S&P 500
6,582.69
0.11%
נכון ל: 02/04/2026
- --
- 0%
- 0.83%
- -3.84%
- 16.08%
- 17.73
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| .Omnicom Group Inc | OMC | 74.81 | -0.53 | 4,216,113 | 23,217 | 1.3% | -7.4% |
| 3M Company | MMM | 144.47 | -0.54 | 1,782,939 | 76,747 | 1% | -9.8% |
| Abbott Laboratories | ABT | 102.87 | 0.48 | 5,453,795 | 178,878 | -1.1% | -17.9% |
| AbbVie | ABBV | 208.84 | -2.86 | 5,151,109 | 369,102 | -0.3% | -8.6% |
| Accenture Ltd | ACN | 201.33 | 2.17 | 5,518,989 | 133,973 | 4.5% | -25% |
| Adobe Systems Inc | ADBE | 242.92 | 0.64 | 3,588,792 | 98,188 | 3.4% | -30.6% |
| Advanced Micro Devices | AMD | 217.5 | 3.47 | 38,463,484 | 354,614 | 7.7% | 1.6% |
| AFLAC Inc | AFL | 110.48 | 0.77 | 1,438,869 | 57,904 | 3.8% | 0.2% |
| Agilnet Technologies Inc. | A | 115.48 | 0.82 | 1,111,944 | 32,635 | 4.8% | -15.1% |
| Air Products And Chemicals Inc | APD | 293.55 | 1.42 | 1,487,258 | 65,362 | 0.5% | 18.8% |
| Airbnb | ABNB | 124.95 | -0.19 | 3,094,935 | 75,220 | 1.7% | -7.9% |
| Akamai Technologies Inc | AKAM | 118 | 1.94 | 4,116,343 | 16,977 | 3.1% | 35.2% |
| Albemarle Corp. | ALB | 178.09 | -0.21 | 1,145,915 | 20,961 | -0.8% | 25.9% |
| Alexandria Real Estate Equitie | ARE | 43.23 | -0.14 | 4,112,717 | 7,492 | -6.1% | -11.7% |
| Align Technology Inc | ALGN | 170.6 | -1.23 | 1,081,611 | 12,241 | 2.5% | 9.3% |
| Allegion | ALLE | 141.06 | -2.15 | 816,588 | 12,135 | -2.4% | -11.4% |
| Alliant Energy Corp. | LNT | 72.85 | 1.26 | 1,668,441 | 18,726 | 3.3% | 12.1% |
| Allstate Corp | ALL | 207.03 | 1.44 | 1,383,067 | 53,733 | 2.1% | -0.5% |
| Alphabet | GOOG | 294.46 | -0.15 | 13,433,366 | 3,562,083 | 7.6% | -6.2% |
| Alphabet | GOOGL | 295.77 | -0.54 | 21,666,465 | 3,577,930 | 7.8% | -5.5% |
| Altria Group | MO | 65.76 | 0.43 | 9,795,738 | 110,389 | -1.1% | 14% |
| Amazon.com Inc. | AMZN | 209.77 | -0.38 | 31,453,039 | 2,251,864 | 5.2% | -9.1% |
| Amcor | AMCR | 39.93 | -1.89 | 3,890,899 | 18,411 | 3.4% | -4.2% |
| Ameren Corp | AEE | 111.68 | 0.8 | 1,034,246 | 30,871 | 2.7% | 11.8% |
| American Electric Power Co | AEP | 132.68 | 0.77 | 1,998,537 | 71,761 | 2% | 15.1% |
| American Express Co | AXP | 300.18 | -0.11 | 2,105,478 | 206,107 | 2.7% | -18.9% |
| American International Group | AIG | 75.42 | -0.19 | 2,294,753 | 40,695 | 3.4% | -11.8% |
| American Tower Corp. | AMT | 173.73 | 1.58 | 4,241,560 | 81,014 | 2.5% | -1% |
| American Water Works | AWK | 138.14 | 0.99 | 1,608,253 | 26,962 | 0.9% | 5.9% |
| Ameriprise Financial Inc. | AMP | 433.94 | -0.63 | 619,673 | 40,317 | -0.7% | -11.5% |
| Ametek Inc. | AME | 218.29 | -0.16 | 776,483 | 49,984 | 4.3% | 6.3% |
| Amgen Inc | AMGN | 347.94 | -1.51 | 1,604,273 | 187,359 | -0.2% | 6.3% |
| Amphenol Corp. | APH | 128 | 0.23 | 5,587,580 | 156,680 | 3.5% | -5.3% |
| Analog Devices | ADI | 318.34 | -0.7 | 2,386,703 | 155,414 | 3.5% | 17.4% |
| AO Smith | AOS | 64.35 | -1.12 | 1,132,443 | 8,960 | -0.1% | -3.8% |
| Aon Corp | AON | 323.14 | 0.56 | 1,124,097 | 69,456 | 3% | -8.4% |
| APA Corporation | APA | 42.04 | 1.67 | 9,901,000 | 14,910 | -5.3% | 71.9% |
| Apollo Global Management | APO | 107.04 | -2.91 | 5,419,041 | 61,974 | -1.3% | -26.1% |
| Apple | AAPL | 255.92 | 0.11 | 31,289,369 | 3,757,197 | 2.9% | -5.9% |
| Applied Materials Inc | AMAT | 348.47 | -1.51 | 4,269,444 | 276,549 | 3.4% | 35.6% |
| Aptiv | APTV | 60.99 | -1.77 | 4,050,235 | -9% | -19.8% | |
| Arch Capital Group Ltd | ACGL | 96.74 | 1.31 | 1,410,785 | 35,081 | 3.6% | 0.9% |
| Archer-Daniels-Midland Co | ADM | 73.83 | 2.02 | 3,406,735 | 35,480 | 2.2% | 28.4% |
| Arista Networks | ANET | 126.68 | 1.47 | 5,125,073 | 159,527 | 4.9% | -3.3% |
| Arthur J. Gallagher & Co. | AJG | 217.61 | 0.59 | 1,730,540 | 55,882 | 5.1% | -15.9% |
| Assurant Inc | AIZ | 218.26 | 0.89 | 288,443 | 10,930 | 2.3% | -9.4% |
| AT&T Corp | T | 28.33 | 0.07 | 34,996,175 | 198,326 | -2.6% | 14% |
| Atmos Energy Corp. | ATO | 188.97 | 1.88 | 664,721 | 31,263 | 3.2% | 12.7% |
| Autodesk Inc | ADSK | 238.08 | 0.09 | 1,990,719 | 50,235 | 3.6% | -19.6% |
| Automatic Data Processing Inc | ADP | 204.01 | 1.36 | 2,868,342 | 82,143 | 1.4% | -20.7% |
| AutoZone Inc | AZO | 3,400.54 | -0.76 | 75,844 | 56,041 | 2.5% | 0.3% |
| Avalonbay Communities Inc | AVB | 166.02 | 0.68 | 1,108,022 | 23,256 | 3.2% | -8.4% |
| Avery Dennison Corp | AVY | 171.47 | -0.94 | 468,243 | 13,255 | 2.2% | -5.7% |
| Axon Enterprise | AXON | 412.81 | -2.54 | 1,071,747 | 32,575 | -4% | -27.3% |
| Baker Hughes | BKR | 60.38 | 0.07 | 7,006,044 | 59,670 | -4.5% | 32.6% |
| Ball Corp | BALL | 59.97 | -0.66 | 1,523,054 | 16,071 | 1.2% | 13.2% |
| Bank of America Corp | BAC | 49.38 | 0.22 | 27,548,242 | 360,597 | 5.1% | -10.2% |
| Baxter International Inc | BAX | 16.68 | -0.6 | 6,513,625 | 8,575 | 4.4% | -12.7% |
| Becton, Dickinson & Co | BDX | 154.51 | -1.17 | 2,368,150 | 43,995 | 0% | -20.4% |
| Best Buy Co Inc | BBY | 64.5 | 0.3 | 2,565,093 | 13,487 | 2.4% | -3.6% |
| Biogen Idec | BIIB | 177.34 | -3.5 | 1,339,297 | 26,016 | -3.5% | 0.8% |
| Bio-Techne | TECH | 53.13 | -0.65 | 1,802,225 | 8,312 | 4.3% | -9.7% |
| BlackRock, Inc | BLK | 966.56 | 0.96 | 568,978 | 149,884 | 3.5% | -9.7% |
| Blackstone Group | BX | 113.05 | -1.12 | 7,760,977 | 83,482 | 4.6% | -26.7% |
| Booking Holdings | BKNG | 4,194.31 | 0.23 | 234,202 | 135,183 | 3.3% | -21.7% |
| Boston Properties Inc | BXP | 51.78 | 1.49 | 1,999,953 | 8,206 | 0.7% | -23.3% |
| Boston Scientific Corp | BSX | 62.82 | 1.32 | 13,895,817 | 93,218 | -9.2% | -34.1% |
| Bristol-Myers Squibb Co | BMY | 59.6 | -2.45 | 14,752,811 | 121,331 | 1.8% | 10.5% |
| Broadcom | AVGO | 314.55 | 0.34 | 14,021,076 | 1,489,290 | 4.6% | -9.1% |
| Broadridge Financial Solutions | BR | 160.93 | 0.59 | 1,931,403 | 18,789 | 2.2% | -27.9% |
| Brown & Brown Inc. | BRO | 65.95 | 2.41 | 2,473,367 | 22,517 | 4% | -17.3% |
| Builders FirstSource, Inc | BLDR | 79.12 | -2.28 | 2,393,261 | 8,749 | -1.6% | -23.1% |
| Bunge Global | BG | 129.42 | 0.86 | 1,272,830 | 25,025 | 0.5% | 45.3% |
| Cadence Design Systems Inc. | CDNS | 278.72 | -0.52 | 1,511,613 | 75,868 | 2.6% | -10.8% |
| Caesars Entertainment | CZR | 26.53 | -0.08 | 2,371,298 | 5,415 | 2.6% | 13.4% |
| Camden Property Trust | CPT | 100.76 | 2.53 | 1,414,499 | 10,721 | 3.9% | -8.5% |
| Campbell Soup Co | CPB | 22.01 | 0.09 | 7,212,816 | 6,562 | 0.1% | -21% |
| Capital One Financial Corp | COF | 181.92 | -1.4 | 3,761,469 | 115,652 | 3.3% | -24.9% |
| Cardinal Health, Inc | CAH | 214.05 | 0.96 | 1,503,836 | 50,858 | 3.6% | 4.2% |
| CarMax Inc. | KMX | 41.23 | 2.28 | 2,256,230 | 5,846 | 0.9% | 6.7% |
| Carnival Corp | CCL | 25.64 | -3.54 | 26,943,798 | 31,768 | 6% | -16% |
| Carrier Global | CARR | 55.71 | -2.09 | 5,650,425 | 46,565 | 2.7% | 5.4% |
| Caterpillar Inc | CAT | 717.22 | -1.79 | 1,764,325 | 333,715 | 3.1% | 25.2% |
| CBOE Holdings | CBOE | 289.95 | 3.45 | 738,643 | 30,343 | 6.2% | 15.5% |
| CBRE Group | CBRE | 136.6 | 1.57 | 1,627,780 | 40,651 | 3.7% | -15% |
| CDW | CDW | 122.01 | 0.5 | 934,723 | 15,884 | 3.2% | -10.4% |
| Cencora | COR | 324.8 | 2.25 | 1,266,195 | 63,008 | 4% | -3.8% |
| Centene Corp. | CNC | 35.11 | 3.42 | 4,832,139 | 17,257 | 9.7% | -14.7% |
| CenterPoint Energy | CNP | 43.71 | 1.06 | 3,055,553 | 28,537 | 3.1% | 14% |
| CF Industries | CF | 129.97 | 1.55 | 4,833,497 | 19,972 | -4.7% | 68.1% |
| CH Robinson Worldwide Inc. | CHRW | 167.84 | -0.39 | 1,009,684 | 19,829 | 3.9% | 4.4% |
| Charles River Laboratories Int | CRL | 173.89 | -0.58 | 839,210 | 8,561 | 9.3% | -12.8% |
| Charter Communications Inc | CHTR | 219.79 | 1.63 | 1,471,214 | 27,832 | 0.3% | 5.3% |
| Chevron Corp. | CVX | 198.97 | 0.79 | 11,528,048 | 400,630 | -5.8% | 30.5% |
| Chipotle Mexican Grill Inc. | CMG | 33.16 | 1.62 | 12,559,878 | 43,188 | 7.5% | -10.4% |
| Chubb Corp | CB | 328.33 | 0.36 | 982,454 | 129,214 | 2.9% | 5.2% |
| Church & Dwight Co. Inc. | CHD | 92.85 | 0 | 1,573,408 | 22,296 | -1.9% | 10.7% |
| CIGNA Corp | CI | 270.02 | 1.01 | 904,639 | 71,158 | 3.1% | -1.9% |
| Cincinnati Financial Corp | CINF | 158.41 | 0.48 | 543,098 | 24,715 | 3.1% | -3% |
| Cintas Corp | CTAS | 174.34 | 1.34 | 2,387,546 | 69,717 | 5.2% | -7.3% |
| Cisco Systems Inc. | CSCO | 79.02 | 1.95 | 12,634,890 | 312,120 | -1.1% | 2.6% |
| Citi Inc | C | 115.25 | -0.04 | 9,833,867 | 206,213 | 7.3% | -1.2% |
| Citizens Financial | CFG | 60.99 | 0.69 | 3,760,482 | 26,195 | 5.6% | 4.4% |
| CME Group Inc | CME | 305.11 | 2.75 | 1,741,616 | 109,519 | 3.9% | 11.7% |
| CMS Energy Corp | CMS | 78.58 | 0.85 | 2,192,951 | 24,078 | 3.1% | 12.4% |
| Cognizant Technology Solutions | CTSH | 62.54 | 2.11 | 3,298,888 | 29,957 | 4.7% | -24.7% |
| Colgate-Palmolive Co | CL | 85.14 | -0.32 | 5,588,885 | 68,629 | 1% | 7.7% |
| Comcast Corp | CMCSA | 27.93 | -0.43 | 25,105,403 | 100,488 | -1.4% | -6.6% |
| ConAgra Brands | CAG | 15.72 | 1.29 | 16,993,739 | 7,520 | 0.6% | -9.2% |
| ConocoPhillips | COP | 130.52 | 1.67 | 7,383,761 | 161,286 | -2.5% | 39.4% |
| Consolidated Edison Co | ED | 115.43 | 1.33 | 1,614,446 | 41,663 | 3.4% | 16.2% |
| Constellation Brands Inc. | STZ | 151.2 | 0.07 | 2,226,319 | 26,220 | -0.1% | 9.6% |
| Constellation Energy Group Inc | CEG | 272.82 | -2.38 | 3,256,691 | 98,859 | -9.5% | -22.8% |
| Cooper Companies Inc. | COO | 70.17 | -1.76 | 2,049,647 | 13,691 | 0.6% | -14.4% |
| Copart Inc. | CPRT | 33.4 | 1.15 | 6,532,421 | 32,332 | 3% | -14.7% |
| Corning Inc | GLW | 147.92 | 3.89 | 11,564,092 | 126,908 | 8.1% | 68.9% |
| Corpay | CPAY | 293.34 | 1.3 | 565,016 | 20,522 | 3% | -2.5% |
| Corteva | CTVA | 85.46 | 1.97 | 3,669,704 | 57,748 | 4.2% | 27.5% |
| CoStar Group Inc | CSGP | 39.95 | 0.81 | 5,798,078 | 16,932 | 0.5% | -40.6% |
| Costco | COST | 1,014.96 | 1.85 | 1,828,612 | 450,287 | 3.2% | 17.7% |
| Coterra Energy | CTRA | 34.56 | 1.89 | 6,589,164 | 26,313 | -4.8% | 31.3% |
| CrowdStrike | CRWD | 399.12 | 1.48 | 1,990,086 | 101,121 | 8% | -14.9% |
| Crown Castle International Cor | CCI | 84.78 | 4.89 | 6,078,124 | 36,920 | 7.9% | -4.6% |
| CSX | CSX | 41.22 | -0.53 | 13,641,459 | 76,757 | 3.9% | 13.7% |
| Cummins Inc | CMI | 549.68 | -0.07 | 598,378 | 75,878 | 5.1% | 7.7% |
| CVS Health | CVS | 73.49 | 1.38 | 6,034,577 | 93,290 | 4.9% | -7.4% |
| D R Horton Inc | DHI | 139.69 | 1.04 | 1,974,221 | 40,468 | 4.1% | -3% |
| Danaher Corp | DHR | 191.12 | 0.17 | 2,739,751 | 134,998 | 5.3% | -16.5% |
| Darden Restaurants Inc | DRI | 196.33 | 1.69 | 1,255,094 | 22,605 | 2% | 6.7% |
| Datadog | DDOG | 120.36 | 1.42 | 3,318,028 | 42,431 | 5.1% | -11.5% |
| DaVita Inc | DVA | 145.58 | -3.17 | 1,141,552 | 10,278 | -5.7% | 28.1% |
| Deckers Outdoor Corp | DECK | 98.31 | -2.58 | 1,651,275 | 13,955 | 4.5% | -5.2% |
| Deere & Co | DE | 575.71 | 0.88 | 1,248,799 | 155,505 | 1.6% | 23.7% |
| Dell | DELL | 174.37 | 2.95 | 5,217,126 | 113,689 | 1.5% | 38.5% |
| Delta Air Lines Inc | DAL | 66.76 | -1.24 | 11,240,509 | 43,592 | 3% | -3.8% |
| Devon Energy Corp | DVN | 49.49 | 1.85 | 13,939,691 | 31,045 | -5% | 35.1% |
| DexCom, Inc | DXCM | 62.22 | -0.24 | 2,407,723 | 24,267 | 0% | -6.3% |
| Diamondback Energy | FANG | 193.88 | 1.71 | 2,911,813 | 55,527 | -3.9% | 29% |
| Digital Realty Trust Inc | DLR | 181.69 | 0.69 | 1,693,920 | 62,411 | 3.6% | 17.4% |
| Dollar General | DG | 119.74 | 2.19 | 2,571,273 | 26,357 | 2.2% | -9.8% |
| Dollar Tree Stores Inc. | DLTR | 108.44 | -0.24 | 2,531,636 | 21,563 | 1.3% | -11.8% |
| Dominion Energy | D | 62.77 | 1.16 | 3,451,769 | 53,606 | 3.1% | 7.1% |
| Domino's Pizza | DPZ | 370.82 | 2.57 | 995,879 | 12,530 | 6.5% | -11% |
| DoorDash | DASH | 156.45 | 3.95 | 5,051,473 | 67,938 | 6.7% | -30.9% |
| Dover Corp | DOV | 205.38 | -0.93 | 918,044 | 28,168 | -0.6% | 5.2% |
| Dow | DOW | 41.4 | 1.74 | 13,355,364 | 29,706 | 1.4% | 77.1% |
| DTE Energy Co. | DTE | 148.04 | 0.63 | 879,189 | 30,763 | 2.5% | 14.8% |
| Duke Energy Corp | DUK | 132.22 | 1.01 | 3,720,737 | 102,822 | 1.7% | 12.8% |
| DuPont | DD | 45.48 | -1.58 | 2,674,205 | 19,055 | 0.5% | 13.1% |
| Eastman Chemical Co | EMN | 75.07 | -0.98 | 1,087,988 | 8,565 | 5.4% | 17.6% |
| Eaton Corporation plc | ETN | 361.1 | -1.22 | 1,424,555 | 140,251 | 1% | 13.4% |
| eBay Inc | EBAY | 94.14 | 1.08 | 3,532,394 | 42,551 | 7% | 8.1% |
| Ecolab Inc | ECL | 264.28 | -1.95 | 1,000,609 | 74,519 | 1.1% | 0.7% |
| Edison International | EIX | 73.46 | -0.16 | 2,532,798 | 28,267 | 4.5% | 22.4% |
| Edwards Lifesciences Corp. | EW | 81.05 | -0.26 | 3,303,023 | 47,033 | 2.2% | -4.9% |
| Electronic Arts Inc | EA | 203.6 | 0.01 | 872,673 | 50,951 | 0.8% | -0.4% |
| Elevance Health Inc | ELV | 300.74 | 0.75 | 1,192,537 | 66,836 | 5% | -14.2% |
| Eli Lilly and Co | LLY | 935.58 | -1.98 | 2,727,128 | 884,479 | 6.5% | -12.9% |
| Emerson Electric Co | EMR | 131.7 | -0.51 | 2,562,621 | 74,015 | 5% | -0.8% |
| Enphase Energy | ENPH | 34.92 | -8.78 | 6,442,021 | 4,570 | -7.7% | 9% |
| Entergy Corp | ETR | 114.9 | 1.16 | 2,365,915 | 52,049 | 4.6% | 24.3% |
| EOG Resources Inc | EOG | 142.64 | 1.58 | 2,879,475 | 77,396 | -4.6% | 35.8% |
| EPAM Systems | EPAM | 137.99 | 2.12 | 845,983 | 7,623 | 2.1% | -32.6% |
| EQT Corporation | EQT | 59.7 | -2.28 | 8,807,071 | 37,257 | -11.6% | 11.4% |
| Equifax Inc | EFX | 182.39 | 1.52 | 1,158,236 | 21,936 | 6.1% | -15.9% |
| Equinix Inc | EQIX | 1,000.37 | 0.44 | 464,432 | 98,226 | 3.9% | 30.6% |
| Equity Residential | EQR | 60.27 | 1.21 | 1,750,960 | 22,932 | 2.6% | -4.4% |
| Erie Indemnity Co | ERIE | 249.51 | 1.02 | 128,856 | 11,525 | 3.6% | -13% |
| Essex Property Trust Inc. | ESS | 247.34 | 1.75 | 483,299 | 15,929 | 3.2% | -5.5% |
| Estee Lauder Companies Inc. | EL | 69.12 | -2.25 | 8,326,266 | 25,003 | 2.8% | -34% |
| Everest Group | EG | 327.09 | 0.99 | 300,772 | 13,731 | 2.9% | -3.6% |
| Evergy | EVRG | 82.84 | 0.68 | 929,686 | 19,071 | 2.5% | 14.3% |
| Eversource Energy | ES | 69.47 | -0.26 | 2,522,782 | 26,064 | 2.8% | 3.2% |
| Exelon Corp | EXC | 49.33 | 0.92 | 5,839,663 | 49,838 | 2.1% | 13.2% |
| Expand Energy | EXE | 103.89 | -2.02 | 3,155,691 | 24,743 | -8.5% | -5.9% |
| Expedia | EXPE | 225.3 | -1.04 | 1,642,947 | 27,608 | -0.2% | -20.5% |
| Expeditors International of Wa | EXPD | 145.81 | 1.04 | 788,629 | 19,541 | 3.3% | -2.1% |
| Extra Space Storage Inc | EXR | 133.86 | 1.03 | 858,292 | 28,412 | 3.8% | 2.8% |
| Exxon Mobil Corp. | XOM | 160.69 | -0.06 | 25,377,657 | 677,657 | -6% | 33.5% |
| F5 | FFIV | 303.35 | 2.6 | 553,094 | 17,145 | 7.6% | 18.8% |
| FactSet Research Systems Inc. | FDS | 227.68 | 1.25 | 1,012,302 | 8,447 | 14.8% | -21.5% |
| Fair Isaac Corp. | FICO | 1,089.76 | 2.61 | 166,702 | 25,849 | 7.8% | -35.5% |
| Fastenal Co. | FAST | 46.3 | -0.71 | 7,128,430 | 53,161 | 3% | 15.4% |
| Federal Realty Investment Trus | FRT | 106.79 | 0.69 | 1,063,674 | 9,213 | 3.8% | 5.9% |
| FedEx Corp | FDX | 361.63 | 0.65 | 1,418,512 | 86,289 | 5.1% | 25.2% |
| Fidelity National Information | FIS | 46.29 | 2.48 | 5,297,536 | 23,971 | -1.3% | -30.3% |
| Fifth Third Bancorp | FITB | 47.11 | 0.62 | 7,299,680 | 31,149 | 5.8% | 0.6% |
| First Solar Inc. | FSLR | 195.32 | -2.06 | 1,527,393 | 20,960 | 2.6% | -25.2% |
| FirstEnergy Corp | FE | 51.31 | 0.69 | 2,981,090 | 29,640 | 2.6% | 14.6% |
| Fiserv | FISV | 56.16 | 1.28 | 9,365,994 | 30,528 | 4.2% | -16.4% |
| Ford Motor Co | F | 11.6 | -0.68 | 31,109,069 | 48,824 | 2% | -11.6% |
| Fortinet | FTNT | 82.53 | 1.7 | 4,139,278 | 61,373 | 5.5% | 3.9% |
| Fortive | FTV | 56.08 | 0.32 | 1,927,736 | 17,812 | 4% | 1.6% |
| Fox | FOX | 52.87 | -0.02 | 1,000,158 | 22,491 | -1% | -18.6% |
| Fox | FOXA | 58.62 | 0.27 | 2,038,905 | 24,937 | -0.8% | -19.8% |
| Franklin Resources Inc | BEN | 23.4 | -0.81 | 3,194,048 | 12,186 | 2.9% | -2.1% |
| Freeport-McMoran | FCX | 61.38 | 0.29 | 16,879,991 | 87,958 | 9.1% | 20.9% |
| Garmin Ltd | GRMN | 237.65 | 0.03 | 410,509 | 45,710 | 3.3% | 17.2% |
| Gartner Inc. | IT | 157.85 | 1.98 | 865,639 | 11,184 | 1.6% | -37.4% |
| GE Aerospace | GE | 281.16 | -3.94 | 5,322,867 | 294,883 | -0.6% | -8.7% |
| GE HealthCare Technologies | GEHC | 70.35 | -2.22 | 2,751,115 | 32,062 | 1.6% | -14.2% |
| GE Vernova | GEV | 898.57 | 0.42 | 1,944,149 | 242,192 | 5.3% | 37.5% |
| Gen Digital | GEN | 18.89 | 0.96 | 6,629,905 | 11,650 | 3% | -30.5% |
| Generac Holdings | GNRC | 194.09 | -2.49 | 478,120 | 11,389 | -0.2% | 42.3% |
| General Dynamics Corp | GD | 349.09 | -0.41 | 1,103,160 | 94,390 | 0.7% | 3.7% |
| General Mills Inc | GIS | 37.42 | 0.56 | 6,656,319 | 19,970 | 2.7% | -19.5% |
| General Motors | GM | 72.54 | -3.33 | 8,182,839 | 65,574 | -0.6% | -10.8% |
| Genuine Parts Co | GPC | 103.47 | -1.63 | 1,938,022 | 14,394 | -1.5% | -15.9% |
| Gilead Sciences Inc | GILD | 139.71 | -0.42 | 4,925,897 | 173,335 | 4.1% | 13.8% |
| Global Payments Inc. | GPN | 64.05 | -2 | 3,836,522 | 15,163 | -2.8% | -17.2% |
| Globe Life | GL | 142.6 | 1.78 | 530,675 | 11,214 | 5.5% | 2% |
| GoDaddy | GDDY | 81.67 | 1.13 | 2,075,984 | 11,004 | 2.1% | -34.2% |
| Halliburton Co | HAL | 38.17 | 0.45 | 13,607,695 | 31,969 | -5.6% | 35.1% |
| Hartford Financial Services Gr | HIG | 136.19 | 1.14 | 1,023,224 | 37,949 | 2.9% | -1.2% |
| Hasbro Inc. | HAS | 90.16 | 0.87 | 1,729,127 | 12,653 | 1.8% | 10% |
| HCA Healthcare | HCA | 471.84 | -0.61 | 905,226 | 107,669 | 0% | 1.1% |
| Henry Schein Inc. | HSIC | 73.94 | 1.23 | 1,203,086 | 8,705 | 2.6% | -2.2% |
| Hershey Co. | HSY | 206.19 | 1.63 | 1,686,227 | 41,824 | -3.5% | 13.3% |
| Hewlett-Packard Co | HPQ | 19.51 | 2.96 | 15,191,388 | 17,843 | 0.4% | -12.4% |
| Hilton Worldwide | HLT | 304.95 | -1.07 | 1,429,833 | 70,883 | 3.7% | 6.2% |
| Hologic Inc. | HOLX | 75.65 | 0.07 | 3,117,771 | 16,889 | 0% | 1.6% |
| Honeywell International Inc | HON | 229.45 | 0.55 | 2,987,341 | 145,857 | 2.8% | 17.6% |
| Hormel Foods Corp. | HRL | 22.09 | 0.27 | 4,734,940 | 12,152 | -4.2% | -6.8% |
| Host Hotels & Resorts Inc. | HST | 19.14 | 0.21 | 8,195,915 | 13,162 | 1.6% | 8% |
| Howmet Aerospace | HWM | 232.68 | -2.66 | 1,756,700 | 93,551 | 2.1% | 13.5% |
| HP Enterprise | HPE | 24.61 | 2.63 | 11,102,591 | 32,702 | 2.8% | 2.5% |
| Hubbell Inc. | HUBB | 494.25 | -1.23 | 307,769 | 26,319 | 2.8% | 11.3% |
| Humana Inc | HUM | 177.83 | 0.5 | 972,851 | 21,388 | 5.2% | -30.6% |
| Huntington Bancshares Inc | HBAN | 15.79 | -0.57 | 18,815,939 | 24,641 | 4.7% | -9% |
| Huntington Ingalls Industries | HII | 396.62 | 0.84 | 280,437 | 15,563 | 3.9% | 16.6% |
| Idex Corp. | IEX | 190.47 | -0.79 | 460,808 | 14,257 | 2.1% | 7% |
| IDEXX Laboratories Inc. | IDXX | 569.55 | 0.87 | 734,284 | 45,479 | 2% | -15.8% |
| Illinois Tool Works Inc | ITW | 258.21 | -0.89 | 813,265 | 74,907 | -0.3% | 4.8% |
| Incyte Corp | INCY | 95.93 | 1.73 | 1,160,053 | 18,833 | 6.2% | -2.9% |
| Ingersoll-Rand | IR | 77.91 | -2.61 | 3,190,862 | 30,783 | -1.9% | -1.7% |
| Insulet | PODD | 204.31 | -1.32 | 886,803 | 14,373 | -1.9% | -28.1% |
| Intel Corp | INTC | 50.38 | 4.89 | 117,134,237 | 251,648 | 16.8% | 36.5% |
| Intercontinental Exchange | ICE | 162.98 | 3.1 | 4,308,492 | 92,928 | 6.8% | 0.6% |
| International Business Machine | IBM | 248.16 | 2.06 | 3,350,858 | 231,965 | 5% | -16.2% |
| International Flavors & Fragra | IFF | 72.43 | -0.19 | 1,232,419 | 18,549 | 2% | 7.5% |
| International Paper Co | IP | 34.79 | -2.44 | 7,663,806 | 18,371 | -1.9% | -11.7% |
| Intuit Inc | INTU | 422.48 | -0.8 | 2,554,759 | 116,837 | 1.5% | -36.2% |
| Intuitive Surgical Inc. | ISRG | 452.07 | -2.67 | 1,647,820 | 160,544 | -0.1% | -20.2% |
| Invesco | IVZ | 24.14 | -0.74 | 3,038,091 | 10,636 | 4.1% | -8.1% |
| Invitation Homes | INVH | 25.55 | 2.82 | 5,050,171 | 15,663 | 4.4% | -8.1% |
| Iqvia Holdings | IQV | 173.26 | 0.5 | 794,290 | 29,506 | 5.7% | -23.1% |
| Iron Mountain Inc | IRM | 103.3 | 2.33 | 1,114,143 | 30,534 | 5.1% | 24.5% |
| Jabil Circuit, Inc | JBL | 268.55 | -1.25 | 795,213 | 28,359 | 2.9% | 17.8% |
| Jack Henry & Associates Inc. | JKHY | 157.48 | 1.19 | 1,007,352 | 11,365 | 2.7% | -13.7% |
| Jacobs Engineering Group | J | 128.02 | -0.31 | 673,041 | 15,036 | 1.7% | -3.4% |
| JB Hunt Transport Services Inc | JBHT | 214.91 | 0.69 | 682,264 | 20,330 | 4.5% | 10.6% |
| JM Smucker Co. | SJM | 95.47 | -0.02 | 1,766,684 | 10,182 | 0.2% | -2.4% |
| Johnson & Johnson Inc | JNJ | 243.04 | -0.44 | 6,878,704 | 585,556 | 1.1% | 17.4% |
| Johnson Controls, Inc | JCI | 132.97 | -1.3 | 2,466,799 | 81,387 | 1.3% | 11% |
| JPMorgan Chase & Co | JPM | 294.6 | -0.26 | 6,669,252 | 801,978 | 4.2% | -8.6% |
| Kenvue | KVUE | 17.14 | -1.38 | 14,787,405 | 32,840 | -2.2% | -0.6% |
| Keurig Dr Pepper | KDP | 25.31 | -1.48 | 10,579,533 | 34,386 | -3.5% | -9.6% |
| KeyCorp | KEY | 20.47 | 0.64 | 13,564,232 | 22,372 | 5.2% | -0.8% |
| Keysight Technologies | KEYS | 291.24 | 0.48 | 888,583 | 49,948 | 4.4% | 43.3% |
| Kimberly-Clark Corp | KMB | 96.13 | -1.48 | 4,644,166 | 31,907 | -2.6% | -4.7% |
| Kimco Realty Corp | KIM | 22.6 | 0.67 | 5,002,288 | 15,304 | 1.7% | 11.5% |
| Kinder Morgan | KMI | 32.97 | 0.27 | 9,473,806 | 73,350 | -3.1% | 19.9% |
| KKR & Co. | KKR | 91.23 | -0.14 | 5,583,670 | 81,318 | 3.1% | -28.4% |
| KLA | KLAC | 1,516.84 | -0.2 | 661,739 | 198,827 | 5.1% | 24.8% |
| Kraft Heinz | KHC | 22.79 | 2.33 | 12,793,613 | 26,977 | 3.4% | -6% |
| L3Harris Technologies | LHX | 356 | 0.59 | 1,009,490 | 66,590 | 3.8% | 21.3% |
| Laboratory Corp. of America Ho | LH | 273.72 | 0.36 | 467,247 | 22,691 | 3.6% | 9.1% |
| LAM Research Corp. | LRCX | 218.44 | -1.61 | 6,805,362 | 272,781 | 3.3% | 27.6% |
| Lamb Weston | LW | 39.35 | 2.26 | 4,642,200 | 5,465 | -5.4% | -6.1% |
| Las Vegas Sands Corp | LVS | 54.34 | 0.04 | 1,958,624 | 36,741 | 5.1% | -16.5% |
| Leidos Holdings | LDOS | 158.82 | 1.8 | 688,971 | 20,307 | 2.1% | -12% |
| Lennar Corp | LEN | 86.49 | 1.23 | 3,057,189 | 21,362 | -4.2% | -15.9% |
| Linde plc | LIN | 502.6 | 1.78 | 2,127,736 | 234,689 | 2.3% | 17.9% |
| Live Nation, Inc | LYV | 155.75 | 2.04 | 2,224,813 | 36,561 | 6.9% | 9.3% |
| LKQ Corp. | LKQ | 28.19 | -3.82 | 4,321,245 | 7,216 | -3.4% | -6.7% |
| Lockheed Martin Corp | LMT | 622.79 | 0.83 | 1,116,763 | 143,292 | 1.1% | 28.8% |
| Loews | L | 107.69 | 0.98 | 519,422 | 22,255 | 3.5% | 2.3% |
| Lowe's Companies, Inc | LOW | 231.03 | -2.1 | 2,760,193 | 129,596 | 0.3% | -4.2% |
| Lululemon Athletica | LULU | 155.72 | -1.95 | 1,963,511 | 18,937 | 6.8% | -25.1% |
| LyondellBasell Industries | LYB | 79.6 | 3.77 | 7,019,406 | 25,621 | -1.1% | 83.8% |
| M&T Bank Corp | MTB | 210.16 | 0.56 | 689,672 | 32,299 | 4.6% | 4.3% |
| Marathon Petroleum | MPC | 241.73 | 1.5 | 1,842,716 | 72,664 | -4% | 48.6% |
| MarketAxess | MKTX | 171.46 | 3.53 | 301,290 | 6,373 | 4.5% | -5.4% |
| Marriott International, Inc | MAR | 331.93 | -0.46 | 1,119,449 | 89,073 | 4.5% | 7% |
| Marsh & McLennan Companies, In | MRSH | 174.61 | 1.59 | 2,143,712 | 85,543 | 3.2% | -5.9% |
| Martin Marietta Materials Inc. | MLM | 597.18 | -0.29 | 251,789 | 36,016 | 4.6% | -4.1% |
| Masco Corp | MAS | 59.12 | -2.59 | 2,056,176 | 12,279 | -0.6% | -6.8% |
| MasterCard Inc. | MA | 493.44 | 0.36 | 2,926,020 | 441,135 | 1.9% | -13.6% |
| Match Group | MTCH | 31.44 | 0.96 | 2,320,022 | 7,311 | 5.7% | -2.6% |
| McCormick & Co. Inc. | MKC | 48.85 | 0.97 | 6,332,062 | 13,113 | -8% | -28.3% |
| McDonald's Corp | MCD | 307.14 | -0.05 | 2,649,053 | 218,730 | 0.4% | 0.5% |
| McKesson Corp | MCK | 884.28 | 1.37 | 570,800 | 108,315 | 2.8% | 7.8% |
| Medtronic Inc | MDT | 86.63 | 0.66 | 4,687,667 | 111,223 | -0.6% | -9.8% |
| Merck & Co. Inc. | MRK | 120.87 | 0.02 | 6,387,888 | 300,002 | 1% | 14.8% |
| Meta Platforms | META | 574.46 | -0.82 | 13,518,547 | 1,453,131 | 9.3% | -13% |
| MetLife Inc. | MET | 70.72 | -0.63 | 2,559,060 | 46,597 | 4.5% | -10.4% |
| Mettler-Toledo International I | MTD | 1,259.94 | -1.11 | 87,733 | 25,615 | 2.3% | -9.6% |
| MGM Resorts | MGM | 36.68 | -0.27 | 3,428,112 | 10,032 | 1% | 0.5% |
| Microchip Technology Inc. | MCHP | 65.6 | 0.34 | 6,599,865 | 35,499 | 5.8% | 3% |
| Micron Technology, Inc | MU | 366.24 | -0.44 | 51,498,685 | 413,020 | 2.5% | 28.3% |
| Microsoft Corp | MSFT | 373.46 | 1.11 | 24,099,067 | 2,773,176 | 4.7% | -22.8% |
| Mid-America Apartment Communit | MAA | 124.88 | 1.9 | 1,075,803 | 14,621 | 3.6% | -10.1% |
| Moderna | MRNA | 49.2 | -1.66 | 4,631,751 | 19,224 | -0.7% | 66.8% |
| Mohawk Industries Inc. | MHK | 96.8 | -2.66 | 1,166,558 | 5,984 | 0.6% | -11.4% |
| Molina Healthcare Inc | MOH | 139.38 | 2.62 | 1,283,659 | 7,554 | 4% | -19.7% |
| Molson Coors Brewing Co. | TAP | 44.04 | 2.66 | 2,983,309 | 8,403 | 1.5% | -5.7% |
| Mondelez International | MDLZ | 57.54 | 0.82 | 5,631,670 | 73,758 | -1.3% | 6.9% |
| Monolithic Power Systems Inc | MPWR | 1,118.49 | -0.09 | 344,146 | 53,587 | 6.2% | 23.4% |
| Monster Beverage | MNST | 72.37 | -0.55 | 3,163,333 | 70,707 | 0.8% | -5.6% |
| Moody's Corp | MCO | 440.79 | 0.46 | 793,989 | 78,637 | 3.8% | -13.7% |
| Morgan Stanley | MS | 165.81 | -0.22 | 5,107,711 | 263,523 | 4.7% | -6.6% |
| Mosaic Co. | MOS | 26.17 | -1.39 | 7,987,669 | 8,307 | 4.7% | 8.6% |
| Motorola Solutions | MSI | 438.96 | 1.11 | 845,194 | 73,113 | 0.1% | 14.5% |
| MSCI | MSCI | 544.78 | 1.47 | 351,122 | 40,025 | 4.1% | -5% |
| Nasdaq | NDAQ | 86.65 | 1.76 | 2,511,467 | 49,477 | 6.3% | -10.8% |
| NetApp | NTAP | 103.35 | 1.8 | 1,388,596 | 20,394 | 1% | -3.5% |
| Netflix, Inc | NFLX | 98.66 | 3.25 | 37,068,024 | 416,558 | 5.6% | 5.2% |
| Newmont Mining Corp | NEM | 114.05 | 0.23 | 9,167,317 | 124,200 | 11.7% | 14.2% |
| News | NWS | 28.11 | -0.14 | 1,360,211 | 15,612 | 1.2% | -5.1% |
| News Corp. | NWSA | 24.4 | -1.25 | 4,775,653 | 13,551 | 0.7% | -6.6% |
| NextEra Energy | NEE | 93.15 | 0.32 | 10,419,039 | 193,995 | 1.9% | 16% |
| Nike Inc | NKE | 44.19 | -0.99 | 63,242,572 | 65,418 | -14% | -30.6% |
| NiSource Inc | NI | 47.49 | 1.26 | 1,982,594 | 22,662 | 3.3% | 13.7% |
| Nordson Corp. | NDSN | 263.1 | -1.55 | 456,772 | 14,676 | 1.1% | 9.4% |
| Norfolk Southern Corp | NSC | 288 | 0.35 | 2,064,529 | 64,624 | 1.7% | -0.2% |
| Northern Trust Corp | NTRS | 142.25 | 0.59 | 679,039 | 26,902 | 5.4% | 4.1% |
| Northrop Grumman Corp | NOC | 702.5 | 0.79 | 613,281 | 99,699 | 3.5% | 23.2% |
| Norwegian Cruise Line | NCLH | 18.93 | -2.32 | 24,192,340 | 8,618 | 2.4% | -15.2% |
| NRG Energy Inc | NRG | 152.69 | 1.86 | 3,183,391 | 32,779 | 3.4% | -4.1% |
| Nucor Corp | NUE | 172.46 | -0.73 | 1,209,889 | 39,469 | 5.6% | 5.7% |
| NVIDIA Corp. | NVDA | 177.39 | 0.93 | 143,143,157 | 4,310,577 | 5.9% | -4.9% |
| NVR Inc | NVR | 6,663.14 | -0.02 | 20,727 | 18,923 | 3.3% | -8.6% |
| NXP Semiconductors | NXPI | 194.55 | -0.53 | 2,486,985 | 48,962 | 1.5% | -10.4% |
| Occidental Petroleum Corp. | OXY | 62.97 | 1.19 | 22,356,776 | 62,039 | -3.6% | 53.1% |
| Old Dominion Freight Line Inc | ODFL | 198 | -0.82 | 2,060,773 | 41,402 | 5.1% | 26.3% |
| ON Semiconductor Corp | ON | 62.19 | -0.02 | 7,072,318 | 25,024 | 6.6% | 14.8% |
| ONEOK Inc. | OKE | 88.3 | 1.08 | 5,134,386 | 55,561 | -6% | 20.1% |
| Oracle Corp | ORCL | 146.38 | 0.79 | 14,381,866 | 420,996 | 4.8% | -24.9% |
| O'Reilly Automotive Inc. | ORLY | 91.42 | -0.74 | 3,696,619 | 77,168 | 1.5% | 0.2% |
| Otis Worldwide | OTIS | 77.86 | 0.53 | 2,240,278 | 30,266 | 2.5% | -10.9% |
| Paccar Inc | PCAR | 118.32 | 0.57 | 2,068,388 | 62,142 | 4.9% | 8% |
| Packaging Corp. of America | PKG | 204.46 | -3.22 | 1,083,870 | 18,397 | -3.7% | -0.9% |
| Palantir | PLTR | 148.46 | 1.34 | 30,436,962 | 354,996 | 3.8% | -16.5% |
| Palo Alto Networks | PANW | 163.21 | 1.58 | 4,354,267 | 133,179 | 11% | -11.4% |
| Parker Hannifin Corp | PH | 908.06 | -1.38 | 358,514 | 114,615 | 2.2% | 3.3% |
| Paychex Inc. | PAYX | 91.7 | 0.87 | 4,514,300 | 32,855 | 0% | -18.3% |
| Paycom Software | PAYC | 123.56 | 2.28 | 727,432 | 6,953 | 5.6% | -22.5% |
| PayPal Holdings | PYPL | 45.34 | 1.59 | 12,747,749 | 41,743 | 4% | -22.3% |
| Pentair Inc. | PNR | 85.82 | -1.08 | 1,049,130 | 14,009 | 1.1% | -17.6% |
| Pepsico Inc. | PEP | 157.01 | 1.53 | 5,409,982 | 214,578 | 2.6% | 9.4% |
| Pfizer Inc | PFE | 28.32 | -0.81 | 30,920,609 | 161,019 | 4.7% | 13.7% |
| PG&E Corp | PCG | 17.77 | 0.11 | 14,316,282 | 39,057 | 3.5% | 10.6% |
| Philip Morris International | PM | 158.1 | 0.49 | 4,565,385 | 246,111 | -3.3% | -1.4% |
| Phillips 66 | PSX | 176.21 | 0.32 | 2,947,467 | 70,999 | -6.4% | 36.6% |
| Physicians Realty Trust | DOC | 16.52 | 0.85 | 8,628,067 | 11,482 | -0.4% | 2.7% |
| Pinnacle West Capital Corp. | PNW | 102.7 | 1.15 | 771,480 | 12,292 | 3% | 15.8% |
| Polo Ralph Lauren Corp. | RL | 348.02 | -1.41 | 672,550 | 21,069 | 6.2% | -1.6% |
| Pool Corp | POOL | 202.93 | 1.42 | 606,019 | 7,559 | 2.1% | -11.3% |
| PPG Industries | PPG | 103.24 | -3.03 | 1,779,148 | 23,167 | -0.6% | 0.8% |
| PPL Corp | PPL | 38.64 | 0.7 | 3,963,288 | 29,031 | 2.6% | 10.3% |
| Principal Financial Group Inc | PFG | 90.1 | 0.02 | 856,992 | 20,072 | 3.6% | 2.1% |
| Procter & Gamble Co | PG | 143.12 | -0.67 | 5,941,663 | 332,611 | 0.3% | -0.1% |
| Progressive Corp | PGR | 195.25 | 1.03 | 2,177,466 | 114,495 | -1.8% | -14.3% |
| ProLogis | PLD | 133.77 | 0.33 | 3,427,095 | 124,255 | 3.8% | 4.8% |
| Prudential Financial Inc | PRU | 97.58 | -0.41 | 1,682,224 | 34,153 | 4.6% | -13.6% |
| PTC | PTC | 142.65 | 0.09 | 631,654 | 16,964 | 3.7% | -18.1% |
| Public Service Enterprise Grou | PEG | 81.82 | 0.73 | 1,984,606 | 40,840 | 1.4% | 1.9% |
| Public Storage Inc | PSA | 280.35 | 1.49 | 854,972 | 49,201 | 5.4% | 8% |
| PulteGroup | PHM | 117.29 | 0.12 | 1,837,387 | 22,558 | 2.3% | 0% |
| QUALCOMM INC | QCOM | 126.8 | -0.38 | 8,575,338 | 135,429 | -0.2% | -25.9% |
| Quanta Services Inc. | PWR | 560.63 | 0.11 | 947,321 | 83,601 | 1.9% | 32.8% |
| Quest Diagnostics Inc | DGX | 198.02 | 0.17 | 519,962 | 22,028 | 1.3% | 14.1% |
| Raymond James Financial Inc. | RJF | 142.2 | -0.84 | 744,727 | 28,080 | 0.6% | -11.5% |
| Realty Income Corp | O | 62.21 | 0.53 | 6,168,157 | 57,228 | 2.5% | 10.4% |
| Regency Centers Corp. | REG | 76.98 | 1.14 | 1,994,424 | 14,080 | 3.6% | 11.5% |
| Regeneron Pharmaceuticals Inc | REGN | 761.85 | -1.98 | 1,000,702 | 80,543 | 3.3% | -1.3% |
| Regions Financial Corp | RF | 26.47 | 0.49 | 7,608,672 | 23,211 | 5.2% | -2.3% |
| Republic Services Inc. | RSG | 223.19 | 1.44 | 891,112 | 69,091 | 3.4% | 5.3% |
| Resmed Inc | RMD | 224.09 | 0.56 | 642,892 | 32,645 | 1.6% | -7% |
| Revvity | RVTY | 88.94 | 1.16 | 949,752 | 10,084 | 6% | -8.1% |
| Rockwell Automation, Inc | ROK | 365.02 | -1.06 | 543,470 | 41,014 | 3.8% | -6.2% |
| Rollins Inc. | ROL | 53.93 | 0.82 | 2,618,780 | 26,136 | 2.8% | -10.1% |
| Roper Technologies | ROP | 357.88 | 0.56 | 1,087,242 | 38,522 | 3.9% | -19.6% |
| Ross Stores Inc. | ROST | 219.98 | 0.01 | 2,193,164 | 71,153 | 3.9% | 22.1% |
| Royal Caribbean Cruises Ltd | RCL | 273.59 | -3 | 2,243,124 | 74,611 | 4.5% | -1.9% |
| RTX | RTX | 196.21 | 0.77 | 4,113,877 | 263,371 | 3.4% | 7% |
| S&P Global | SPGI | 431.16 | 1.41 | 1,405,523 | 128,831 | 6.1% | -17.5% |
| Salesforce.com | CRM | 187.18 | 0.5 | 11,635,452 | 172,767 | 4.4% | -29.3% |
| SBA Communications Corp. | SBAC | 204.04 | 18.93 | 6,566,541 | 21,561 | 22.1% | 5.5% |
| Seagate Technology | STX | 429.36 | 1.47 | 2,376,291 | 93,631 | 13% | 55.9% |
| Sempra Energy | SRE | 99.2 | 1.84 | 3,555,789 | 64,746 | 3.5% | 12.4% |
| ServiceNow | NOW | 102 | -1.96 | 16,629,939 | 106,692 | 2.6% | -33.4% |
| Sherwin-Williams Co | SHW | 318 | -2.36 | 1,768,170 | 78,829 | 0.8% | -1.9% |
| Simon Property Group Inc. | SPG | 188.67 | 0.31 | 1,300,038 | 64,727 | 4.7% | 1.9% |
| Skyworks Solutions Inc | SWKS | 55.19 | 3.7 | 5,395,344 | 8,275 | 2.9% | -13% |
| SLB | SLB | 49.44 | -1.18 | 14,883,777 | 73,929 | -7.6% | 28.8% |
| Smurfit Westrock | SW | 39.29 | -2.09 | 6,734,796 | 20,517 | -0.3% | 1.6% |
| Snap-on Incorporated | SNA | 365.58 | -0.39 | 306,371 | 19,014 | 1.8% | 6.1% |
| Solventum | SOLV | 63.57 | -1.21 | 1,046,682 | 11,026 | 1.3% | -19.8% |
| Southwest Airlines Co | LUV | 37.6 | -1.65 | 9,750,765 | 19,445 | 0.6% | -9% |
| Stanley Black & Decker | SWK | 68.64 | -3.55 | 2,144,555 | 10,632 | -0.3% | -7.6% |
| Starbucks Corp | SBUX | 90.37 | -0.07 | 7,339,983 | 102,959 | 4.1% | 7.3% |
| State Street Corp. | STT | 128.8 | 0.43 | 1,576,134 | 35,900 | 5.1% | -0.2% |
| Steel Dynamics Inc. | STLD | 180.2 | -1.45 | 937,628 | 26,316 | 5.4% | 6.3% |
| Steris Corp | STE | 218.71 | -0.56 | 763,546 | 21,466 | -0.3% | -13.7% |
| Stryker Corp. | SYK | 331.54 | 0.65 | 1,485,922 | 126,788 | 1.3% | -5.7% |
| Super Micro Computer | SMCI | 23.22 | 3.15 | 30,446,148 | 13,862 | 5.7% | -20.7% |
| Synchrony Financial | SYF | 68.42 | 0.15 | 2,747,689 | 23,783 | 4.7% | -18% |
| Synopsys Inc. | SNPS | 395.95 | -0.2 | 1,077,412 | 75,848 | 4.1% | -15.7% |
| SYSCO Corp | SYY | 71.16 | -0.66 | 6,761,296 | 34,081 | -13% | -3.4% |
| T. Rowe Price Group | TROW | 90.17 | 0.33 | 2,107,026 | 19,679 | 1.9% | -11.9% |
| Take-Two Interactive Software | TTWO | 199.87 | 0.84 | 1,473,754 | 37,012 | 5.4% | -21.9% |
| Tapestry | TPR | 141.2 | -2.18 | 1,183,909 | 28,587 | 1.7% | 10.5% |
| Targa Resources | TRGP | 244.39 | -0.16 | 1,223,464 | 52,461 | -2.3% | 32.5% |
| Target Corp. | TGT | 120.45 | 0 | 5,348,064 | 54,541 | 0.5% | 23.2% |
| TE Connectivity | TEL | 209.07 | -1.23 | 1,242,443 | 61,347 | 3.4% | -8.1% |
| Teledyne Technologies Inc | TDY | 623.13 | 0.83 | 273,181 | 29,256 | 5% | 22% |
| Teradyne Inc. | TER | 309.61 | -0.83 | 2,744,904 | 48,488 | 4.7% | 60% |
| Tesla | TSLA | 360.59 | -5.42 | 83,031,226 | 1,353,089 | -0.3% | -19.8% |
| Texas Instruments Inc. | TXN | 194.87 | -0.73 | 3,408,114 | 176,854 | 2.4% | 12.3% |
| Textron Inc. | TXT | 88.05 | -0.97 | 783,441 | 15,335 | 0.7% | 1% |
| The AES | AES | 14.3 | 0.7 | 7,484,866 | 10,183 | 2.1% | -0.3% |
| The Bank of New York Mellon | BK | 122.13 | 0.96 | 3,248,748 | 85,167 | 6.5% | 5.2% |
| The Boeing Co | BA | 208.22 | 0.43 | 6,698,574 | 163,526 | 9.3% | -4.1% |
| The Charles Schwab Corp | SCHW | 93.77 | 1.53 | 7,970,545 | 164,305 | 1.5% | -6.1% |
| The Clorox Co | CLX | 101.14 | -2.97 | 2,689,819 | 12,229 | -0.9% | 0.3% |
| The Coca-Cola Co. | KO | 76.72 | 0.84 | 14,573,420 | 330,020 | 1.3% | 9.7% |
| The Goldman Sachs Group Inc | GS | 863.04 | 0.33 | 1,717,678 | 258,852 | 7.5% | -1.8% |
| The Home Depot, Inc | HD | 321.63 | -2.41 | 3,732,342 | 320,186 | 0% | -6.5% |
| The Kroger Co | KR | 72.35 | 2.57 | 4,047,939 | 45,787 | -1.2% | 15.8% |
| The PNC Financial Services Gro | PNC | 211.7 | 1.18 | 2,397,999 | 83,020 | 4.6% | 1.4% |
| The Southern Co. | SO | 97.45 | 0.53 | 4,566,641 | 107,303 | 2% | 11.8% |
| The Walt Disney Co | DIS | 96.61 | 0.05 | 6,379,090 | 171,147 | 4.5% | -15.1% |
| Thermo Fisher Scientific | TMO | 491.46 | -0.62 | 1,696,350 | 184,646 | 3.8% | -15.2% |
| TJX Companies Inc. | TJX | 161.29 | -0.46 | 3,856,703 | 179,108 | 4% | 5% |
| TKO Group | TKO | 203.76 | 1.34 | 779,535 | 39,556 | 7.7% | -2.5% |
| T-Mobile US | TMUS | 201.4 | -1.4 | 4,384,440 | 225,268 | -4.5% | -0.8% |
| Tractor Supply Co | TSCO | 43.82 | -1.59 | 7,551,485 | 23,065 | -2.3% | -12.4% |
| Trane Technologies | TT | 427.07 | -0.25 | 1,141,882 | 94,523 | 4.1% | 9.7% |
| TransDigm | TDG | 1,167 | -0.53 | 319,784 | 65,900 | 2.4% | -12.2% |
| Travelers Companies | TRV | 293.99 | 1.19 | 924,117 | 65,577 | 3.1% | 1.4% |
| Trimble Navigation Ltd | TRMB | 65.12 | 0.06 | 1,268,441 | 15,493 | 3.4% | -16.9% |
| Truist Financial | TFC | 47.16 | 0.96 | 9,200,963 | 60,329 | 5.9% | -4.2% |
| Tyler Technologies Inc | TYL | 338.03 | 1.36 | 527,398 | 14,545 | 1.2% | -25.5% |
| Tyson Foods Inc. | TSN | 64.63 | 0.51 | 1,655,963 | 22,755 | 1.1% | 10.3% |
| U.S. Bancorp. | USB | 52.95 | 0.38 | 7,052,721 | 82,307 | 4.1% | -0.8% |
| Uber | UBER | 71.84 | 0.18 | 12,758,495 | 149,271 | 3.8% | -12.1% |
| Ulta Beauty | ULTA | 537.39 | 0.15 | 616,021 | 23,839 | 5.3% | -11.2% |
| Union Pacific Corp. | UNP | 244.71 | 0.65 | 2,327,946 | 145,208 | 2.5% | 5.8% |
| United Continental | UAL | 92.21 | -3.02 | 8,630,126 | 29,852 | 4.3% | -17.5% |
| United Dominion Realty Trust I | UDR | 34.64 | 1.17 | 2,554,709 | 11,448 | 3.2% | -5.6% |
| United Parcel Service Inc. | UPS | 98.18 | 0.28 | 4,060,346 | 83,345 | 3.6% | -1% |
| United Rentals Inc. | URI | 732.09 | 0.08 | 493,142 | 46,122 | -0.3% | -9.5% |
| UnitedHealth | UNH | 277.26 | 1.2 | 6,407,008 | 251,153 | 7% | -16% |
| Universal Health Services Inc. | UHS | 176.7 | -0.7 | 547,003 | 10,789 | -4% | -19% |
| Valero Energy Corp. | VLO | 244.09 | 1.09 | 2,669,334 | 72,968 | -4% | 49.9% |
| Ventas Inc | VTR | 83.27 | 1.54 | 3,411,376 | 39,114 | 1.7% | 7.6% |
| Veralto | VLTO | 88.01 | -0.06 | 1,782,555 | 21,853 | 3.5% | -11.8% |
| VeriSign Inc. | VRSN | 259.85 | 3.62 | 1,086,922 | 23,828 | 5% | 7% |
| Verisk Analytics | VRSK | 185.08 | 0.86 | 1,396,461 | 25,795 | 1.3% | -17.3% |
| Verizon Communications Inc. | VZ | 49.4 | 0.02 | 22,737,823 | 208,353 | -1.8% | 21.3% |
| Vertex Pharmaceuticals Inc. | VRTX | 438.71 | -1.91 | 1,244,992 | 111,310 | 1.3% | -3.2% |
| Viatris | VTRS | 13.44 | -1.39 | 5,921,065 | 15,480 | 3% | 8% |
| VICI Properties | VICI | 27.66 | 0.73 | 5,618,494 | 29,563 | 3.9% | -1.6% |
| Visa | V | 300.8 | 0.77 | 4,376,048 | 546,003 | 1.8% | -14.2% |
| Vistra Energy | VST | 151.18 | -1.81 | 2,950,319 | 51,224 | -2.8% | -6.3% |
| Vulcan Materials Co. | VMC | 279.88 | -0.09 | 1,418,195 | 36,981 | 7% | -1.9% |
| W.R. Berkley Corp. | WRB | 65.99 | 1.09 | 1,235,883 | 25,078 | 1.9% | -5.9% |
| W.W. Grainger, Inc | GWW | 1,117.45 | 0.89 | 203,857 | 53,135 | 5.7% | 10.7% |
| Wal-Mart Stores Inc. | WMT | 125.79 | 0.84 | 11,898,351 | 1,002,568 | 2.4% | 12.9% |
| Warner Bros. Discovery | WBD | 27.32 | -0.62 | 16,930,558 | 67,754 | 0.9% | -5.2% |
| Waste Management Inc. | WM | 235.42 | 1.91 | 1,335,318 | 94,844 | 4.6% | 7.2% |
| Waters Corp | WAT | 304.24 | 1.45 | 727,268 | 18,117 | 5.2% | -19.9% |
| WEC Energy Group | WEC | 117.58 | 1.21 | 1,563,278 | 38,248 | 2.8% | 11.5% |
| Wells Fargo & Co. | WFC | 80.6 | 0.04 | 10,001,816 | 253,010 | 4.4% | -13.5% |
| Welltower | WELL | 202.33 | 1.74 | 2,226,189 | 138,865 | 3.4% | 9% |
| West Pharmaceutical Services I | WST | 254.8 | 0.82 | 795,051 | 18,351 | 4.7% | -7.4% |
| Western Digital Corp. | WDC | 294.97 | -0.93 | 7,860,445 | 100,007 | 7.1% | 71.2% |
| Westinghouse Air Brake Technol | WAB | 253.91 | -0.83 | 979,066 | 43,408 | 5.3% | 19% |
| Weyerhaeuser Co. | WY | 24.43 | 0.95 | 3,208,429 | 17,611 | 2.4% | 3.1% |
| Williams Companies Inc. | WMB | 72 | 0.24 | 5,356,428 | 87,928 | -2.1% | 19.8% |
| Williams-Sonoma Inc. | WSM | 180.17 | -0.11 | 999,312 | 21,509 | 2.8% | 0.9% |
| Willis Towers Watson | WTW | 288.64 | 0.39 | 428,227 | 27,637 | 2.3% | -12.2% |
| Workday | WDAY | 132.26 | 2.49 | 2,990,573 | 34,273 | 6.5% | -38.4% |
| Wynn Resorts | WYNN | 102.03 | -0.56 | 1,382,674 | 10,608 | 5.6% | -15.2% |
| Xcel Energy Inc. | XEL | 80.74 | 1.29 | 2,698,173 | 47,761 | 3.4% | 9.3% |
| Xylem Inc. | XYL | 121.26 | -1 | 1,439,944 | 29,523 | 3.2% | -11% |
| Yum! Brands Inc. | YUM | 156.09 | 1.55 | 1,042,032 | 43,338 | 1.4% | 3.2% |
| Zebra Technologies Corp. | ZBRA | 202.84 | -2.14 | 508,550 | 10,059 | 0.1% | -16.5% |
| Zimmer Biomet Holdings | ZBH | 90.89 | -0.15 | 2,164,781 | 18,013 | 2.6% | 1.1% |
| Zoetis | ZTS | 117.94 | 0.55 | 2,185,422 | 51,975 | 4% | -6.3% |