S&P 500
7,386.65
-0.26%
נכון ל: 09/06/2026
- --
- 0.04%
- -2.55%
- 7.91%
- 22.99%
- 11.84
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| .Omnicom Group Inc | OMC | 75.63 | 0.75 | 2,881,008 | 21,555 | 0.4% | -6.3% |
| 3M Company | MMM | 156.39 | 1.65 | 3,434,465 | 81,568 | 1.7% | -2.3% |
| Abbott Laboratories | ABT | 91.25 | 0.83 | 14,109,595 | 158,940 | 0.2% | -27.2% |
| AbbVie | ABBV | 225.42 | 1.05 | 4,257,921 | 398,270 | -0.8% | -1.3% |
| Accenture Ltd | ACN | 173.47 | -0.55 | 4,426,857 | 115,434 | -2.7% | -35.3% |
| Adobe Systems Inc | ADBE | 237.88 | -2.9 | 6,747,403 | 96,151 | -5.4% | -32% |
| Advanced Micro Devices | AMD | 475.51 | -3.02 | 37,799,812 | 775,358 | 2% | 122% |
| AFLAC Inc | AFL | 115.61 | 0.32 | 2,787,670 | 58,844 | -2.2% | 4.8% |
| Agilnet Technologies Inc. | A | 135.48 | 2.1 | 2,308,415 | 38,264 | 0% | -0.4% |
| Air Products And Chemicals Inc | APD | 282.98 | 2.24 | 1,314,249 | 63,014 | 0.2% | 14.6% |
| Airbnb | ABNB | 131.35 | -2.29 | 3,492,442 | 79,166 | -1.6% | -3.2% |
| Akamai Technologies Inc | AKAM | 137.81 | -2.86 | 4,526,120 | 19,984 | -7.7% | 57.9% |
| Albemarle Corp. | ALB | 152.79 | 1.97 | 2,583,110 | 18,020 | -1.7% | 8% |
| Alexandria Real Estate Equitie | ARE | 52.95 | 5.35 | 4,014,001 | 9,228 | 3.3% | 8.2% |
| Align Technology Inc | ALGN | 178.1 | 3.52 | 1,044,473 | 12,756 | 6.2% | 14.1% |
| Allegion | ALLE | 131.05 | 2.68 | 1,373,342 | 11,262 | 0.7% | -17.7% |
| Alliant Energy Corp. | LNT | 72.37 | 0.92 | 2,687,365 | 18,692 | -0.7% | 11.3% |
| Allstate Corp | ALL | 217.18 | 1 | 1,459,432 | 55,906 | -1.7% | 4.3% |
| Alphabet | GOOG | 362.29 | 0.31 | 19,873,595 | 4,389,506 | -0.9% | 15.5% |
| Alphabet | GOOGL | 364.26 | 0.26 | 29,535,072 | 4,413,374 | -1.2% | 16.4% |
| Altria Group | MO | 71.56 | 0.38 | 9,620,871 | 119,497 | -0.9% | 24.1% |
| Amazon.com Inc. | AMZN | 244.19 | -0.42 | 44,425,363 | 2,626,779 | -0.7% | 5.8% |
| Amcor | AMCR | 38.83 | 2.67 | 3,614,828 | 17,941 | 1.8% | -6.9% |
| Ameren Corp | AEE | 107.99 | 1.49 | 1,328,618 | 29,875 | -1.2% | 8.1% |
| American Electric Power Co | AEP | 127.76 | 0.78 | 5,572,003 | 69,445 | -1.1% | 10.8% |
| American Express Co | AXP | 318.38 | 1.95 | 2,634,345 | 217,240 | 2.5% | -13.9% |
| American International Group | AIG | 73.92 | -0.24 | 6,557,260 | 39,193 | -2.1% | -13.6% |
| American Tower Corp. | AMT | 190.83 | 0.91 | 2,665,770 | 88,906 | -1.7% | 8.7% |
| American Water Works | AWK | 125.53 | 2.48 | 1,586,693 | 24,514 | 0.9% | -3.8% |
| Ameriprise Financial Inc. | AMP | 449.19 | -0.04 | 480,852 | 40,382 | -1.2% | -8.4% |
| Ametek Inc. | AME | 229.8 | 1.7 | 1,459,557 | 52,670 | 1.4% | 11.9% |
| Amgen Inc | AMGN | 344.57 | -0.34 | 3,388,246 | 185,958 | -1.4% | 5.3% |
| Amphenol Corp. | APH | 154.07 | 7.29 | 15,432,093 | 189,542 | 11% | 14% |
| Analog Devices | ADI | 404.62 | 0.18 | 5,415,555 | 197,086 | 0.8% | 49.2% |
| AO Smith | AOS | 59.23 | 3.31 | 1,798,835 | 8,164 | 3.5% | -11.4% |
| Aon Corp | AON | 331.59 | 1.76 | 1,956,215 | 70,818 | 0.9% | -6% |
| APA Corporation | APA | 36.61 | -2.79 | 6,234,466 | 12,938 | 0.1% | 49.7% |
| Apollo Global Management | APO | 132.7 | 4.02 | 3,661,199 | 76,503 | 3.6% | -8.3% |
| Apple | AAPL | 290.55 | -3.64 | 70,108,847 | 4,267,412 | -5.5% | 6.9% |
| Applied Materials Inc | AMAT | 499.21 | 1.43 | 11,731,669 | 396,353 | 10.2% | 94.3% |
| Aptiv | APTV | 68.48 | -1.17 | 4,118,632 | -0.2% | -10% | |
| Arch Capital Group Ltd | ACGL | 90.41 | 0.89 | 3,463,836 | 32,210 | -0.9% | -5.7% |
| Archer-Daniels-Midland Co | ADM | 80.12 | -0.12 | 2,951,639 | 38,608 | -1% | 39.4% |
| Arista Networks | ANET | 152.16 | -2.71 | 7,334,063 | 191,595 | -1.4% | 16.1% |
| Arthur J. Gallagher & Co. | AJG | 217.05 | 2.13 | 1,950,609 | 55,760 | 0.4% | -16.1% |
| Assurant Inc | AIZ | 250.99 | -0.41 | 433,717 | 12,477 | -2.5% | 4.2% |
| AT&T Corp | T | 22.71 | 0.93 | 52,560,980 | 157,797 | -0.2% | -8.6% |
| Atmos Energy Corp. | ATO | 167.62 | -0.16 | 1,793,902 | 27,731 | -1.5% | 0% |
| Autodesk Inc | ADSK | 224.08 | -0.43 | 1,867,797 | 47,281 | -2.6% | -24.3% |
| Automatic Data Processing Inc | ADP | 231.17 | 0.91 | 2,088,890 | 92,406 | -0.3% | -10.1% |
| AutoZone Inc | AZO | 3,137.75 | 2.07 | 385,511 | 51,710 | 0.7% | -7.5% |
| Avalonbay Communities Inc | AVB | 186.85 | -0.41 | 1,293,924 | 25,993 | -1.5% | 3.1% |
| Avery Dennison Corp | AVY | 159.35 | 4.14 | 964,785 | 12,257 | 2.7% | -12.4% |
| Axon Enterprise | AXON | 452.51 | -3.94 | 966,149 | 36,459 | -6.9% | -20.3% |
| Baker Hughes | BKR | 63.55 | -1.99 | 6,599,598 | 63,046 | 1.5% | 39.5% |
| Ball Corp | BALL | 54.18 | 2.96 | 4,092,159 | 14,420 | 2.4% | 2.3% |
| Bank of America Corp | BAC | 54.42 | 1.47 | 32,328,966 | 388,870 | 1.1% | -1.1% |
| Baxter International Inc | BAX | 20.03 | 4.11 | 6,493,315 | 10,345 | 3.4% | 4.8% |
| Becton, Dickinson & Co | BDX | 152.04 | 2.08 | 2,214,895 | 41,893 | 0.6% | -21.7% |
| Best Buy Co Inc | BBY | 75.12 | 1.28 | 3,058,468 | 15,829 | 5% | 12.2% |
| Biogen Idec | BIIB | 199.1 | 3.36 | 934,191 | 29,395 | 1.9% | 13.1% |
| Bio-Techne | TECH | 54.41 | 3.34 | 3,554,031 | 8,519 | 4.7% | -7.5% |
| BlackRock, Inc | BLK | 1,011.96 | 1.73 | 722,827 | 157,228 | 1.6% | -5.5% |
| Blackstone Group | BX | 120.29 | 5.34 | 5,438,650 | 89,277 | 4.3% | -22% |
| Booking Holdings | BKNG | 163.99 | 1.04 | 8,153,187 | 127,073 | -1.1% | -96.9% |
| Boston Properties Inc | BXP | 66.61 | 3.22 | 2,616,405 | 10,570 | 6.9% | -1.3% |
| Boston Scientific Corp | BSX | 48.96 | 0.53 | 18,210,831 | 72,763 | 0.8% | -48.7% |
| Bristol-Myers Squibb Co | BMY | 56.48 | 1.64 | 11,952,670 | 115,336 | -1.4% | 4.7% |
| Broadcom | AVGO | 392.16 | -1.12 | 37,026,896 | 1,856,748 | 1.7% | 13.3% |
| Broadridge Financial Solutions | BR | 150.04 | 0.71 | 853,030 | 17,354 | -0.9% | -32.8% |
| Brown & Brown Inc. | BRO | 59.11 | 1.91 | 3,110,406 | 20,035 | 0.4% | -25.8% |
| Builders FirstSource, Inc | BLDR | 77.54 | 6.04 | 3,107,944 | 8,340 | 5.3% | -24.6% |
| Bunge Global | BG | 126.68 | 0.94 | 1,798,173 | 24,578 | 0.2% | 42.2% |
| Cadence Design Systems Inc. | CDNS | 390.9 | -0.85 | 2,595,648 | 107,818 | 3.9% | 25.1% |
| Caesars Entertainment | CZR | 29.45 | 0.44 | 8,948,840 | 5,998 | 0.9% | 25.9% |
| Camden Property Trust | CPT | 115.4 | 2.15 | 1,785,137 | 11,600 | 2.5% | 4.8% |
| Campbell Soup Co | CPB | 22.13 | 2.98 | 12,813,289 | 6,598 | 2.1% | -20.6% |
| Capital One Financial Corp | COF | 183.35 | 1.64 | 5,538,275 | 114,031 | 1.5% | -24.3% |
| Cardinal Health, Inc | CAH | 212.67 | 4.01 | 3,190,454 | 49,809 | 3.4% | 3.5% |
| CarMax Inc. | KMX | 48.01 | 1.07 | 2,219,029 | 6,809 | 1.8% | 24.2% |
| Carnival Corp | CCL | 27.73 | 2.67 | 30,367,965 | 34,357 | 1.2% | -9.2% |
| Carrier Global | CARR | 71.24 | 5.78 | 10,221,015 | 59,171 | 6.1% | 34.8% |
| Caterpillar Inc | CAT | 914.7 | -0.1 | 3,007,329 | 421,302 | 1.2% | 59.7% |
| CBOE Holdings | CBOE | 290.6 | 3.67 | 1,793,235 | 30,437 | 3.1% | 15.8% |
| CBRE Group | CBRE | 136.1 | 3.33 | 2,222,941 | 39,853 | 3.9% | -15.4% |
| CDW | CDW | 133.33 | -1.1 | 1,371,975 | 17,062 | 0.2% | -2.1% |
| Cencora | COR | 279.57 | 2 | 1,282,219 | 54,393 | 1.6% | -17.2% |
| Centene Corp. | CNC | 66.21 | 1.81 | 5,435,748 | 32,694 | 6.2% | 60.9% |
| CenterPoint Energy | CNP | 42.39 | 1.29 | 4,393,374 | 27,730 | -0.7% | 10.6% |
| CF Industries | CF | 108.58 | -0.79 | 4,349,037 | 16,680 | -4.3% | 40.4% |
| CH Robinson Worldwide Inc. | CHRW | 191.65 | 1.87 | 1,586,895 | 22,590 | 4.1% | 19.2% |
| Charles River Laboratories Int | CRL | 189.85 | 1.83 | 777,575 | 9,145 | 4.7% | -4.8% |
| Charter Communications Inc | CHTR | 135.37 | 2.4 | 2,547,369 | 16,649 | 2.5% | -35.2% |
| Chevron Corp. | CVX | 186.76 | -1.31 | 8,469,927 | 371,951 | -0.3% | 22.5% |
| Chipotle Mexican Grill Inc. | CMG | 29.88 | 2.08 | 24,500,755 | 38,328 | 1.8% | -19.2% |
| Chubb Corp | CB | 325.13 | 1.01 | 1,720,451 | 126,105 | -0.3% | 4.2% |
| Church & Dwight Co. Inc. | CHD | 97.03 | 1.76 | 1,532,806 | 22,990 | 0.3% | 15.7% |
| CIGNA Corp | CI | 295 | 1.86 | 1,685,635 | 78,036 | 1.9% | 7.2% |
| Cincinnati Financial Corp | CINF | 163.83 | 0.97 | 725,668 | 25,343 | -0.9% | 0.3% |
| Cintas Corp | CTAS | 179.87 | 3.58 | 1,950,417 | 71,964 | 0% | -4.4% |
| Cisco Systems Inc. | CSCO | 120.36 | -3.05 | 22,744,082 | 474,392 | -1.1% | 56.3% |
| Citi Inc | C | 134.73 | 1.09 | 11,663,287 | 229,793 | 1.7% | 15.5% |
| Citizens Financial | CFG | 65.67 | 2.05 | 5,180,478 | 27,771 | 2.6% | 12.4% |
| CME Group Inc | CME | 255.94 | 2.08 | 3,717,508 | 92,742 | -0.6% | -6.3% |
| CMS Energy Corp | CMS | 72.63 | 2.43 | 5,456,507 | 22,437 | 0.8% | 3.9% |
| Cognizant Technology Solutions | CTSH | 52.94 | -0.09 | 6,974,544 | 25,087 | -0.5% | -36.2% |
| Colgate-Palmolive Co | CL | 87.8 | 2.01 | 5,486,875 | 70,442 | -0.9% | 11.1% |
| Comcast Corp | CMCSA | 23.85 | 0.38 | 33,633,616 | 85,198 | 0.1% | -20.2% |
| ConAgra Brands | CAG | 13.14 | -0.08 | 17,453,339 | 6,287 | 1% | -24.1% |
| ConocoPhillips | COP | 116.79 | -1.77 | 6,289,033 | 142,349 | -0.3% | 24.8% |
| Consolidated Edison Co | ED | 106.4 | 2 | 2,044,871 | 39,200 | 0.1% | 7.1% |
| Constellation Brands Inc. | STZ | 140.09 | -0.54 | 2,287,680 | 24,124 | -0.6% | 1.5% |
| Constellation Energy Group Inc | CEG | 251.65 | 0.39 | 3,546,006 | 78,844 | -1.2% | -28.8% |
| Cooper Companies Inc. | COO | 68.62 | 2.74 | 4,484,391 | 13,388 | 1.9% | -16.3% |
| Copart Inc. | CPRT | 31.31 | 1.46 | 10,063,494 | 28,987 | 1.1% | -20% |
| Corning Inc | GLW | 173.94 | -7.25 | 16,673,393 | 149,700 | -2% | 98.7% |
| Corpay | CPAY | 357.84 | 2.53 | 453,079 | 24,351 | 3% | 18.9% |
| Corteva | CTVA | 75.01 | -1.12 | 4,223,684 | 50,168 | -2.6% | 11.9% |
| CoStar Group Inc | CSGP | 33.93 | 1.62 | 6,634,971 | 13,856 | 0.1% | -49.5% |
| Costco | COST | 968.59 | -0.63 | 1,998,630 | 429,550 | -0.3% | 12.3% |
| CrowdStrike | CRWD | 644.93 | -2.1 | 3,740,613 | 163,561 | -3.9% | 37.6% |
| Crown Castle International Cor | CCI | 92.57 | 0.85 | 4,352,582 | 40,395 | -2% | 4.2% |
| CSX | CSX | 47.28 | 0.36 | 10,091,530 | 87,853 | 0.6% | 30.4% |
| Cummins Inc | CMI | 669.23 | -0.51 | 902,644 | 92,347 | 2.8% | 31.1% |
| CVS Health | CVS | 97.06 | -0.02 | 6,175,991 | 123,842 | 1.2% | 22.3% |
| D R Horton Inc | DHI | 151.07 | 4.71 | 2,100,925 | 42,840 | 3.8% | 4.9% |
| Danaher Corp | DHR | 188.41 | 2.66 | 5,872,290 | 133,351 | 2.2% | -17.7% |
| Darden Restaurants Inc | DRI | 200.91 | 2.51 | 1,057,023 | 23,012 | 1.4% | 9.2% |
| Datadog | DDOG | 227.34 | -1.87 | 4,519,261 | 80,899 | -2.9% | 67.2% |
| DaVita Inc | DVA | 198.19 | 3.18 | 679,853 | 13,239 | 3.1% | 74.4% |
| Deckers Outdoor Corp | DECK | 112.48 | 2.51 | 1,834,746 | 15,967 | 4% | 8.5% |
| Deere & Co | DE | 577.33 | 0.64 | 1,037,316 | 155,844 | -1% | 24% |
| Dell | DELL | 381.78 | -4.74 | 10,471,829 | 246,534 | -3.2% | 203.3% |
| Delta Air Lines Inc | DAL | 81.17 | 3.78 | 7,695,299 | 53,328 | 2.2% | 17% |
| Devon Energy Corp | DVN | 44.07 | -2.24 | 16,458,393 | 27,385 | -0.5% | 20.3% |
| DexCom, Inc | DXCM | 78.19 | 2.05 | 5,424,011 | 30,171 | 7.3% | 17.8% |
| Diamondback Energy | FANG | 194.24 | -2 | 2,661,362 | 54,642 | 0.8% | 29.2% |
| Digital Realty Trust Inc | DLR | 184.93 | 1.53 | 2,954,046 | 64,986 | -1% | 19.5% |
| Dollar General | DG | 109.38 | 2.4 | 3,478,605 | 24,128 | 5.5% | -17.6% |
| Dollar Tree Stores Inc. | DLTR | 112.15 | 4.14 | 2,853,212 | 21,553 | 3.1% | -8.8% |
| Dominion Energy | D | 66.25 | 1.11 | 11,509,341 | 58,264 | -1% | 13.1% |
| Domino's Pizza | DPZ | 317.69 | 1.33 | 592,721 | 10,566 | 1.2% | -23.8% |
| DoorDash | DASH | 155.67 | 2.09 | 4,217,897 | 67,866 | -0.7% | -31.3% |
| Dover Corp | DOV | 220.97 | 2.21 | 775,709 | 29,756 | 2.9% | 13.2% |
| Dow | DOW | 33.22 | -2.87 | 13,901,540 | 23,943 | -2.2% | 42.1% |
| DTE Energy Co. | DTE | 145.95 | 1.98 | 1,982,017 | 30,362 | 0.1% | 13.2% |
| Duke Energy Corp | DUK | 123.82 | 1.45 | 3,009,487 | 96,347 | -0.3% | 5.6% |
| DuPont | DD | 47.06 | 0.15 | 3,448,610 | 19,288 | 0.4% | 17.1% |
| Eastman Chemical Co | EMN | 72.93 | 1.76 | 762,180 | 8,340 | 1.5% | 14.3% |
| Eaton Corporation plc | ETN | 401.72 | -0.35 | 2,335,806 | 155,988 | 1.5% | 26.1% |
| eBay Inc | EBAY | 108.66 | 0.2 | 2,999,378 | 48,245 | -0.6% | 24.8% |
| Ecolab Inc | ECL | 264.44 | 2.73 | 2,244,222 | 74,424 | 2.5% | 0.7% |
| Edison International | EIX | 71.26 | 0.59 | 1,934,040 | 27,420 | -2.8% | 18.7% |
| Edwards Lifesciences Corp. | EW | 87.54 | 1.97 | 3,442,466 | 50,470 | 1.8% | 2.7% |
| Electronic Arts Inc | EA | 202.48 | -0.35 | 1,335,956 | 50,671 | -0.3% | -0.9% |
| Elevance Health Inc | ELV | 424.43 | 1.5 | 1,767,644 | 92,169 | 2.1% | 21.1% |
| Eli Lilly and Co | LLY | 1,144.68 | -0.39 | 3,822,027 | 1,077,991 | 1.2% | 6.5% |
| Emerson Electric Co | EMR | 142.42 | 2.41 | 2,890,461 | 79,769 | 3.1% | 7.3% |
| Enphase Energy | ENPH | 53.51 | -5.92 | 13,064,757 | 7,053 | -4.6% | 67% |
| Entergy Corp | ETR | 109.66 | 1.43 | 2,576,773 | 50,206 | -1% | 18.6% |
| EOG Resources Inc | EOG | 137.33 | -2.01 | 3,740,412 | 73,146 | -0.3% | 30.8% |
| EPAM Systems | EPAM | 95.65 | -1.11 | 1,165,713 | 5,016 | -2.4% | -53.3% |
| EQT Corporation | EQT | 52.69 | -0.55 | 5,784,855 | 32,957 | -2% | -1.7% |
| Equifax Inc | EFX | 168.37 | 0.29 | 1,899,634 | 20,048 | -2.2% | -22.4% |
| Equinix Inc | EQIX | 1,059.84 | -0.27 | 413,595 | 104,521 | -2% | 38.3% |
| Equity Residential | EQR | 67.86 | 0.77 | 3,209,379 | 25,425 | -0.5% | 7.6% |
| Erie Indemnity Co | ERIE | 228.62 | 2.18 | 218,169 | 10,560 | 0.6% | -20.2% |
| Essex Property Trust Inc. | ESS | 284.78 | 0.99 | 446,841 | 18,300 | -0.2% | 8.8% |
| Estee Lauder Companies Inc. | EL | 86.56 | 2.27 | 3,847,494 | 31,317 | 3.7% | -17.3% |
| Everest Group | EG | 331.85 | 0.28 | 468,426 | 13,131 | -0.8% | -2.2% |
| Evergy | EVRG | 82.27 | 0.71 | 2,780,786 | 18,945 | -1.2% | 13.5% |
| Eversource Energy | ES | 69.41 | 1.94 | 3,030,809 | 26,088 | -1.7% | 3.1% |
| Exelon Corp | EXC | 45.33 | 1.18 | 8,412,460 | 46,382 | -0.9% | 4% |
| Expand Energy | EXE | 88.78 | -1.81 | 4,190,065 | 21,239 | -3.6% | -19.6% |
| Expedia | EXPE | 231.06 | 2.28 | 1,481,116 | 28,314 | 1% | -18.4% |
| Expeditors International of Wa | EXPD | 166.34 | 1.77 | 1,858,018 | 22,120 | 3.7% | 11.6% |
| Extra Space Storage Inc | EXR | 148.23 | 2.23 | 1,662,453 | 31,315 | 2% | 13.8% |
| Exxon Mobil Corp. | XOM | 148.91 | -1.87 | 18,163,527 | 617,224 | -0.7% | 23.7% |
| F5 | FFIV | 395.23 | -0.24 | 470,826 | 22,338 | 0.5% | 54.8% |
| FactSet Research Systems Inc. | FDS | 246.07 | -0.13 | 671,749 | 8,964 | -3.7% | -15.2% |
| Fair Isaac Corp. | FICO | 1,225.15 | 1.48 | 327,605 | 28,411 | 7.7% | -27.5% |
| Fastenal Co. | FAST | 46.58 | 1.26 | 6,783,544 | 53,476 | -0.4% | 16.1% |
| Federal Realty Investment Trus | FRT | 124.44 | 1.92 | 1,790,118 | 10,750 | 1.5% | 23.5% |
| FedEx Corp | FDX | 331.76 | 0.47 | 1,657,214 | 79,161 | 0.2% | 14.9% |
| Fidelity National Information | FIS | 39.98 | 1.11 | 4,931,661 | 20,664 | -2.4% | -39.8% |
| Fifth Third Bancorp | FITB | 52.71 | 1.44 | 7,505,627 | 47,732 | 1.3% | 12.6% |
| First Solar Inc. | FSLR | 262.19 | -4.79 | 2,817,489 | 28,172 | -6% | 0.4% |
| FirstEnergy Corp | FE | 45.91 | 0.44 | 6,126,811 | 26,556 | -1.1% | 2.5% |
| Fiserv | FISV | 54.03 | 2.48 | 5,995,107 | 28,849 | -0.7% | -19.6% |
| Ford Motor Co | F | 14.95 | -0.33 | 51,032,582 | 59,571 | 0.3% | 13.9% |
| Fortinet | FTNT | 138.39 | -3.25 | 7,801,470 | 101,315 | -4.3% | 74.3% |
| Fortive | FTV | 62.78 | 2.65 | 4,160,989 | 19,327 | 2.4% | 13.7% |
| Fox | FOX | 60.9 | 0.93 | 1,132,680 | 25,626 | 1.7% | -6.2% |
| Fox | FOXA | 68.32 | 1.3 | 1,826,594 | 28,748 | 2.1% | -6.5% |
| Franklin Resources Inc | BEN | 31.8 | 1.31 | 4,259,849 | 16,525 | 1.5% | 33.1% |
| Freeport-McMoran | FCX | 64.25 | 0.53 | 15,696,257 | 92,327 | 1.4% | 26.5% |
| Garmin Ltd | GRMN | 237.85 | 1.11 | 456,666 | 45,872 | 0.5% | 17.3% |
| Gartner Inc. | IT | 157.4 | -1.84 | 927,885 | 10,684 | -4% | -37.6% |
| GE Aerospace | GE | 330.44 | 2.61 | 4,825,257 | 344,761 | 0.7% | 7.3% |
| GE HealthCare Technologies | GEHC | 66.01 | 2.07 | 4,875,468 | 30,027 | 2.1% | -19.5% |
| GE Vernova | GEV | 920.15 | -1.47 | 3,842,711 | 247,263 | -1.4% | 40.8% |
| Gen Digital | GEN | 24.97 | -3.44 | 5,808,935 | 15,123 | -5% | -8.2% |
| Generac Holdings | GNRC | 260.99 | -1.84 | 916,512 | 15,349 | -0.2% | 91.4% |
| General Dynamics Corp | GD | 345.68 | 1.41 | 1,423,403 | 93,482 | -0.2% | 2.7% |
| General Mills Inc | GIS | 33.72 | 1.75 | 8,929,561 | 17,996 | 1.7% | -27.5% |
| General Motors | GM | 83.76 | -0.01 | 8,987,035 | 75,524 | 2% | 3% |
| Genuine Parts Co | GPC | 99.41 | 2.41 | 1,095,160 | 13,682 | 1.3% | -19.2% |
| Gilead Sciences Inc | GILD | 125.5 | -2.03 | 8,683,055 | 155,773 | -2.8% | 2.2% |
| Global Payments Inc. | GPN | 63.81 | -1.07 | 4,014,704 | 17,563 | -3.8% | -17.6% |
| Globe Life | GL | 159.33 | 1.4 | 596,828 | 12,499 | 0.1% | 13.9% |
| GoDaddy | GDDY | 81.57 | 1.08 | 2,007,669 | 10,801 | -3.3% | -34.3% |
| Halliburton Co | HAL | 39.62 | -2.17 | 11,112,259 | 33,099 | 1.1% | 40.2% |
| Hartford Financial Services Gr | HIG | 128.97 | 1.08 | 1,965,066 | 35,355 | -2.4% | -6.4% |
| Hasbro Inc. | HAS | 84.26 | 0.86 | 1,441,774 | 11,930 | 0.1% | 2.8% |
| HCA Healthcare | HCA | 374.9 | 3.76 | 1,663,421 | 83,168 | 0.7% | -19.7% |
| Henry Schein Inc. | HSIC | 80.03 | 2.54 | 2,259,328 | 9,117 | 3.3% | 5.9% |
| Hershey Co. | HSY | 175.84 | -0.03 | 2,191,888 | 35,667 | -4.7% | -3.4% |
| Hewlett-Packard Co | HPQ | 24.94 | -1.73 | 15,908,056 | 22,808 | -2.5% | 11.9% |
| Hilton Worldwide | HLT | 342.57 | 0.57 | 1,318,002 | 77,986 | -0.2% | 19.3% |
| Honeywell International Inc | HON | 215.7 | 1.84 | 4,517,398 | 136,678 | 0.8% | 10.6% |
| Hormel Foods Corp. | HRL | 23.98 | 1.44 | 5,457,513 | 13,197 | 1.5% | 1.2% |
| Host Hotels & Resorts Inc. | HST | 24.47 | 0.12 | 13,539,245 | 16,819 | -0.6% | 38% |
| Howmet Aerospace | HWM | 257.16 | 4.3 | 3,162,587 | 103,047 | 2.1% | 25.4% |
| HP Enterprise | HPE | 48.27 | -3.21 | 28,578,542 | 63,919 | -1.9% | 101% |
| Hubbell Inc. | HUBB | 486.47 | 0.3 | 809,219 | 25,705 | 2% | 9.5% |
| Humana Inc | HUM | 363.18 | 2.02 | 1,436,215 | 43,603 | 3.7% | 41.8% |
| Huntington Bancshares Inc | HBAN | 16.82 | 2 | 33,352,271 | 34,096 | 1.8% | -3.1% |
| Huntington Ingalls Industries | HII | 297.52 | 1.8 | 512,532 | 11,675 | 1.5% | -12.5% |
| Idex Corp. | IEX | 222.14 | 1.62 | 697,765 | 16,443 | 3.2% | 24.8% |
| IDEXX Laboratories Inc. | IDXX | 578.89 | 3.16 | 452,380 | 45,981 | 3% | -14.4% |
| Illinois Tool Works Inc | ITW | 256.55 | 1.65 | 1,637,413 | 73,809 | 1.5% | 4.2% |
| Incyte Corp | INCY | 103.23 | 2.57 | 2,318,919 | 20,623 | 0.8% | 4.5% |
| Ingersoll-Rand | IR | 73.91 | 2 | 3,491,058 | 28,924 | 2.3% | -6.7% |
| Insulet | PODD | 159.61 | 5.35 | 1,820,140 | 11,056 | 4.2% | -43.8% |
| Intel Corp | INTC | 107.92 | -2.13 | 149,623,108 | 542,406 | 8.8% | 192.5% |
| Intercontinental Exchange | ICE | 141.56 | 1.81 | 5,706,876 | 80,054 | 0% | -12.6% |
| International Business Machine | IBM | 277.49 | -1.19 | 9,007,918 | 260,810 | -2.6% | -6.3% |
| International Flavors & Fragra | IFF | 75.78 | 4.38 | 2,042,401 | 19,347 | 3.8% | 12.4% |
| International Paper Co | IP | 34.12 | 3.83 | 5,656,573 | 18,066 | 1.5% | -13.4% |
| Intuit Inc | INTU | 293.78 | -3.84 | 4,922,935 | 80,361 | -1% | -55.7% |
| Intuitive Surgical Inc. | ISRG | 426.61 | 1.91 | 2,275,496 | 151,088 | 1.1% | -24.7% |
| Invesco | IVZ | 27.91 | 1.31 | 6,131,472 | 12,372 | 2% | 6.2% |
| Invitation Homes | INVH | 29.8 | 1.43 | 6,455,841 | 17,702 | -0.8% | 7.2% |
| Iqvia Holdings | IQV | 186.25 | 1.39 | 1,311,177 | 31,607 | 1.5% | -17.4% |
| Iron Mountain Inc | IRM | 126.14 | 2.14 | 1,368,972 | 37,530 | 1.2% | 52.1% |
| Jabil Circuit, Inc | JBL | 362.38 | -0.43 | 1,194,407 | 38,231 | 2.6% | 58.9% |
| Jack Henry & Associates Inc. | JKHY | 127.35 | 0.78 | 1,347,280 | 9,048 | -2.1% | -30.2% |
| Jacobs Engineering Group | J | 125.44 | 4.57 | 1,415,028 | 14,812 | 2.4% | -5.3% |
| JB Hunt Transport Services Inc | JBHT | 287.19 | -0.34 | 974,709 | 27,082 | 0.8% | 47.8% |
| JM Smucker Co. | SJM | 112.39 | 10.44 | 5,291,252 | 11,986 | 8.5% | 14.9% |
| Johnson & Johnson Inc | JNJ | 237 | 2.08 | 8,354,459 | 570,511 | 1.8% | 14.5% |
| Johnson Controls, Inc | JCI | 147.75 | 2.57 | 5,465,731 | 90,145 | 2.9% | 23.4% |
| JPMorgan Chase & Co | JPM | 312.7 | 0.51 | 11,594,550 | 837,883 | 0.1% | -3% |
| Kenvue | KVUE | 17.92 | 2.11 | 18,133,423 | 34,405 | 1.2% | 3.9% |
| Keurig Dr Pepper | KDP | 31.48 | 2.37 | 11,269,231 | 42,830 | 3.1% | 12.4% |
| KeyCorp | KEY | 22.1 | 1.42 | 15,993,242 | 23,706 | 1.6% | 7.1% |
| Keysight Technologies | KEYS | 331.43 | -0.05 | 1,456,622 | 56,641 | 0.5% | 63.1% |
| Kimberly-Clark Corp | KMB | 100.52 | 2.83 | 3,724,508 | 33,367 | 1.5% | -0.4% |
| Kimco Realty Corp | KIM | 25.19 | 3.92 | 6,320,087 | 16,988 | 4% | 24.3% |
| Kinder Morgan | KMI | 31.34 | 0.16 | 10,396,011 | 69,726 | -1.1% | 14% |
| KKR & Co. | KKR | 95.84 | 2.82 | 3,733,006 | 85,446 | 2.6% | -24.8% |
| KLA | KLAC | 2,139.37 | 1.49 | 1,636,598 | 279,466 | 10.9% | 76.1% |
| Kraft Heinz | KHC | 23.43 | 0.34 | 13,534,255 | 27,782 | 3.8% | -3.4% |
| L3Harris Technologies | LHX | 308.17 | 2.01 | 957,045 | 57,412 | 0.1% | 5% |
| Laboratory Corp. of America Ho | LH | 271.24 | 3.52 | 602,379 | 22,293 | 2.3% | 8.1% |
| LAM Research Corp. | LRCX | 327.16 | 0.84 | 14,466,754 | 409,136 | 7.9% | 91.1% |
| Lamb Weston | LW | 43.55 | 2.28 | 1,315,696 | 6,013 | 3.4% | 4% |
| Las Vegas Sands Corp | LVS | 51.65 | 1.69 | 3,351,226 | 34,225 | 2.8% | -20.6% |
| Leidos Holdings | LDOS | 123.52 | 0.59 | 896,938 | 15,538 | -0.7% | -31.5% |
| Lennar Corp | LEN | 92.56 | 2.01 | 2,995,945 | 22,861 | 2.3% | -10% |
| Linde plc | LIN | 515.59 | 2.72 | 2,956,558 | 238,383 | 1.5% | 20.9% |
| Live Nation, Inc | LYV | 162.66 | 1.97 | 1,688,989 | 38,315 | 1.6% | 14.1% |
| LKQ Corp. | LKQ | 25.36 | 1.2 | 4,715,046 | 6,461 | 0.6% | -16% |
| Lockheed Martin Corp | LMT | 530.13 | 1.93 | 1,020,652 | 122,227 | 1.2% | 9.6% |
| Loews | L | 106.95 | 0.92 | 799,077 | 22,007 | -0.6% | 1.6% |
| Lowe's Companies, Inc | LOW | 217.37 | 4.52 | 3,779,781 | 121,882 | 3.1% | -9.9% |
| Lululemon Athletica | LULU | 121.36 | 3.24 | 4,483,136 | 14,651 | 6.2% | -41.6% |
| LyondellBasell Industries | LYB | 63.64 | -1.23 | 5,299,007 | 20,542 | -1.3% | 47% |
| M&T Bank Corp | MTB | 225.43 | 1.26 | 1,021,872 | 33,589 | 1.3% | 11.9% |
| Marathon Petroleum | MPC | 258.15 | -3.01 | 3,233,561 | 76,025 | -1.5% | 58.7% |
| MarketAxess | MKTX | 116.51 | 0.29 | 930,708 | 4,099 | -0.4% | -35.7% |
| Marriott International, Inc | MAR | 393.61 | 0.56 | 1,394,899 | 103,791 | 0.3% | 26.9% |
| Marsh & McLennan Companies, In | MRSH | 165.52 | 1.85 | 1,713,618 | 79,746 | 0% | -10.8% |
| Martin Marietta Materials Inc. | MLM | 572.25 | 3.3 | 476,645 | 34,364 | -0.6% | -8.1% |
| Masco Corp | MAS | 72.35 | 4.92 | 2,982,262 | 14,595 | 4.2% | 14% |
| MasterCard Inc. | MA | 495.24 | 1.97 | 3,309,993 | 437,584 | 0.8% | -13.2% |
| Match Group | MTCH | 34.72 | 1.55 | 2,646,091 | 8,121 | 0.9% | 7.5% |
| McCormick & Co. Inc. | MKC | 48.63 | 2.14 | 3,848,019 | 13,068 | 2.9% | -28.6% |
| McDonald's Corp | MCD | 282.25 | 1.61 | 5,431,682 | 200,541 | 0.9% | -7.6% |
| McKesson Corp | MCK | 784.23 | 2.29 | 882,386 | 96,060 | 1.1% | -4.4% |
| Medtronic Inc | MDT | 81.98 | 1.6 | 9,825,490 | 105,253 | 0.4% | -14.7% |
| Merck & Co. Inc. | MRK | 119.6 | 0.07 | 9,669,142 | 295,398 | -1% | 13.6% |
| Meta Platforms | META | 584.59 | -0.14 | 16,977,383 | 1,478,755 | -1.4% | -11.4% |
| MetLife Inc. | MET | 85.57 | 1.41 | 3,990,090 | 55,796 | 1.3% | 8.4% |
| Mettler-Toledo International I | MTD | 1,162.79 | 2.1 | 312,009 | 23,500 | 0.7% | -16.6% |
| MGM Resorts | MGM | 47.15 | -0.23 | 4,156,488 | 12,063 | -0.8% | 29.2% |
| Microchip Technology Inc. | MCHP | 91.47 | 0.11 | 15,334,213 | 49,498 | 3.5% | 43.5% |
| Micron Technology, Inc | MU | 935.89 | -1.41 | 73,448,646 | 1,055,431 | 8.3% | 227.9% |
| Microsoft Corp | MSFT | 403.41 | -2.02 | 35,317,302 | 2,996,707 | -3.2% | -16.6% |
| Mid-America Apartment Communit | MAA | 138.91 | 1.28 | 1,109,382 | 16,168 | 1% | 0% |
| Moderna | MRNA | 47.73 | 0.27 | 5,080,455 | 18,939 | 0.6% | 61.9% |
| Mohawk Industries Inc. | MHK | 106.89 | 5.4 | 679,342 | 6,515 | 3.9% | -2.2% |
| Molina Healthcare Inc | MOH | 203.06 | 2.34 | 1,228,596 | 10,579 | 6.4% | 17% |
| Molson Coors Brewing Co. | TAP | 40.52 | 2.3 | 4,326,470 | 7,600 | 3.7% | -13.2% |
| Mondelez International | MDLZ | 62.93 | 2.16 | 8,333,438 | 80,780 | 1.4% | 16.9% |
| Monolithic Power Systems Inc | MPWR | 1,531.98 | -1.74 | 985,916 | 75,266 | 3.4% | 69% |
| Monster Beverage | MNST | 90.15 | 1.9 | 6,712,097 | 88,159 | 0.7% | 17.6% |
| Moody's Corp | MCO | 449.94 | 1.39 | 901,115 | 78,605 | -0.3% | -11.9% |
| Morgan Stanley | MS | 210.25 | -0.94 | 7,841,209 | 332,487 | -0.8% | 18.4% |
| Mosaic Co. | MOS | 21.28 | -0.47 | 7,981,241 | 6,757 | -4.3% | -11.7% |
| Motorola Solutions | MSI | 414.07 | 1.79 | 1,087,092 | 68,818 | 0.9% | 8% |
| MSCI | MSCI | 607.54 | 0.76 | 388,231 | 44,229 | -1.3% | 5.9% |
| Nasdaq | NDAQ | 87.52 | 0.85 | 2,380,424 | 49,496 | 0.3% | -9.9% |
| NetApp | NTAP | 165 | -3.12 | 2,725,817 | 32,559 | -1.2% | 54.1% |
| Netflix, Inc | NFLX | 81.41 | -1.49 | 34,787,190 | 342,801 | -0.9% | -13.2% |
| Newmont Mining Corp | NEM | 98.54 | -0.45 | 10,050,889 | 105,196 | -1.2% | -1.3% |
| News | NWS | 31.06 | 0.1 | 1,125,837 | 17,090 | -0.4% | 4.8% |
| News Corp. | NWSA | 27.2 | 0.52 | 4,691,836 | 14,967 | -0.2% | 4.1% |
| NextEra Energy | NEE | 84.83 | 0.98 | 12,217,281 | 176,899 | -1.2% | 5.7% |
| Nike Inc | NKE | 44.65 | 3.28 | 21,505,816 | 66,122 | 3.9% | -29.9% |
| NiSource Inc | NI | 46.33 | 1.05 | 2,752,095 | 22,212 | -0.6% | 10.9% |
| Nordson Corp. | NDSN | 290.13 | 2.81 | 371,965 | 16,166 | 2.6% | 20.7% |
| Norfolk Southern Corp | NSC | 312.32 | 0.77 | 1,057,501 | 70,144 | -0.4% | 8.2% |
| Northern Trust Corp | NTRS | 170.6 | 0.88 | 963,580 | 31,570 | 0.1% | 24.9% |
| Northrop Grumman Corp | NOC | 548.67 | 1.45 | 968,157 | 77,928 | 0.8% | -3.8% |
| Norwegian Cruise Line | NCLH | 19.03 | 2.59 | 17,947,278 | 8,737 | 1.5% | -14.7% |
| NRG Energy Inc | NRG | 129.96 | 1.76 | 1,882,323 | 27,884 | 0.6% | -18.4% |
| Nucor Corp | NUE | 254.32 | 0.36 | 1,111,014 | 57,919 | 0% | 55.9% |
| NVIDIA Corp. | NVDA | 208.19 | -0.22 | 180,962,450 | 5,038,198 | 1.5% | 11.6% |
| NVR Inc | NVR | 6,406.57 | 3.48 | 38,942 | 17,810 | 3.6% | -12.2% |
| NXP Semiconductors | NXPI | 297.41 | -1.24 | 5,081,840 | 75,087 | 0.5% | 37% |
| Occidental Petroleum Corp. | OXY | 56.55 | -1.62 | 11,180,048 | 56,081 | -0.7% | 37.5% |
| Old Dominion Freight Line Inc | ODFL | 248.73 | 0.7 | 1,541,097 | 51,808 | 2.5% | 58.6% |
| ON Semiconductor Corp | ON | 117 | -3.23 | 16,831,127 | 45,852 | -0.2% | 116.1% |
| ONEOK Inc. | OKE | 87.79 | -0.41 | 2,580,382 | 55,310 | -0.5% | 19.4% |
| Oracle Corp | ORCL | 205.81 | -2.84 | 26,040,722 | 591,920 | -3.7% | 5.6% |
| O'Reilly Automotive Inc. | ORLY | 89.49 | 0.53 | 10,797,667 | 74,876 | -0.9% | -1.9% |
| Otis Worldwide | OTIS | 71.27 | 2.36 | 2,939,850 | 27,348 | 1.3% | -18.4% |
| Paccar Inc | PCAR | 119.69 | 1.06 | 3,086,015 | 62,992 | 2.6% | 9.3% |
| Packaging Corp. of America | PKG | 227.33 | 3.6 | 749,707 | 20,239 | 2% | 10.2% |
| Palantir | PLTR | 132.07 | -3.22 | 38,679,990 | 316,613 | -2.6% | -25.7% |
| Palo Alto Networks | PANW | 260.52 | -2.18 | 7,662,884 | 212,324 | -4.2% | 41.4% |
| Parker Hannifin Corp | PH | 905.53 | 2.54 | 729,915 | 114,296 | 2.6% | 3% |
| Paychex Inc. | PAYX | 100.28 | 1.37 | 3,369,264 | 35,929 | -0.2% | -10.6% |
| Paycom Software | PAYC | 136.14 | 0.32 | 778,072 | 6,484 | -1.1% | -14.6% |
| PayPal Holdings | PYPL | 41.46 | 0.48 | 17,585,016 | 36,572 | 0.4% | -29% |
| Pentair Inc. | PNR | 74.58 | 2.56 | 1,849,658 | 12,053 | 2% | -28.4% |
| Pepsico Inc. | PEP | 142.78 | 1.49 | 10,390,160 | 195,147 | 0.6% | -0.5% |
| Pfizer Inc | PFE | 25.7 | 0.31 | 35,273,222 | 146,476 | -1.3% | 3.2% |
| PG&E Corp | PCG | 16.58 | 0.61 | 14,630,014 | 44,434 | -3.1% | 3.2% |
| Philip Morris International | PM | 178.49 | 1.38 | 4,246,153 | 278,187 | 0.1% | 11.3% |
| Phillips 66 | PSX | 179 | -2.41 | 1,682,402 | 71,768 | -2.2% | 38.7% |
| Physicians Realty Trust | DOC | 20.5 | 3.69 | 8,129,570 | 14,253 | 3.6% | 27.5% |
| Pinnacle West Capital Corp. | PNW | 102.65 | 1.34 | 1,712,589 | 12,440 | -0.4% | 15.7% |
| Polo Ralph Lauren Corp. | RL | 391.16 | 4.91 | 806,102 | 23,509 | 6.7% | 10.6% |
| Pool Corp | POOL | 192.42 | 6.34 | 1,587,637 | 7,012 | 3.7% | -15.9% |
| PPG Industries | PPG | 116.36 | 3.08 | 1,811,966 | 25,937 | 2.2% | 13.6% |
| PPL Corp | PPL | 35.75 | 1.13 | 9,940,640 | 26,890 | 0% | 2.1% |
| Principal Financial Group Inc | PFG | 106.66 | 1.55 | 972,302 | 23,040 | 1.4% | 20.9% |
| Procter & Gamble Co | PG | 148.67 | 2.46 | 8,259,310 | 346,193 | 1.5% | 3.7% |
| Progressive Corp | PGR | 200.13 | -0.06 | 3,567,079 | 116,944 | -1.9% | -12.1% |
| ProLogis | PLD | 147.52 | 3.32 | 5,185,028 | 137,539 | 2.1% | 15.6% |
| Prudential Financial Inc | PRU | 103.7 | -0.02 | 1,989,080 | 36,069 | -0.9% | -8.1% |
| PTC | PTC | 136.97 | 0.66 | 1,245,238 | 16,299 | 0% | -21.4% |
| Public Service Enterprise Grou | PEG | 78.59 | 1.97 | 2,974,168 | 39,163 | -1.1% | -2.1% |
| Public Storage Inc | PSA | 322.86 | 3.79 | 1,292,951 | 56,678 | 4.3% | 24.4% |
| PulteGroup | PHM | 122.78 | 4.31 | 1,575,882 | 23,388 | 3.7% | 4.7% |
| QUALCOMM INC | QCOM | 205.42 | -5.67 | 29,906,286 | 216,513 | -4.9% | 20.1% |
| Quanta Services Inc. | PWR | 691.95 | -0.27 | 1,210,315 | 103,834 | -0.5% | 63.9% |
| Quest Diagnostics Inc | DGX | 204.53 | 3.71 | 747,133 | 22,641 | 2.1% | 17.9% |
| Raymond James Financial Inc. | RJF | 151.37 | 0.79 | 1,160,058 | 29,834 | -0.1% | -5.7% |
| Realty Income Corp | O | 61.25 | 2.07 | 8,090,372 | 57,113 | 0.7% | 8.7% |
| Regency Centers Corp. | REG | 79.55 | 2.57 | 2,582,360 | 14,564 | 2.4% | 15.2% |
| Regeneron Pharmaceuticals Inc | REGN | 616.18 | 0.79 | 1,190,659 | 65,143 | -3% | -20.2% |
| Regions Financial Corp | RF | 28.6 | 0.14 | 13,930,164 | 24,696 | 0.2% | 5.5% |
| Republic Services Inc. | RSG | 210.18 | 2.56 | 1,701,244 | 64,937 | 0.1% | -0.8% |
| Resmed Inc | RMD | 196.94 | 1.97 | 1,024,460 | 28,690 | 0.5% | -18.2% |
| Revvity | RVTY | 104.13 | 3.82 | 1,243,114 | 11,642 | 5.9% | 7.6% |
| Rockwell Automation, Inc | ROK | 460.47 | 1.95 | 486,466 | 51,236 | 3.1% | 18.4% |
| Rollins Inc. | ROL | 47.53 | 2.04 | 5,138,564 | 22,884 | 0.9% | -20.8% |
| Roper Technologies | ROP | 335.37 | 0.49 | 856,307 | 34,332 | 1% | -24.7% |
| Ross Stores Inc. | ROST | 229.45 | 1.09 | 2,899,404 | 73,603 | -0.4% | 27.4% |
| Royal Caribbean Cruises Ltd | RCL | 282.26 | 3.77 | 2,678,633 | 75,702 | 0.8% | 1.2% |
| RTX | RTX | 181.56 | 1.62 | 6,227,936 | 244,503 | 0.3% | -1% |
| S&P Global | SPGI | 424.82 | 1.85 | 1,888,698 | 125,747 | 0.1% | -18.7% |
| Salesforce.com | CRM | 175.35 | -3.94 | 15,427,785 | 143,612 | -5.6% | -33.8% |
| SBA Communications Corp. | SBAC | 204.78 | 2.34 | 816,230 | 21,719 | -1.6% | 5.9% |
| Seagate Technology | STX | 846.01 | -3.51 | 3,137,588 | 189,701 | -0.2% | 207.2% |
| Sempra Energy | SRE | 90.87 | 2.1 | 3,770,164 | 59,368 | -0.6% | 2.9% |
| ServiceNow | NOW | 106.97 | -6.32 | 35,824,771 | 110,286 | -4.9% | -30.2% |
| Sherwin-Williams Co | SHW | 310.55 | 3.67 | 2,589,221 | 76,594 | 1.7% | -4.2% |
| Simon Property Group Inc. | SPG | 211.89 | 3.32 | 2,212,604 | 68,714 | 0.8% | 14.5% |
| Skyworks Solutions Inc | SWKS | 73.56 | -2.4 | 5,884,430 | 11,064 | 0% | 16% |
| SLB | SLB | 55.85 | -1.24 | 13,093,259 | 83,499 | 1.8% | 45.5% |
| Smurfit Westrock | SW | 41.36 | 2.12 | 8,820,445 | 21,683 | 0.2% | 7% |
| Snap-on Incorporated | SNA | 387.26 | 1.74 | 244,267 | 20,060 | 2% | 12.4% |
| Solventum | SOLV | 82.46 | 4.7 | 1,813,875 | 14,299 | 1.8% | 4.1% |
| Southwest Airlines Co | LUV | 43.17 | 5.24 | 6,423,401 | 21,100 | 3.9% | 4.5% |
| Stanley Black & Decker | SWK | 80.12 | 2.02 | 1,592,349 | 12,455 | 2.1% | 7.9% |
| Starbucks Corp | SBUX | 97.41 | 2.73 | 10,619,689 | 111,018 | 2.2% | 15.7% |
| State Street Corp. | STT | 163.25 | 0.89 | 1,717,898 | 45,183 | 0.9% | 26.5% |
| Steel Dynamics Inc. | STLD | 269.8 | 0.97 | 870,352 | 38,908 | 0.5% | 59.2% |
| Steris Corp | STE | 212.88 | 1.36 | 858,926 | 20,879 | 0.2% | -16% |
| Stryker Corp. | SYK | 314.01 | 4.14 | 2,701,940 | 120,379 | 2.7% | -10.7% |
| Super Micro Computer | SMCI | 40.64 | -7.62 | 51,851,076 | 24,343 | -2.4% | 38.8% |
| Synchrony Financial | SYF | 72.33 | 2.52 | 3,956,146 | 24,330 | 2.1% | -13.3% |
| Synopsys Inc. | SNPS | 465.27 | -1.73 | 2,165,900 | 89,090 | 0.1% | -0.9% |
| SYSCO Corp | SYY | 77.55 | 1.4 | 2,490,263 | 37,083 | 1.7% | 5.2% |
| T. Rowe Price Group | TROW | 105.91 | 0.44 | 1,834,172 | 22,693 | -0.1% | 3.4% |
| Take-Two Interactive Software | TTWO | 212.05 | -0.24 | 1,769,994 | 39,267 | -1.1% | -17.2% |
| Tapestry | TPR | 145.62 | 3.35 | 2,380,154 | 29,423 | 3.9% | 14% |
| Targa Resources | TRGP | 264.17 | 0.02 | 708,582 | 56,744 | 0% | 43.2% |
| Target Corp. | TGT | 126.61 | 2.13 | 4,092,131 | 57,505 | 3.3% | 29.5% |
| TE Connectivity | TEL | 210.91 | 2.58 | 3,298,620 | 61,565 | -0.8% | -7.3% |
| Teledyne Technologies Inc | TDY | 619.26 | 1.12 | 343,008 | 28,690 | 2.8% | 21.2% |
| Teradyne Inc. | TER | 369.21 | -1.46 | 4,262,084 | 57,796 | 3.2% | 90.7% |
| Tesla | TSLA | 396.68 | -3 | 59,940,230 | 1,489,819 | 1.5% | -11.8% |
| Texas Instruments Inc. | TXN | 288.63 | -0.78 | 8,920,639 | 262,679 | 1.3% | 66.4% |
| Textron Inc. | TXT | 93.29 | 2.03 | 1,225,963 | 16,222 | 2.4% | 7% |
| The AES | AES | 14.66 | -0.34 | 11,579,493 | 10,454 | -0.1% | 2.2% |
| The Bank of New York Mellon | BNY | 143.25 | 1.04 | 3,498,475 | 98,589 | 0.6% | 23.4% |
| The Boeing Co | BA | 214.51 | -0.65 | 5,198,844 | 169,098 | -0.4% | -1.2% |
| The Charles Schwab Corp | SCHW | 88.77 | 0.78 | 10,830,638 | 154,291 | -0.1% | -11.2% |
| The Clorox Co | CLX | 98.48 | 3.49 | 2,651,207 | 11,908 | 4.6% | -2.3% |
| The Coca-Cola Co. | KO | 81.34 | 2.26 | 20,591,574 | 349,964 | 2.3% | 16.3% |
| The Goldman Sachs Group Inc | GS | 1,032.01 | -1.24 | 2,868,534 | 304,453 | -0.6% | 17.4% |
| The Home Depot, Inc | HD | 321.33 | 3.75 | 4,875,346 | 320,405 | 3.4% | -6.6% |
| The Kroger Co | KR | 62.99 | 0.05 | 8,918,480 | 38,589 | -0.9% | 0.8% |
| The PNC Financial Services Gro | PNC | 232.18 | 2.22 | 2,810,780 | 93,237 | 1.7% | 11.2% |
| The Southern Co. | SO | 92.95 | 1.83 | 6,255,660 | 104,783 | 0.4% | 6.6% |
| The Walt Disney Co | DIS | 99.33 | 0.47 | 8,616,301 | 172,488 | -0.4% | -12.7% |
| Thermo Fisher Scientific | TMO | 494.07 | 5.2 | 2,791,192 | 183,606 | 4.5% | -14.7% |
| TJX Companies Inc. | TJX | 164.87 | 3.21 | 5,663,348 | 182,132 | 2.6% | 7.3% |
| TKO Group | TKO | 204.44 | 0.9 | 882,433 | 39,688 | 0.5% | -2.2% |
| T-Mobile US | TMUS | 179.46 | 0.58 | 4,668,785 | 194,213 | 0.8% | -11.6% |
| Tractor Supply Co | TSCO | 29.96 | -0.6 | 10,493,446 | 15,713 | 0.6% | -40.1% |
| Trane Technologies | TT | 470.76 | 2.58 | 1,602,574 | 104,066 | 3% | 21% |
| TransDigm | TDG | 1,257.24 | 4.22 | 401,433 | 70,996 | 1.5% | -5.5% |
| Travelers Companies | TRV | 300.25 | 1.19 | 1,260,953 | 63,848 | -1% | 3.5% |
| Trimble Navigation Ltd | TRMB | 52.95 | -1.27 | 3,674,089 | 12,289 | -2.3% | -32.4% |
| Truist Financial | TFC | 49.43 | 1.23 | 8,517,709 | 61,584 | 0.5% | 0.4% |
| Tyler Technologies Inc | TYL | 308.92 | 1.7 | 1,394,085 | 13,027 | -1% | -31.9% |
| Tyson Foods Inc. | TSN | 56.47 | -0.91 | 3,774,122 | 19,885 | -3.8% | -3.7% |
| U.S. Bancorp. | USB | 56.02 | 1.21 | 12,464,369 | 86,957 | 0.6% | 5% |
| Uber | UBER | 70.38 | 0.46 | 20,029,576 | 143,783 | -0.5% | -13.9% |
| Ulta Beauty | ULTA | 477.9 | 3.26 | 726,930 | 20,545 | 2.3% | -21% |
| Union Pacific Corp. | UNP | 271.28 | 0.97 | 2,848,703 | 161,062 | -0.4% | 17.3% |
| United Continental | UAL | 109.63 | 4.09 | 6,336,434 | 35,583 | 3.7% | -2% |
| United Dominion Realty Trust I | UDR | 39.37 | 1.97 | 4,905,566 | 12,792 | 0.4% | 7.3% |
| United Parcel Service Inc. | UPS | 107.87 | 0.16 | 5,901,948 | 91,691 | -0.6% | 8.8% |
| United Rentals Inc. | URI | 1,094.17 | 0.93 | 455,466 | 68,550 | 2.5% | 35.2% |
| UnitedHealth | UNH | 413 | 1.58 | 8,590,373 | 375,091 | 3.4% | 25.1% |
| Universal Health Services Inc. | UHS | 146.59 | 2.6 | 1,062,512 | 8,955 | 1% | -32.8% |
| Valero Energy Corp. | VLO | 253.78 | -1.78 | 2,724,426 | 75,355 | -0.8% | 55.9% |
| Ventas Inc | VTR | 82.47 | 3.58 | 3,730,562 | 40,094 | 0.5% | 6.6% |
| Veralto | VLTO | 86.16 | 1.47 | 1,560,952 | 21,161 | 0.1% | -13.7% |
| VeriSign Inc. | VRSN | 283.89 | 0.17 | 739,910 | 25,834 | -3.7% | 16.9% |
| Verisk Analytics | VRSK | 182.55 | 2 | 2,313,662 | 23,918 | 0.5% | -18.4% |
| Verizon Communications Inc. | VZ | 45.78 | 0.75 | 24,758,146 | 191,157 | 0.9% | 12.4% |
| Vertex Pharmaceuticals Inc. | VRTX | 445.77 | 0.63 | 871,497 | 113,386 | -0.2% | -1.7% |
| Viatris | VTRS | 16.2 | 1.69 | 8,286,109 | 18,864 | 2% | 30.1% |
| VICI Properties | VICI | 28.02 | 2.26 | 9,955,296 | 29,954 | 0.6% | -0.4% |
| Visa | V | 325.05 | 1.68 | 6,340,364 | 583,065 | 0.5% | -7.3% |
| Vistra Energy | VST | 146.22 | -0.46 | 4,058,999 | 49,503 | -1.7% | -9.4% |
| Vulcan Materials Co. | VMC | 279 | 3.34 | 1,322,776 | 36,203 | -0.8% | -2.2% |
| W.R. Berkley Corp. | WRB | 67.22 | 0.7 | 1,937,557 | 25,025 | -2% | -4.1% |
| W.W. Grainger, Inc | GWW | 1,329.8 | 1.93 | 297,481 | 62,939 | 2.3% | 31.8% |
| Wal-Mart Stores Inc. | WMT | 118.88 | -0.79 | 23,958,996 | 946,057 | 0% | 6.7% |
| Warner Bros. Discovery | WBD | 26.56 | 0.34 | 26,633,511 | 66,590 | 1.2% | -7.8% |
| Waste Management Inc. | WM | 221.3 | 2.39 | 2,025,342 | 88,870 | 0.4% | 0.7% |
| Waters Corp | WAT | 371.15 | 2.15 | 1,038,792 | 36,436 | 1.6% | -2.3% |
| WEC Energy Group | WEC | 113.1 | 1.66 | 2,207,391 | 36,840 | 0.1% | 7.2% |
| Wells Fargo & Co. | WFC | 82 | 1.28 | 15,565,497 | 250,936 | 0.1% | -12% |
| Welltower | WELL | 206.77 | 3.39 | 3,160,390 | 145,961 | -0.1% | 11.4% |
| West Pharmaceutical Services I | WST | 334.66 | 4.66 | 763,344 | 23,644 | 6.4% | 21.6% |
| Western Digital Corp. | WDC | 517.72 | -1.75 | 7,278,666 | 178,448 | 1.2% | 200.5% |
| Westinghouse Air Brake Technol | WAB | 265.77 | 2.36 | 1,121,328 | 45,096 | 2.1% | 24.5% |
| Weyerhaeuser Co. | WY | 24.65 | 2.41 | 5,372,816 | 17,774 | 0.7% | 4.1% |
| Williams Companies Inc. | WMB | 71.59 | 0 | 6,312,712 | 87,451 | -0.5% | 19.1% |
| Williams-Sonoma Inc. | WSM | 213.17 | 5.27 | 1,340,977 | 25,101 | 4% | 19.4% |
| Willis Towers Watson | WTW | 261.16 | 1.18 | 932,155 | 24,667 | -0.9% | -20.5% |
| Workday | WDAY | 140.23 | -2.46 | 5,214,111 | 34,637 | -2.8% | -34.7% |
| Wynn Resorts | WYNN | 107.44 | 2.49 | 2,408,411 | 11,178 | 2.8% | -10.7% |
| Xcel Energy Inc. | XEL | 77.87 | 0.32 | 5,725,968 | 48,612 | -1.5% | 5.4% |
| Xylem Inc. | XYL | 110.87 | 1.23 | 2,222,461 | 26,353 | 0.8% | -18.6% |
| Yum! Brands Inc. | YUM | 151.63 | 2.89 | 2,579,084 | 41,876 | 0.5% | 0.2% |
| Zebra Technologies Corp. | ZBRA | 234.2 | 0.5 | 965,924 | 11,331 | 0.9% | -3.5% |
| Zimmer Biomet Holdings | ZBH | 89.63 | 2.7 | 1,869,790 | 17,340 | 2.6% | -0.3% |
| Zoetis | ZTS | 82.2 | 4.29 | 6,991,570 | 34,577 | 3.5% | -34.7% |