S&P 500
6,101.24
-0.29%
נכון ל: 24/01/2025
- --
- 3.05%
- 4.03%
- 4.03%
- 25.78%
- 12.84
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| .Omnicom Group Inc | OMC | 86.56 | 0.48 | 2,110,163 | 16,810 | 0.9% | 0.1% |
| 3M Company | MMM | 149.43 | -0.13 | 4,858,639 | 81,483 | 6.1% | 15.9% |
| Abbott Laboratories | ABT | 125.03 | 1.47 | 9,960,512 | 213,720 | 8.6% | 8.9% |
| AbbVie | ABBV | 170.3 | -0.22 | 5,584,924 | 301,598 | -0.5% | -4% |
| Accenture Ltd | ACN | 362.41 | -0.23 | 1,827,829 | 227,324 | 3% | 3.3% |
| Adobe Systems Inc | ADBE | 435.38 | -0.43 | 2,631,804 | 192,491 | 1.7% | -1.7% |
| Advanced Micro Devices | AMD | 122.84 | -0.16 | 31,570,300 | 199,671 | 1.3% | 1.9% |
| AFLAC Inc | AFL | 104.91 | 0.42 | 1,237,222 | 58,036 | -1.9% | 1% |
| Agilnet Technologies Inc. | A | 151.44 | -0.66 | 1,844,887 | 43,803 | 3.5% | 13.5% |
| Air Products And Chemicals Inc | APD | 329.26 | 1.62 | 2,052,126 | 72,051 | 2% | 11.7% |
| Airbnb | ABNB | 127.09 | -4.62 | 6,966,883 | 84,470 | -1.4% | 1.4% |
| Akamai Technologies Inc | AKAM | 97.7 | 1.89 | 1,805,752 | 14,406 | 5.4% | 0.3% |
| Albemarle Corp. | ALB | 88.76 | -1.16 | 2,297,499 | 10,555 | -7.9% | 4.3% |
| Alexandria Real Estate Equitie | ARE | 101.63 | 1.17 | 859,440 | 17,555 | -1.3% | 3% |
| Align Technology Inc | ALGN | 233.3 | -0.68 | 508,657 | 17,535 | 4.8% | 12.7% |
| Allegion | ALLE | 132.53 | -0.54 | 603,817 | 11,583 | -0.3% | 2% |
| Alliant Energy Corp. | LNT | 58.77 | 0.14 | 1,345,335 | 15,060 | -3.1% | -0.8% |
| Allstate Corp | ALL | 186.07 | 0.76 | 1,215,540 | 48,898 | -2.2% | -4.2% |
| Alphabet | GOOG | 201.9 | 1.16 | 12,732,376 | 2,443,059 | 1% | 4.8% |
| Alphabet | GOOGL | 200.21 | 1.13 | 23,877,521 | 2,423,473 | 1% | 4.6% |
| Altria Group | MO | 52.05 | 1.64 | 8,030,424 | 86,791 | -1.3% | -2.1% |
| Amazon.com Inc. | AMZN | 234.85 | -0.24 | 25,890,738 | 2,475,444 | 4.2% | 7.3% |
| Amcor | AMCR | 9.76 | -0.1 | 13,350,910 | 14,121 | 0.7% | 3.8% |
| Ameren Corp | AEE | 94.12 | 0.87 | 743,578 | 24,907 | -0.9% | 4.7% |
| American Electric Power Co | AEP | 98.18 | 0.73 | 2,140,389 | 51,866 | 0.2% | 5.7% |
| American Express Co | AXP | 321.34 | -1.39 | 6,260,113 | 229,559 | 4.3% | 9.8% |
| American International Group | AIG | 73.78 | -1.1 | 3,628,251 | 46,533 | -0.7% | 2.5% |
| American Tower Corp. | AMT | 185.08 | -0.7 | 1,218,209 | 87,098 | -2.1% | 1.6% |
| American Water Works | AWK | 121.63 | -0.15 | 786,354 | 23,740 | -3.8% | -2.2% |
| Ameriprise Financial Inc. | AMP | 563.58 | 0.03 | 367,682 | 54,662 | 2% | 5.8% |
| Ametek Inc. | AME | 187.98 | -1.29 | 1,314,209 | 44,048 | 5.4% | 5.6% |
| Amgen Inc | AMGN | 275.42 | -0.89 | 2,008,793 | 149,369 | 2.1% | 6.6% |
| Amphenol Corp. | APH | 77.19 | -1.73 | 6,318,993 | 94,701 | 13.2% | 13.1% |
| Analog Devices | ADI | 217.37 | -4.81 | 3,929,413 | 113,330 | 4.2% | 7.5% |
| ANSYS Inc. | ANSS | 357.37 | -0.83 | 371,259 | 31,513 | 3% | 6.8% |
| AO Smith | AOS | 70.57 | -0.98 | 1,458,460 | 10,334 | -0.8% | 4.5% |
| Aon Corp | AON | 369.16 | 1.23 | 1,055,176 | 78,867 | -0.4% | 1.5% |
| APA Corporation | APA | 23.32 | -0.81 | 5,964,370 | 8,698 | -3.6% | 1.8% |
| Apollo Global Management | APO | 172.06 | 1.36 | 2,410,637 | 96,048 | 1.7% | 2.8% |
| Apple | AAPL | 222.78 | -0.39 | 54,697,907 | 3,380,804 | -2.7% | -10.7% |
| Applied Materials Inc | AMAT | 186.75 | -2.07 | 6,088,398 | 157,213 | -0.7% | 17.3% |
| Aptiv | APTV | 63.43 | -0.77 | 3,022,503 | 4.5% | 5.7% | |
| Arch Capital Group Ltd | ACGL | 92.76 | -0.28 | 1,334,613 | 34,998 | -2.6% | 0.7% |
| Archer-Daniels-Midland Co | ADM | 50.51 | -0.3 | 2,737,407 | 24,242 | -1.2% | 0.3% |
| Arista Networks | ANET | 129.17 | 0.04 | 7,969,105 | 162,660 | 7.6% | 16.8% |
| Arthur J. Gallagher & Co. | AJG | 289.51 | 0.52 | 2,030,433 | 71,942 | -2.3% | 1.5% |
| Assurant Inc | AIZ | 210.9 | 1.69 | 317,499 | 10,638 | -2% | -2.7% |
| AT&T Corp | T | 22.72 | 0.84 | 44,409,176 | 161,659 | 1.1% | -1.1% |
| Atmos Energy Corp. | ATO | 139.51 | -0.04 | 898,319 | 21,690 | -4% | 0.2% |
| Autodesk Inc | ADSK | 300.83 | -0.08 | 764,142 | 64,732 | 3.3% | 1.9% |
| Automatic Data Processing Inc | ADP | 297.1 | 0.44 | 1,205,968 | 120,527 | -0.1% | 1% |
| AutoZone Inc | AZO | 3,332.53 | -1.22 | 85,017 | 57,013 | 4.5% | 5.4% |
| Avalonbay Communities Inc | AVB | 214.75 | 0.44 | 487,515 | 30,411 | -2% | -2.8% |
| Avery Dennison Corp | AVY | 191.52 | -0.95 | 682,027 | 15,536 | 1.1% | 3.3% |
| Axon Enterprise | AXON | 610.32 | -0.5 | 309,792 | 46,776 | 3.3% | 3.2% |
| Baker Hughes | BKR | 45.55 | -0.24 | 4,567,703 | 45,182 | -1.9% | 11.3% |
| Ball Corp | BALL | 55 | -0.33 | 1,456,006 | 16,467 | 1.6% | 0.1% |
| Bank of America Corp | BAC | 46.52 | 0.28 | 24,655,102 | 355,945 | -0.3% | 5.6% |
| Baxter International Inc | BAX | 32.45 | 0 | 3,244,559 | 16,569 | 4.7% | 11.3% |
| Becton, Dickinson & Co | BDX | 243.45 | 1.24 | 1,716,535 | 69,739 | 1.3% | 6% |
| Best Buy Co Inc | BBY | 84.73 | -1.05 | 2,082,789 | 18,387 | 4.6% | -0.2% |
| Biogen Idec | BIIB | 146.2 | 1.76 | 1,303,128 | 20,936 | 2.2% | -6% |
| Bio-Techne | TECH | 77.05 | 0.18 | 717,954 | 12,220 | 1.4% | 6.8% |
| BlackRock, Inc | BLK | 1,020.45 | 0.27 | 731,330 | 157,626 | 1.3% | -0.7% |
| Blackstone Group | BX | 186.74 | 0.66 | 2,326,245 | 133,945 | 3.1% | 7.6% |
| Booking Holdings | BKNG | 4,764.89 | -1.11 | 240,050 | 159,480 | -2.2% | -3% |
| BorgWarner Inc. | BWA | 32.65 | 1.3 | 2,443,193 | 7,049 | -0.2% | 1.4% |
| Boston Properties Inc | BXP | 73.56 | 2.37 | 1,906,155 | 11,362 | -1.8% | -3.4% |
| Boston Scientific Corp | BSX | 101.94 | 0.3 | 4,324,925 | 149,800 | 3% | 13.8% |
| Bristol-Myers Squibb Co | BMY | 59.67 | 0.9 | 12,677,548 | 119,947 | 5.1% | 4.6% |
| Broadcom | AVGO | 244.7 | 1.84 | 25,387,825 | 1,126,279 | 1.2% | 3.6% |
| Broadridge Financial Solutions | BR | 237.35 | 0.25 | 327,315 | 27,675 | 2.8% | 4.7% |
| Brown & Brown Inc. | BRO | 106 | 0.73 | 1,480,194 | 30,092 | -0.3% | 3.1% |
| Builders FirstSource, Inc | BLDR | 166.76 | -0.81 | 1,208,585 | 19,349 | 2.4% | 17.6% |
| Bunge Global | BG | 77.19 | -1.88 | 1,237,846 | 10,985 | -1.1% | 1.2% |
| Cadence Design Systems Inc. | CDNS | 320.48 | -1.24 | 1,392,201 | 89,003 | 6.2% | 8% |
| Caesars Entertainment | CZR | 34.59 | 1.29 | 4,696,833 | 7,256 | 0.3% | 2.2% |
| Camden Property Trust | CPT | 110.64 | 0.57 | 543,118 | 11,736 | -2.3% | -5.2% |
| Campbell Soup Co | CPB | 38.98 | 1.01 | 2,828,261 | 11,504 | -1% | -7.9% |
| Capital One Financial Corp | COF | 203.53 | -0.25 | 4,654,180 | 77,839 | 6.8% | 14.4% |
| Cardinal Health, Inc | CAH | 128.83 | -0.36 | 1,595,264 | 31,292 | 2.4% | 9.3% |
| CarMax Inc. | KMX | 82.73 | 0.9 | 1,123,138 | 12,702 | 3.9% | 0.3% |
| Carnival Corp | CCL | 25.42 | -0.74 | 17,631,654 | 29,558 | -0.9% | 2.8% |
| Carrier Global | CARR | 70.12 | 0.34 | 5,117,838 | 62,698 | 0.3% | 2.4% |
| Caterpillar Inc | CAT | 407.63 | 0.3 | 1,938,183 | 196,210 | 5.3% | 12% |
| CBOE Holdings | CBOE | 200.18 | -0.72 | 707,802 | 21,107 | 3.5% | 3.2% |
| CBRE Group | CBRE | 141.13 | 0.08 | 1,554,957 | 43,155 | 3% | 7.4% |
| CDW | CDW | 195.13 | -1.19 | 940,553 | 26,318 | 4.6% | 13.5% |
| Celanese Corp | CE | 74.01 | 0.38 | 1,704,707 | 8,059 | 1.5% | 6.5% |
| Cencora | COR | 248.48 | 0.22 | 672,337 | 47,922 | 2.4% | 10.4% |
| Centene Corp. | CNC | 64.58 | -0.83 | 3,320,274 | 32,877 | 4.6% | 7.5% |
| CenterPoint Energy | CNP | 32.36 | -0.25 | 5,292,571 | 21,142 | -0.4% | 2.2% |
| Ceridian | DAY | 71.02 | 1.46 | 978,401 | 11,039 | 0.5% | -3.6% |
| CF Industries | CF | 88.1 | -7.5 | 4,285,820 | 16,574 | -1.8% | 11.6% |
| CH Robinson Worldwide Inc. | CHRW | 108.16 | 1.08 | 1,083,706 | 12,648 | 3.3% | 3.6% |
| Charles River Laboratories Int | CRL | 164.97 | -1.13 | 836,534 | 8,533 | 2.1% | -9.6% |
| Charter Communications Inc | CHTR | 367.58 | 2.12 | 938,877 | 51,186 | 2.4% | 5% |
| Chevron Corp. | CVX | 155.65 | -0.23 | 8,003,778 | 280,364 | -3.4% | 7.7% |
| Chipotle Mexican Grill Inc. | CMG | 56.7 | -1.49 | 11,123,048 | 78,431 | 0.1% | -4.5% |
| Chubb Corp | CB | 266.7 | 0.08 | 1,821,559 | 107,426 | -1.1% | -3.5% |
| Church & Dwight Co. Inc. | CHD | 106.25 | -0.04 | 1,208,411 | 26,041 | -0.2% | 1.5% |
| CIGNA Corp | CI | 293.64 | -0.46 | 1,398,100 | 82,051 | 3.9% | 6.8% |
| Cincinnati Financial Corp | CINF | 137.24 | 0.86 | 392,548 | 21,270 | -3.3% | -5.3% |
| Cintas Corp | CTAS | 197.39 | -0.21 | 874,024 | 79,773 | -0.3% | 8.3% |
| Cisco Systems Inc. | CSCO | 62.23 | 0 | 17,232,945 | 247,847 | 3.3% | 5.1% |
| Citi Inc | C | 81.48 | -0.61 | 16,025,174 | 155,046 | 2.5% | 16.5% |
| Citizens Financial | CFG | 47.46 | 0.25 | 2,317,641 | 20,863 | -0.4% | 8.2% |
| CME Group Inc | CME | 234.68 | 0.56 | 1,644,699 | 84,101 | 0.3% | 0.5% |
| CMS Energy Corp | CMS | 65.82 | -0.06 | 2,215,732 | 19,678 | -3.3% | -1.2% |
| Cognizant Technology Solutions | CTSH | 80.05 | 0.46 | 1,257,359 | 39,507 | 2.4% | 3.6% |
| Colgate-Palmolive Co | CL | 87.88 | -0.03 | 5,482,885 | 71,823 | -0.9% | -3.3% |
| Comcast Corp | CMCSA | 37.62 | 0.4 | 18,256,167 | 143,380 | 2.4% | -0.2% |
| ConAgra Brands | CAG | 25.78 | 1.74 | 6,391,484 | 12,095 | -1.9% | -8.7% |
| ConocoPhillips | COP | 101.83 | -2.08 | 5,962,078 | 119,683 | -1.8% | 4.9% |
| Consolidated Edison Co | ED | 90.6 | -0.18 | 2,596,989 | 31,440 | -3.1% | 1.7% |
| Constellation Brands Inc. | STZ | 183.1 | 2.01 | 2,462,573 | 32,590 | -2.6% | -18.8% |
| Constellation Energy Group Inc | CEG | 347.44 | 0.35 | 3,226,556 | 108,287 | 9.4% | 54.8% |
| Cooper Companies Inc. | COO | 97.7 | 2.11 | 2,269,972 | 19,096 | 2.6% | 4.1% |
| Copart Inc. | CPRT | 57.7 | 0.16 | 2,383,543 | 55,509 | 1.2% | 0.4% |
| Corning Inc | GLW | 54.25 | 0.5 | 4,562,372 | 46,218 | 8.3% | 13.6% |
| Corpay | CPAY | 379.29 | 0.51 | 332,812 | 26,306 | 1.8% | 11.5% |
| Corteva | CTVA | 63.96 | -0.36 | 2,385,984 | 44,117 | 3% | 12.7% |
| CoStar Group Inc | CSGP | 74.16 | -0.3 | 1,702,785 | 30,493 | 0.7% | 3.9% |
| Costco | COST | 939.68 | -0.26 | 1,562,422 | 418,225 | -0.1% | 2.8% |
| Coterra Energy | CTRA | 29.02 | -0.72 | 4,629,468 | 21,531 | -0.8% | 14.4% |
| CrowdStrike | CRWD | 374.92 | -0.74 | 2,281,670 | 93,031 | 5.8% | 10.4% |
| Crown Castle International Cor | CCI | 88.49 | -0.17 | 1,714,642 | 38,523 | -2.7% | -2.3% |
| CSX | CSX | 32.69 | -2.91 | 25,130,370 | 64,930 | 2.9% | 4.3% |
| Cummins Inc | CMI | 367.62 | -0.35 | 614,754 | 50,607 | 0.7% | 5.8% |
| CVS Health | CVS | 54.55 | 1.36 | 13,122,054 | 67,728 | 2.3% | 19.9% |
| D R Horton Inc | DHI | 142.92 | -1.6 | 3,234,775 | 46,597 | -1.6% | 3.9% |
| Danaher Corp | DHR | 245.8 | 0.06 | 1,911,411 | 177,435 | 3.1% | 7% |
| Darden Restaurants Inc | DRI | 187.61 | 0.77 | 1,304,853 | 21,810 | 2.4% | -0.3% |
| DaVita Inc | DVA | 170.28 | 0.22 | 467,447 | 13,932 | 2.2% | 13.6% |
| Deckers Outdoor Corp | DECK | 217.16 | -0.65 | 1,452,992 | 33,205 | 4.1% | 7.6% |
| Deere & Co | DE | 478.77 | 0.85 | 1,400,811 | 128,924 | 4.2% | 12% |
| Dell | DELL | 113.73 | -0.43 | 5,500,019 | 80,182 | 4.2% | -0.9% |
| Delta Air Lines Inc | DAL | 67.18 | -0.4 | 5,186,714 | 43,524 | 2.5% | 11.5% |
| Devon Energy Corp | DVN | 35.96 | -1.34 | 7,202,254 | 23,944 | -4% | 11.4% |
| DexCom, Inc | DXCM | 88.75 | 1.2 | 3,256,231 | 34,256 | 3.9% | 12.8% |
| Diamondback Energy | FANG | 173.26 | -1.91 | 1,940,401 | 51,574 | -2% | 7.8% |
| Digital Realty Trust Inc | DLR | 180.5 | -1.64 | 1,851,984 | 60,872 | 2.8% | 3.5% |
| Discover Financial Services | DFS | 202.1 | 0.57 | 2,250,299 | 50,503 | 7.4% | 16% |
| Dollar General | DG | 71.78 | 0.63 | 2,207,862 | 15,688 | 4.2% | -5.9% |
| Dollar Tree Stores Inc. | DLTR | 72.48 | 1.88 | 1,905,099 | 15,294 | -1.3% | -5.1% |
| Dominion Energy | D | 53.48 | 0.51 | 4,277,469 | 44,697 | -3.7% | -1.2% |
| Domino's Pizza | DPZ | 434.23 | -3.02 | 650,002 | 15,461 | 4.8% | 6.7% |
| Dover Corp | DOV | 198.71 | -0.22 | 590,313 | 27,321 | 2.1% | 6.2% |
| Dow | DOW | 41.37 | -0.24 | 5,111,964 | 29,033 | 1% | 3.3% |
| DTE Energy Co. | DTE | 119.1 | -0.34 | 1,107,890 | 24,751 | -3.4% | -1% |
| Duke Energy Corp | DUK | 109.86 | 0.48 | 2,695,309 | 84,463 | 0.1% | 1.5% |
| DuPont | DD | 77.36 | -1.09 | 1,581,996 | 32,689 | 1% | 2.6% |
| Eastman Chemical Co | EMN | 92.13 | -1.07 | 883,010 | 10,795 | -0.1% | 2% |
| Eaton Corporation plc | ETN | 368.98 | -0.19 | 1,970,917 | 146,101 | 6.8% | 11.4% |
| eBay Inc | EBAY | 64.81 | 0.09 | 2,522,610 | 31,015 | -2.2% | 4.5% |
| Ecolab Inc | ECL | 242.06 | -0.35 | 924,086 | 68,785 | 2.3% | 3.7% |
| Edison International | EIX | 58.87 | 2.78 | 4,892,428 | 22,176 | -8.6% | -28.3% |
| Edwards Lifesciences Corp. | EW | 68.99 | 0.09 | 5,528,234 | 40,655 | -1.2% | -6.9% |
| Electronic Arts Inc | EA | 116.56 | -1.7 | 9,249,693 | 31,100 | -16.5% | -18.9% |
| Elevance Health Inc | ELV | 400.96 | -0.1 | 1,551,415 | 93,083 | 4.2% | 8.8% |
| Eli Lilly and Co | LLY | 785.41 | 2.45 | 4,170,616 | 727,749 | 5.6% | -0.7% |
| Emerson Electric Co | EMR | 130.6 | -0.43 | 2,726,228 | 74,705 | 5.3% | 5.8% |
| Enphase Energy | ENPH | 63.36 | -1.45 | 3,063,581 | 8,686 | 0.9% | -6.4% |
| Entergy Corp | ETR | 82.52 | 0.76 | 4,218,568 | 35,120 | -0.1% | 8% |
| EOG Resources Inc | EOG | 131.82 | -1.61 | 3,178,833 | 75,357 | -1.9% | 9.3% |
| EPAM Systems | EPAM | 252.43 | 2.91 | 727,289 | 13,913 | 7.1% | 4.9% |
| EQT Corporation | EQT | 53.68 | 0.19 | 6,025,593 | 31,970 | 1.2% | 16.2% |
| Equifax Inc | EFX | 268.82 | -0.02 | 592,802 | 33,328 | 2.3% | 5.5% |
| Equinix Inc | EQIX | 940.85 | -0.01 | 364,464 | 90,790 | 2.8% | -0.2% |
| Equity Residential | EQR | 68.25 | 0.09 | 1,632,236 | 25,873 | -2.3% | -5% |
| Erie Indemnity Co | ERIE | 386.98 | 2.48 | 116,344 | 17,442 | -6.9% | -8.4% |
| Essex Property Trust Inc. | ESS | 277.93 | 0.11 | 411,064 | 17,843 | -2% | -2.7% |
| Estee Lauder Companies Inc. | EL | 82.48 | 2.96 | 3,090,201 | 28,758 | 2.9% | 6.8% |
| Everest Group | EG | 365.14 | 0.52 | 282,884 | 15,612 | 0.3% | 0.2% |
| Evergy | EVRG | 63.52 | 0.73 | 1,621,345 | 14,503 | -0.2% | 2.5% |
| Eversource Energy | ES | 56.32 | 0.16 | 2,938,812 | 20,603 | -2.8% | -2.1% |
| Exelon Corp | EXC | 39.38 | 0.36 | 5,362,923 | 39,430 | -0.5% | 4.3% |
| Expedia | EXPE | 171.23 | -3.2 | 2,203,636 | 22,704 | -5.5% | -5.1% |
| Expeditors International of Wa | EXPD | 112.99 | -1.15 | 728,165 | 16,000 | 3.6% | 3.2% |
| Extra Space Storage Inc | EXR | 152.03 | 0.35 | 2,334,783 | 32,115 | 0.6% | 1.3% |
| Exxon Mobil Corp. | XOM | 108.66 | -1.35 | 14,235,885 | 484,120 | -1.9% | 2.4% |
| F5 | FFIV | 272.99 | 0.03 | 414,346 | 15,998 | 3.4% | 8.5% |
| FactSet Research Systems Inc. | FDS | 467.12 | 0.59 | 217,253 | 17,642 | 0.3% | -3.3% |
| Fair Isaac Corp. | FICO | 1,814.85 | -2.14 | 400,791 | 45,160 | -2.4% | -6.8% |
| Fastenal Co. | FAST | 75.53 | 0.09 | 2,555,352 | 43,230 | -0.8% | 4.9% |
| Federal Realty Investment Trus | FRT | 106.54 | 1.38 | 525,401 | 8,717 | -0.3% | -6.1% |
| FedEx Corp | FDX | 273.29 | 1.21 | 1,544,752 | 65,037 | -1.8% | -4% |
| Fidelity National Information | FIS | 79.23 | -0.08 | 2,001,324 | 42,686 | 0.6% | -1.8% |
| Fifth Third Bancorp | FITB | 44.18 | 0.75 | 4,136,244 | 29,403 | -1.1% | 3.7% |
| First Solar Inc. | FSLR | 168.25 | -3.37 | 3,910,718 | 18,640 | -9.7% | -1.2% |
| FirstEnergy Corp | FE | 39.21 | 0.49 | 3,570,542 | 22,488 | -2.2% | -1.9% |
| Fiserv | FI | 208.84 | 1.14 | 1,979,595 | 117,476 | -1% | 0.5% |
| FMC | FMC | 55.56 | -0.14 | 644,101 | 6,946 | 4.1% | 14.5% |
| Ford Motor Co | F | 10.12 | -0.39 | 42,909,105 | 40,379 | -0.2% | 2.6% |
| Fortinet | FTNT | 96.9 | -0.56 | 4,139,757 | 74,691 | 3.4% | 3.1% |
| Fortive | FTV | 80.52 | 0.35 | 1,485,000 | 27,839 | 1.7% | 7% |
| Fox | FOX | 46.55 | 1.13 | 950,321 | 21,024 | 0.8% | 0.6% |
| Fox | FOXA | 49.07 | 1.05 | 3,297,834 | 22,179 | 1.2% | 0% |
| Franklin Resources Inc | BEN | 20.09 | 0.5 | 2,324,454 | 10,474 | 2.2% | -1.5% |
| Freeport-McMoran | FCX | 37.81 | -1.79 | 19,076,373 | 55,322 | -4.3% | 1.1% |
| Garmin Ltd | GRMN | 214.23 | -0.63 | 499,500 | 41,398 | -0.1% | 4.5% |
| Gartner Inc. | IT | 528.53 | 0.72 | 375,537 | 40,474 | 1.8% | 8.3% |
| GE Aerospace | GE | 196.75 | -2.02 | 7,835,717 | 217,324 | 9.8% | 20.4% |
| GE HealthCare Technologies | GEHC | 88.67 | 0.58 | 2,008,570 | 40,278 | 4% | 12.8% |
| GE Vernova | GEV | 420.49 | -3.93 | 4,717,500 | 120,655 | 9% | 33.1% |
| Gen Digital | GEN | 27.44 | -0.18 | 1,936,518 | 16,940 | -0.1% | 0.4% |
| Generac Holdings | GNRC | 157.43 | 0.7 | 739,431 | 9,302 | -3% | 0.8% |
| General Dynamics Corp | GD | 266.43 | -0.79 | 1,546,530 | 73,846 | 0.7% | 1.9% |
| General Mills Inc | GIS | 60.38 | 1.38 | 3,522,955 | 32,831 | -0.1% | -6.6% |
| General Motors | GM | 53.91 | -0.57 | 6,619,598 | 59,620 | 6.4% | 1.8% |
| Genuine Parts Co | GPC | 117.23 | -0.92 | 1,311,809 | 16,451 | -0.2% | 1.3% |
| Gilead Sciences Inc | GILD | 93.07 | 0.16 | 5,409,420 | 115,803 | 1.2% | 0.6% |
| Global Payments Inc. | GPN | 109.05 | 1.1 | 1,146,303 | 27,450 | -0.5% | -3.7% |
| Globe Life | GL | 119.34 | 0.82 | 406,596 | 9,937 | 0.1% | 6.1% |
| GoDaddy | GDDY | 207.3 | 0.05 | 793,512 | 29,087 | 3.1% | 5% |
| Halliburton Co | HAL | 27.8 | -0.61 | 13,047,041 | 24,572 | -6.5% | 2.9% |
| Hartford Financial Services Gr | HIG | 111.49 | 0.54 | 1,404,797 | 32,146 | -0.9% | 1.4% |
| Hasbro Inc. | HAS | 57.42 | -0.21 | 701,831 | 8,027 | 0.3% | 2.9% |
| HCA Healthcare | HCA | 313.07 | -3.78 | 3,031,368 | 82,414 | 4.8% | 8.4% |
| Henry Schein Inc. | HSIC | 74.97 | 0.29 | 814,666 | 9,320 | 2.1% | 8% |
| Hershey Co. | HSY | 150.71 | 0.55 | 1,501,467 | 30,332 | -1.9% | -11.5% |
| Hess Corporation | HES | 144.4 | -0.32 | 2,329,287 | 44,634 | -4.3% | 8.9% |
| Hewlett-Packard Co | HPQ | 32.73 | -1.95 | 4,048,921 | 32,169 | 2.7% | 2.3% |
| Hilton Worldwide | HLT | 247.73 | -0.95 | 1,061,670 | 60,972 | 1.4% | 1.2% |
| Hologic Inc. | HOLX | 71.02 | 0.45 | 1,917,859 | 16,045 | 1.4% | -1.9% |
| Honeywell International Inc | HON | 221.51 | -1.84 | 6,332,908 | 146,735 | 1.4% | -0.1% |
| Hormel Foods Corp. | HRL | 30.88 | 0.06 | 1,518,577 | 16,922 | 3.1% | -1.6% |
| Host Hotels & Resorts Inc. | HST | 16.94 | -2.81 | 10,224,111 | 12,184 | 2.2% | -0.5% |
| Howmet Aerospace | HWM | 127.03 | -0.56 | 2,102,857 | 51,896 | 1.9% | 16.8% |
| HP Enterprise | HPE | 24.37 | 0.04 | 9,462,797 | 31,636 | 5.3% | 14.1% |
| Hubbell Inc. | HUBB | 455.26 | 0.32 | 470,149 | 24,355 | 3.8% | 8.3% |
| Humana Inc | HUM | 294.63 | 0.28 | 1,216,051 | 35,376 | 4% | 15.8% |
| Huntington Bancshares Inc | HBAN | 17.2 | 1.78 | 20,478,658 | 24,552 | -0.6% | 3.9% |
| Huntington Ingalls Industries | HII | 202.72 | -0.7 | 337,871 | 7,988 | 0.8% | 8% |
| Idex Corp. | IEX | 219.97 | -0.94 | 278,600 | 16,814 | 2.9% | 6.1% |
| IDEXX Laboratories Inc. | IDXX | 435.33 | 0.69 | 638,016 | 35,404 | 3.1% | 4.6% |
| Illinois Tool Works Inc | ITW | 259.9 | 0 | 828,417 | 76,748 | 1.4% | 2.5% |
| Incyte Corp | INCY | 72.59 | 0.08 | 1,274,821 | 13,973 | 0.8% | 5% |
| Ingersoll-Rand | IR | 93.11 | -1.01 | 1,691,527 | 37,907 | 2.4% | 4% |
| Insulet | PODD | 280.35 | 1.14 | 561,665 | 19,446 | 0.5% | 6.2% |
| Intel Corp | INTC | 20.83 | -3.43 | 66,300,614 | 93,031 | 0.4% | 7.6% |
| Intercontinental Exchange | ICE | 157.47 | -0.13 | 1,944,798 | 90,537 | 5.7% | 5.8% |
| International Business Machine | IBM | 224.8 | -0.55 | 3,233,293 | 209,008 | 0.6% | 2.8% |
| International Flavors & Fragra | IFF | 85.85 | -0.71 | 1,552,987 | 22,106 | 1.8% | 2.3% |
| International Paper Co | IP | 60.09 | 2.54 | 8,813,920 | 20,358 | 2.9% | 8.9% |
| Interpublic Group of Companies | IPG | 28.54 | 0.96 | 3,806,655 | 10,531 | 1.6% | 0.9% |
| Intuit Inc | INTU | 597.95 | -0.06 | 1,901,375 | 167,548 | -1% | -4.8% |
| Intuitive Surgical Inc. | ISRG | 584.05 | -4.04 | 4,357,650 | 216,793 | 2.7% | 16.6% |
| Invesco | IVZ | 17.63 | 0.28 | 3,103,339 | 7,901 | 2.2% | 0.6% |
| Invitation Homes | INVH | 30.51 | -0.03 | 2,719,718 | 18,697 | -2.6% | -4.5% |
| Iqvia Holdings | IQV | 204.33 | -0.81 | 672,988 | 37,389 | 4.4% | 4.8% |
| Iron Mountain Inc | IRM | 111.05 | -0.23 | 1,095,617 | 32,665 | 1.9% | 5.9% |
| Jabil Circuit, Inc | JBL | 173.33 | 1.22 | 1,592,761 | 19,126 | 5.1% | 19% |
| Jack Henry & Associates Inc. | JKHY | 173.88 | -0.14 | 429,253 | 12,704 | 0.6% | -0.7% |
| Jacobs Engineering Group | J | 141.02 | -0.4 | 546,478 | 17,559 | 1.7% | 6% |
| JB Hunt Transport Services Inc | JBHT | 169.96 | -0.19 | 1,112,218 | 17,169 | -1.3% | -0.2% |
| JM Smucker Co. | SJM | 103.71 | 1.17 | 901,462 | 10,909 | 0.4% | -6.9% |
| Johnson & Johnson Inc | JNJ | 146.82 | 0.12 | 9,887,682 | 353,053 | -0.3% | 1.4% |
| Johnson Controls, Inc | JCI | 81.6 | -0.52 | 4,893,318 | 54,319 | 1.1% | 3.9% |
| JPMorgan Chase & Co | JPM | 264.84 | -0.42 | 7,666,261 | 748,740 | 2.6% | 10.9% |
| Juniper Networks, Inc | JNPR | 39.03 | 0.15 | 2,813,678 | 12,903 | 1.4% | 4.1% |
| Kellanova | K | 81.87 | 0.12 | 1,579,688 | 28,186 | 0% | 1% |
| Kenvue | KVUE | 20.78 | 0.14 | 12,092,594 | 39,783 | -1.7% | -2.8% |
| Keurig Dr Pepper | KDP | 31.15 | 0.32 | 9,111,670 | 42,118 | -1.8% | -3.3% |
| KeyCorp | KEY | 17.68 | 1.2 | 11,064,937 | 17,318 | -4.5% | 1.9% |
| Keysight Technologies | KEYS | 172.88 | -0.17 | 709,445 | 30,052 | 4.5% | 7.8% |
| Kimberly-Clark Corp | KMB | 128.41 | 1.09 | 1,785,554 | 42,363 | -0.1% | -3.1% |
| Kimco Realty Corp | KIM | 22.92 | 1.01 | 3,790,678 | 15,295 | 1.8% | -3.2% |
| Kinder Morgan | KMI | 30.27 | -0.69 | 12,773,813 | 67,716 | 0.6% | 11.2% |
| KKR & Co. | KKR | 165.53 | 0.11 | 2,836,986 | 146,860 | 4.9% | 11.8% |
| KLA | KLAC | 749.82 | -1.46 | 745,393 | 101,785 | 0.5% | 20.8% |
| Kraft Heinz | KHC | 29.31 | 0.83 | 9,830,086 | 35,151 | -0.7% | -5.3% |
| L3Harris Technologies | LHX | 218.65 | -0.52 | 847,761 | 41,688 | 0.7% | 4.5% |
| Laboratory Corp. of America Ho | LH | 246 | 0.69 | 419,502 | 20,435 | 2.4% | 6.5% |
| LAM Research Corp. | LRCX | 79.68 | -1.91 | 9,091,926 | 104,518 | 1.2% | 12.5% |
| Lamb Weston | LW | 60.59 | 0.13 | 1,774,228 | 8,631 | 0.7% | -9.5% |
| Las Vegas Sands Corp | LVS | 43.5 | 0.12 | 4,824,547 | 31,503 | -2.1% | -15.4% |
| Leidos Holdings | LDOS | 145.59 | -2.23 | 1,661,426 | 19,869 | -4% | 3.4% |
| Lennar Corp | LEN | 132.36 | -1.6 | 2,345,171 | 36,486 | -5% | -1.4% |
| Linde plc | LIN | 439.25 | -0.36 | 1,547,782 | 209,906 | 1.1% | 5.3% |
| Live Nation, Inc | LYV | 140.74 | 1.12 | 1,954,640 | 32,338 | 2.6% | 7.5% |
| LKQ Corp. | LKQ | 38.34 | -0.78 | 1,524,241 | 10,045 | 0.5% | 5.1% |
| Lockheed Martin Corp | LMT | 496.96 | -0.06 | 759,695 | 117,875 | 1.4% | 2.3% |
| Loews | L | 84.88 | 1.13 | 519,561 | 18,278 | -2.7% | -0.9% |
| Lowe's Companies, Inc | LOW | 262.2 | 0.34 | 2,021,679 | 147,554 | 0.1% | 5.9% |
| Lululemon Athletica | LULU | 400.03 | 3.14 | 1,969,629 | 47,232 | 3.8% | 1.4% |
| LyondellBasell Industries | LYB | 77.36 | 0 | 1,644,641 | 25,123 | 0.1% | 4.2% |
| M&T Bank Corp | MTB | 198.95 | 1 | 971,582 | 32,683 | 0.1% | 4.8% |
| Marathon Petroleum | MPC | 151.61 | -1.75 | 4,319,391 | 49,594 | 1.1% | 10.6% |
| MarketAxess | MKTX | 224.43 | -0.62 | 364,442 | 8,514 | 2.4% | -0.1% |
| Marriott International, Inc | MAR | 284.11 | -0.34 | 1,339,808 | 79,218 | 2.8% | 2.2% |
| Marsh & McLennan Companies, In | MMC | 218.96 | 0.7 | 2,024,226 | 106,784 | 1% | 2.4% |
| Martin Marietta Materials Inc. | MLM | 548.56 | -0.04 | 293,656 | 33,541 | 1.1% | 6.2% |
| Masco Corp | MAS | 79.25 | -0.24 | 1,205,260 | 17,139 | 1.6% | 9.5% |
| MasterCard Inc. | MA | 533.49 | -0.14 | 2,473,012 | 490,323 | 1.8% | 1.5% |
| Match Group | MTCH | 34.06 | 2.41 | 3,638,105 | 8,351 | 1.6% | 1.7% |
| McCormick & Co. Inc. | MKC | 74.89 | 0.17 | 2,648,204 | 20,063 | 2% | -1.9% |
| McDonald's Corp | MCD | 285.46 | 0.36 | 2,523,397 | 203,828 | 1.2% | -1.9% |
| McKesson Corp | MCK | 591.58 | -0.94 | 570,981 | 75,805 | 0.8% | 4.8% |
| Medtronic Inc | MDT | 90.19 | 1.05 | 7,349,517 | 114,444 | 1.3% | 11.7% |
| Merck & Co. Inc. | MRK | 95.55 | -1.12 | 12,244,790 | 244,439 | -1.3% | -2.9% |
| Meta Platforms | META | 647.49 | 1.73 | 19,065,329 | 1,606,712 | 3.9% | 8.7% |
| MetLife Inc. | MET | 86.03 | -0.84 | 3,620,893 | 60,074 | 0% | 6% |
| Mettler-Toledo International I | MTD | 1,331.1 | -0.31 | 91,314 | 28,175 | 3.1% | 9.1% |
| MGM Resorts | MGM | 32.89 | -0.69 | 2,852,429 | 9,861 | 0.8% | -4.4% |
| Microchip Technology Inc. | MCHP | 56.39 | -5.34 | 10,300,582 | 31,990 | 2.8% | 3.9% |
| Micron Technology, Inc | MU | 103.19 | -1.57 | 19,743,841 | 116,810 | -0.9% | 24.6% |
| Microsoft Corp | MSFT | 444.06 | -0.59 | 15,549,453 | 3,321,235 | 4.1% | 6% |
| Mid-America Apartment Communit | MAA | 148.41 | 1.03 | 685,841 | 17,170 | -2.4% | -5% |
| Moderna | MRNA | 41.41 | -2.31 | 17,245,601 | 16,313 | 24.5% | 1.9% |
| Mohawk Industries Inc. | MHK | 125.3 | -4.23 | 1,777,452 | 8,258 | 1.2% | 9.8% |
| Molina Healthcare Inc | MOH | 304.33 | -0.66 | 391,623 | 17,524 | 7% | 5.3% |
| Molson Coors Brewing Co. | TAP | 55.16 | 2.07 | 1,707,090 | 11,133 | -2.2% | -5.7% |
| Mondelez International | MDLZ | 57.42 | 0.81 | 7,383,443 | 76,166 | -1.6% | -4.6% |
| Monolithic Power Systems Inc | MPWR | 678.43 | -2.91 | 1,063,256 | 34,087 | 11.7% | 18.1% |
| Monster Beverage | MNST | 48.28 | 0.35 | 9,044,148 | 46,788 | -2.7% | -8.5% |
| Moody's Corp | MCO | 489.65 | 0.73 | 500,407 | 88,085 | 2.2% | 2.7% |
| Morgan Stanley | MS | 137.82 | 0.01 | 6,475,889 | 222,001 | -0.1% | 9.6% |
| Mosaic Co. | MOS | 28.21 | -2.05 | 4,983,603 | 9,148 | 6.1% | 17.2% |
| Motorola Solutions | MSI | 479.18 | 0.66 | 866,575 | 79,557 | 2.4% | 3% |
| MSCI | MSCI | 620.72 | 0.77 | 369,259 | 48,273 | 0.6% | 2.7% |
| Nasdaq | NDAQ | 81.15 | 0.15 | 2,270,328 | 46,573 | 2.8% | 4.8% |
| NetApp | NTAP | 126 | -0.24 | 912,676 | 25,678 | 3.4% | 8.8% |
| Netflix, Inc | NFLX | 977.59 | -0.74 | 4,550,397 | 420,988 | 14.8% | 10.5% |
| Newmont Mining Corp | NEM | 42.04 | 0.21 | 5,244,721 | 47,758 | 0.7% | 12.7% |
| News | NWS | 31.58 | 0.8 | 472,688 | 17,817 | 3.1% | 3% |
| News Corp. | NWSA | 28.08 | 0.75 | 1,678,751 | 15,849 | 1.6% | 1.2% |
| NextEra Energy | NEE | 72.83 | 5.2 | 24,588,509 | 142,365 | -2.2% | -3.4% |
| Nike Inc | NKE | 73.57 | -0.97 | 8,106,651 | 109,885 | 4.9% | -1.8% |
| NiSource Inc | NI | 37.76 | 0.43 | 4,017,369 | 17,551 | -1.3% | 2.3% |
| Nordson Corp. | NDSN | 218.07 | -0.65 | 302,336 | 12,550 | 1.4% | 4.9% |
| Norfolk Southern Corp | NSC | 254.67 | -0.57 | 1,385,791 | 57,949 | 4.4% | 9.1% |
| Northern Trust Corp | NTRS | 110.92 | 1.26 | 1,437,823 | 21,713 | 2.5% | 6.9% |
| Northrop Grumman Corp | NOC | 497.02 | -0.55 | 556,443 | 72,816 | 3.6% | 6.5% |
| Norwegian Cruise Line | NCLH | 25.68 | -2.8 | 8,864,075 | 11,617 | -2.8% | 2.7% |
| NRG Energy Inc | NRG | 112.37 | 1.66 | 4,289,997 | 22,392 | 5.8% | 22.5% |
| Nucor Corp | NUE | 122.17 | 0.09 | 2,400,302 | 28,661 | -2% | 4.6% |
| NVIDIA Corp. | NVDA | 142.62 | -3.12 | 234,657,635 | 3,605,418 | 6.9% | 9.6% |
| NVR Inc | NVR | 8,200.56 | -1.73 | 25,284 | 25,537 | -0.2% | 2% |
| NXP Semiconductors | NXPI | 213.43 | -2.93 | 2,777,273 | 55,885 | 2.1% | 5.8% |
| Occidental Petroleum Corp. | OXY | 49.29 | -2.09 | 12,603,818 | 47,236 | -3.1% | 1.9% |
| Old Dominion Freight Line Inc | ODFL | 190.81 | -0.38 | 870,244 | 40,894 | 1% | 8.6% |
| ON Semiconductor Corp | ON | 54.5 | -3.13 | 9,237,379 | 23,956 | 3% | -10.8% |
| ONEOK Inc. | OKE | 104.53 | -0.34 | 3,080,451 | 61,275 | -3.7% | 4.5% |
| Oracle Corp | ORCL | 183.6 | -1.54 | 12,147,180 | 521,549 | 15.8% | 11.9% |
| O'Reilly Automotive Inc. | ORLY | 1,254 | -0.6 | 239,539 | 72,833 | 3.7% | 6.4% |
| Otis Worldwide | OTIS | 96.67 | 0.49 | 1,557,481 | 38,428 | 1.5% | 3.9% |
| Paccar Inc | PCAR | 109.9 | -0.15 | 2,406,048 | 57,704 | -0.2% | 5.8% |
| Packaging Corp. of America | PKG | 240.27 | 0.43 | 546,175 | 21,486 | 0.6% | 6.3% |
| Palantir | PLTR | 78.98 | 0 | 77,931,906 | 179,918 | 10% | 4.4% |
| Palo Alto Networks | PANW | 187.7 | 0.2 | 3,093,869 | 122,919 | 5.8% | 2.9% |
| Paramount Global | PARA | 11.07 | 1.84 | 22,305,835 | 7,250 | 5.8% | 3.9% |
| Parker Hannifin Corp | PH | 679.34 | -0.11 | 493,374 | 87,541 | 1.6% | 6.9% |
| Paychex Inc. | PAYX | 146.11 | 0.94 | 1,425,365 | 52,119 | -1.1% | 3.2% |
| Paycom Software | PAYC | 207.5 | 1.1 | 305,285 | 11,835 | -1.9% | 0.1% |
| PayPal Holdings | PYPL | 89.11 | -0.69 | 6,004,674 | 89,958 | -2.3% | 5.1% |
| Pentair Inc. | PNR | 103.01 | -1.05 | 996,814 | 17,242 | 1.3% | 3.7% |
| Pepsico Inc. | PEP | 149.12 | 0.34 | 4,509,550 | 203,905 | 0.2% | -2.3% |
| Pfizer Inc | PFE | 26.09 | 0.31 | 31,300,184 | 149,835 | 0.5% | -0.3% |
| PG&E Corp | PCG | 16.54 | 1.85 | 21,090,631 | 42,472 | -4.5% | -19.5% |
| Philip Morris International | PM | 127.28 | 1.47 | 3,685,981 | 195,022 | 3.2% | 4.2% |
| Phillips 66 | PSX | 121.86 | -0.62 | 2,196,689 | 50,641 | 1.7% | 7.6% |
| Physicians Realty Trust | DOC | 20.83 | 0.87 | 3,998,293 | 14,443 | -0.6% | 1.9% |
| Pinnacle West Capital Corp. | PNW | 85.74 | 0.43 | 1,751,708 | 9,707 | -1.5% | 0.7% |
| Polo Ralph Lauren Corp. | RL | 256 | -0.2 | 512,953 | 15,930 | 6.7% | 11.1% |
| Pool Corp | POOL | 353.74 | -2.3 | 277,457 | 13,780 | 3.4% | 6.2% |
| PPG Industries | PPG | 122.78 | -0.57 | 1,731,363 | 28,647 | 2.7% | 3.4% |
| PPL Corp | PPL | 32.88 | 0.43 | 2,702,841 | 24,161 | -1.5% | 0.9% |
| Principal Financial Group Inc | PFG | 81.83 | -0.05 | 964,326 | 18,726 | 0.3% | 5.8% |
| Procter & Gamble Co | PG | 164.12 | -0.62 | 6,199,939 | 391,290 | 3.1% | -0.9% |
| Progressive Corp | PGR | 238.82 | -0.29 | 2,324,310 | 140,307 | -1.7% | 0% |
| ProLogis | PLD | 118.93 | 0.33 | 4,166,063 | 109,789 | 8.3% | 12.1% |
| Prudential Financial Inc | PRU | 117.31 | 0.36 | 2,305,679 | 41,613 | -1.8% | -1.4% |
| PTC | PTC | 188.96 | -0.06 | 741,903 | 22,713 | 0.7% | 2.8% |
| Public Service Enterprise Grou | PEG | 88.05 | -0.14 | 2,211,353 | 43,929 | 0% | 4.4% |
| Public Storage Inc | PSA | 292.19 | 0.21 | 637,550 | 51,060 | -1.5% | -2.6% |
| PulteGroup | PHM | 115.69 | -0.71 | 1,510,540 | 23,896 | -0.4% | 7% |
| QUALCOMM INC | QCOM | 172.11 | -1.29 | 5,825,772 | 193,714 | 6% | 13.5% |
| Quanta Services Inc. | PWR | 358.03 | 0.92 | 1,150,161 | 52,365 | 5.1% | 12.2% |
| Quest Diagnostics Inc | DGX | 155.28 | 2.26 | 1,219,892 | 16,950 | 0.4% | 0.7% |
| Raymond James Financial Inc. | RJF | 172.64 | 0.64 | 1,313,495 | 35,005 | 2.7% | 10.4% |
| Realty Income Corp | O | 54.34 | 0.39 | 3,359,156 | 47,375 | -0.9% | 1.3% |
| Regency Centers Corp. | REG | 71.77 | 0.98 | 797,714 | 12,899 | -0.2% | -3.9% |
| Regeneron Pharmaceuticals Inc | REGN | 675.79 | -2.71 | 1,021,763 | 76,334 | 1.9% | -2.5% |
| Regions Financial Corp | RF | 24.47 | 0.87 | 5,209,602 | 22,049 | 0.2% | 3.1% |
| Republic Services Inc. | RSG | 211.83 | -0.21 | 736,507 | 66,472 | -0.7% | 5.5% |
| Resmed Inc | RMD | 250.51 | 0.65 | 778,470 | 36,536 | 3.8% | 8.8% |
| Revvity | RVTY | 123.15 | 0.1 | 729,303 | 14,973 | 3.9% | 10.2% |
| Rockwell Automation, Inc | ROK | 288.43 | -0.78 | 720,309 | 32,858 | 1.4% | 1.7% |
| Rollins Inc. | ROL | 48.37 | -0.51 | 1,085,919 | 23,547 | 0.4% | 4.9% |
| Roper Technologies | ROP | 531.37 | -0.35 | 385,457 | 57,179 | 2.1% | 2.6% |
| Ross Stores Inc. | ROST | 149.28 | 0.45 | 1,993,550 | 49,031 | -0.4% | -1.8% |
| Royal Caribbean Cruises Ltd | RCL | 232.1 | -2.54 | 2,722,955 | 64,034 | -1.5% | 3.2% |
| RTX | RTX | 125.31 | -0.78 | 3,483,366 | 168,095 | 4.3% | 9.1% |
| S&P Global | SPGI | 513.75 | 0.04 | 950,367 | 159,351 | 2.3% | 3.1% |
| Salesforce.com | CRM | 333.88 | -0.23 | 3,299,074 | 320,270 | 3.1% | 0.1% |
| SBA Communications Corp. | SBAC | 196.83 | -0.94 | 673,529 | 21,363 | -2.4% | -2.5% |
| Seagate Technology | STX | 108.19 | -0.21 | 3,320,732 | 22,934 | 11% | 25.6% |
| Sempra Energy | SRE | 82.71 | -0.12 | 3,683,599 | 52,452 | -2.8% | -5.6% |
| ServiceNow | NOW | 1,124.98 | -0.81 | 917,742 | 233,645 | 5.9% | 7% |
| Sherwin-Williams Co | SHW | 360.15 | -0.27 | 1,335,392 | 90,946 | 2% | 6.2% |
| Simon Property Group Inc. | SPG | 174.25 | -0.35 | 1,051,091 | 57,053 | 0.4% | 1.5% |
| Skyworks Solutions Inc | SWKS | 91.2 | -1.43 | 1,803,253 | 14,796 | -1.2% | 4.3% |
| SLB | SLB | 42.25 | 0.52 | 19,431,069 | 59,353 | -3.6% | 9.6% |
| Smurfit Westrock | SW | 56.02 | 1.36 | 2,185,594 | 28,749 | 4.4% | 2.6% |
| Snap-on Incorporated | SNA | 350.48 | -0.09 | 224,596 | 18,421 | 0.7% | 3.3% |
| Solventum | SOLV | 74.99 | 1.89 | 1,142,489 | 12,714 | 0.1% | 11.4% |
| Southwest Airlines Co | LUV | 32.17 | 0.75 | 6,471,402 | 19,150 | -0.5% | -5% |
| Stanley Black & Decker | SWK | 88.16 | -0.37 | 2,835,111 | 13,642 | 5% | 10.2% |
| Starbucks Corp | SBUX | 98.81 | 0.84 | 6,957,146 | 111,101 | 3% | 7.4% |
| State Street Corp. | STT | 99.06 | 1.56 | 1,670,390 | 28,594 | -0.1% | -0.6% |
| Steel Dynamics Inc. | STLD | 122.35 | -0.02 | 1,632,839 | 18,631 | -2.7% | 7.3% |
| Steris Corp | STE | 217.01 | -0.09 | 297,318 | 21,440 | 3.6% | 5.7% |
| Stryker Corp. | SYK | 394.31 | 0.21 | 1,331,817 | 150,010 | 2.6% | 9.3% |
| Super Micro Computer | SMCI | 33.27 | -0.42 | 31,728,439 | 18,687 | 8.4% | 9.6% |
| Synchrony Financial | SYF | 70.63 | 0.27 | 4,049,665 | 27,425 | 2.5% | 8.4% |
| Synopsys Inc. | SNPS | 546.19 | -0.97 | 880,537 | 84,722 | 4.7% | 13.6% |
| SYSCO Corp | SYY | 74.77 | 1.45 | 3,675,320 | 36,204 | 0.9% | -3.6% |
| T. Rowe Price Group | TROW | 114.21 | 0.73 | 1,099,000 | 25,188 | 0.2% | 0.3% |
| Take-Two Interactive Software | TTWO | 185.49 | 0.91 | 1,638,756 | 32,284 | -1.4% | -0.1% |
| Tapestry | TPR | 74.65 | 1.4 | 3,857,814 | 17,156 | 3.1% | 12.7% |
| Targa Resources | TRGP | 209.07 | -1.1 | 1,066,086 | 46,096 | -2% | 18.4% |
| Target Corp. | TGT | 137.89 | 0.47 | 5,868,189 | 62,889 | 2.7% | 1.5% |
| TE Connectivity | TEL | 154.69 | -1.46 | 1,017,282 | 46,962 | 7.7% | 9.8% |
| Teledyne Technologies Inc | TDY | 514.41 | -0.13 | 333,468 | 24,003 | 8.7% | 11% |
| Teleflex Inc. | TFX | 180.98 | 0.13 | 585,390 | 8,394 | -0.3% | 1.6% |
| Teradyne Inc. | TER | 129.92 | -1.45 | 2,254,014 | 21,470 | -4.7% | 4.7% |
| Tesla | TSLA | 406.58 | -1.41 | 56,427,149 | 1,323,765 | -3.3% | 2.1% |
| Texas Instruments Inc. | TXN | 185.52 | -7.52 | 15,856,582 | 183,000 | 4.3% | 7% |
| Textron Inc. | TXT | 77.2 | -1.29 | 1,928,924 | 14,509 | -1.2% | 2.2% |
| The AES | AES | 11.6 | 0.61 | 12,143,929 | 8,198 | -2.5% | -10.4% |
| The Bank of New York Mellon | BK | 85.79 | 1.25 | 4,305,997 | 61,605 | 1.7% | 10.3% |
| The Boeing Co | BA | 176.06 | -1.37 | 9,304,227 | 110,349 | 4.3% | 0.8% |
| The Charles Schwab Corp | SCHW | 81.83 | -0.3 | 6,665,730 | 146,074 | 7.4% | 10.9% |
| The Clorox Co | CLX | 159.27 | -0.96 | 948,488 | 19,906 | 0.3% | -1% |
| The Coca-Cola Co. | KO | 61.92 | 0.63 | 19,244,604 | 265,059 | -1.9% | -1.2% |
| The Goldman Sachs Group Inc | GS | 636.9 | -0.41 | 3,183,456 | 200,745 | 2.2% | 11.7% |
| The Home Depot, Inc | HD | 414.5 | 0.03 | 2,370,116 | 411,638 | 1.2% | 6.5% |
| The Kroger Co | KR | 58.7 | 0.22 | 3,979,721 | 42,375 | 0.4% | -4.2% |
| The PNC Financial Services Gro | PNC | 199.53 | 0.95 | 2,083,088 | 78,424 | -0.4% | 2.5% |
| The Southern Co. | SO | 83.48 | 1.48 | 6,574,418 | 90,131 | -2% | -0.1% |
| The Walt Disney Co | DIS | 112.16 | 1.01 | 8,304,478 | 201,087 | 3.8% | -0.3% |
| Thermo Fisher Scientific | TMO | 574.82 | -0.01 | 1,156,526 | 219,880 | 2.7% | 10.5% |
| TJX Companies Inc. | TJX | 122.73 | 0.11 | 4,470,338 | 137,822 | 0.6% | 1.5% |
| T-Mobile US | TMUS | 218.57 | 1.17 | 3,118,512 | 250,712 | -1.3% | -2.1% |
| Tractor Supply Co | TSCO | 57.94 | 0.98 | 3,384,402 | 30,652 | 6.9% | 8.1% |
| Trane Technologies | TT | 400.86 | 0.14 | 1,038,675 | 90,073 | 2.9% | 8.4% |
| TransDigm | TDG | 1,341.82 | -0.6 | 185,161 | 75,909 | 0.7% | 6.5% |
| Travelers Companies | TRV | 241.86 | 0.14 | 1,282,090 | 54,828 | 0.8% | 0.3% |
| Trimble Navigation Ltd | TRMB | 77.42 | -0.09 | 895,282 | 19,046 | 3.4% | 9.7% |
| Truist Financial | TFC | 47 | 0.51 | 6,377,324 | 62,075 | -1.9% | 7.8% |
| Tyler Technologies Inc | TYL | 591.93 | -0.26 | 155,287 | 25,401 | 4.2% | 2.9% |
| Tyson Foods Inc. | TSN | 56.44 | 0.66 | 2,831,703 | 19,953 | 0.6% | -2.4% |
| U.S. Bancorp. | USB | 49.07 | 1.32 | 8,259,474 | 75,552 | 0.1% | 1.3% |
| Uber | UBER | 68.56 | 0.38 | 14,360,349 | 143,820 | 1.4% | 13.2% |
| Ulta Beauty | ULTA | 417.83 | -0.17 | 673,091 | 19,722 | 3.3% | -3.8% |
| Union Pacific Corp. | UNP | 248.78 | 0.29 | 4,048,520 | 150,383 | 5.9% | 8.8% |
| United Continental | UAL | 105 | 1.94 | 8,645,805 | 33,875 | -4.1% | 6.1% |
| United Dominion Realty Trust I | UDR | 40.64 | 0.79 | 1,714,296 | 13,304 | -2.1% | -7.1% |
| United Parcel Service Inc. | UPS | 133.03 | -0.43 | 3,212,277 | 114,019 | 3% | 6% |
| United Rentals Inc. | URI | 789.56 | 0.13 | 339,339 | 51,746 | 2.3% | 11.9% |
| UnitedHealth | UNH | 532.51 | 0.52 | 3,671,163 | 487,537 | 3.9% | 4.7% |
| Universal Health Services Inc. | UHS | 185.77 | -2.17 | 721,373 | 12,528 | 2.8% | 5.8% |
| Valero Energy Corp. | VLO | 139.63 | -0.77 | 2,837,327 | 44,547 | -0.2% | 14.8% |
| Ventas Inc | VTR | 60.82 | 2.32 | 1,913,340 | 24,936 | 0.9% | 0.9% |
| Veralto | VLTO | 101.75 | -1.47 | 1,441,517 | 25,540 | 0.3% | 1.4% |
| VeriSign Inc. | VRSN | 210.73 | 1.97 | 563,308 | 19,859 | -1.5% | -0.1% |
| Verisk Analytics | VRSK | 278.93 | 0.34 | 404,479 | 39,254 | -0.2% | 0.9% |
| Verizon Communications Inc. | VZ | 39.54 | 0.92 | 37,123,879 | 164,933 | 1% | -2% |
| Vertex Pharmaceuticals Inc. | VRTX | 439.62 | -0.03 | 1,647,884 | 113,244 | 4.2% | 9.2% |
| Viatris | VTRS | 11.2 | 0.54 | 5,844,542 | 13,297 | -1.4% | -10.5% |
| VICI Properties | VICI | 29.6 | 1.06 | 6,600,084 | 30,877 | -0.2% | 0.3% |
| Visa | V | 330.2 | 0.61 | 4,327,755 | 611,416 | 2.7% | 3.9% |
| Vistra Energy | VST | 191.11 | -0.41 | 5,265,563 | 65,287 | 12.3% | 39.2% |
| Vulcan Materials Co. | VMC | 277.54 | 0.99 | 749,817 | 36,294 | 1.8% | 6.8% |
| W.R. Berkley Corp. | WRB | 57.52 | 1.04 | 2,186,227 | 21,694 | -4.3% | -2.7% |
| W.W. Grainger, Inc | GWW | 1,121.57 | 0.01 | 108,570 | 54,613 | 0.7% | 6.4% |
| Walgreens Boots Alliance | WBA | 11.87 | 1.11 | 12,999,021 | 10,137 | -6.2% | 25.8% |
| Wal-Mart Stores Inc. | WMT | 94.76 | 1.01 | 14,973,773 | 754,068 | 2% | 3.8% |
| Warner Bros. Discovery | WBD | 10.25 | -0.29 | 20,389,525 | 25,219 | 8% | -2.7% |
| Waste Management Inc. | WM | 209.43 | -0.32 | 1,185,154 | 84,328 | -0.8% | 4.1% |
| Waters Corp | WAT | 411.3 | -0.36 | 278,513 | 24,512 | 2.2% | 11.3% |
| WEC Energy Group | WEC | 98.01 | 0.72 | 1,898,238 | 30,784 | -1.7% | 3.5% |
| Wells Fargo & Co. | WFC | 77.32 | -0.14 | 10,393,298 | 257,802 | 0.5% | 10.2% |
| Welltower | WELL | 136.75 | 3.41 | 3,504,471 | 82,345 | 2.2% | 4.9% |
| West Pharmaceutical Services I | WST | 345 | 0.29 | 271,434 | 24,912 | 2.3% | 5% |
| Western Digital Corp. | WDC | 67.41 | -1.85 | 6,046,619 | 23,743 | 5.6% | 15.2% |
| Westinghouse Air Brake Technol | WAB | 208.86 | -0.06 | 536,041 | 35,923 | 3.6% | 10.2% |
| Weyerhaeuser Co. | WY | 29.99 | 0.17 | 2,300,810 | 21,754 | -0.9% | 6.4% |
| Williams Companies Inc. | WMB | 59.57 | 0.13 | 4,653,818 | 72,519 | 0.6% | 9.9% |
| Willis Towers Watson | WTW | 322.37 | 1.06 | 303,266 | 32,133 | -0.5% | 1.8% |
| Workday | WDAY | 258.28 | 1.17 | 1,789,184 | 67,910 | 2.3% | -1.1% |
| Wynn Resorts | WYNN | 84.99 | -0.11 | 1,418,351 | 9,343 | 0.5% | -1.3% |
| Xcel Energy Inc. | XEL | 66.61 | 0.83 | 3,110,246 | 37,934 | -1% | -2.2% |
| Xylem Inc. | XYL | 121.57 | -0.01 | 1,066,226 | 29,538 | 1.6% | 4.8% |
| Yum! Brands Inc. | YUM | 128.26 | 0.98 | 2,295,883 | 35,445 | 1.3% | -5.3% |
| Zebra Technologies Corp. | ZBRA | 414.61 | -1.54 | 258,886 | 21,721 | 3.8% | 9% |
| Zimmer Biomet Holdings | ZBH | 110.81 | -0.18 | 1,870,408 | 22,099 | 1.3% | 5.1% |
| Zoetis | ZTS | 168.61 | 0.99 | 2,465,640 | 75,327 | 0.6% | 2.5% |