S&P 500
5,484.77
2.03%
נכון ל: 24/04/2025
- --
- 1.76%
- -4.21%
- -8.6%
- 6.02%
- 18.74
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| .Omnicom Group Inc | OMC | 76.37 | 4.26 | 3,279,122 | 14,292 | 0% | -14.9% |
| 3M Company | MMM | 138.88 | 2.07 | 2,920,461 | 73,380 | 4.5% | 5.4% |
| Abbott Laboratories | ABT | 129.38 | -0.35 | 6,590,362 | 225,184 | -0.9% | 14.8% |
| AbbVie | ABBV | 180.37 | 1.88 | 8,770,158 | 313,198 | 2.3% | -0.4% |
| Accenture Ltd | ACN | 291.41 | 1.13 | 3,269,936 | 180,483 | 2.1% | -18.1% |
| Adobe Systems Inc | ADBE | 360.91 | 2.54 | 3,081,530 | 150,005 | 0.9% | -20.9% |
| Advanced Micro Devices | AMD | 94.47 | 4.51 | 33,563,669 | 146,097 | 3.3% | -25.2% |
| AFLAC Inc | AFL | 109.14 | 0.65 | 1,613,709 | 59,183 | 0.9% | 4.8% |
| Agilnet Technologies Inc. | A | 107.02 | 1.92 | 1,989,411 | 29,936 | 2.5% | -21.8% |
| Air Products And Chemicals Inc | APD | 268.85 | 1.55 | 813,626 | 58,899 | 0.7% | -8.7% |
| Airbnb | ABNB | 121.71 | 2.9 | 3,688,818 | 74,580 | 5% | -10% |
| Akamai Technologies Inc | AKAM | 79.2 | 4.39 | 2,048,221 | 11,086 | 3.3% | -20.7% |
| Albemarle Corp. | ALB | 58.17 | 4.55 | 2,273,322 | 6,546 | 5.2% | -35.4% |
| Alexandria Real Estate Equitie | ARE | 77.26 | 0.38 | 1,114,986 | 13,315 | -1.1% | -21.1% |
| Align Technology Inc | ALGN | 184.27 | 3.97 | 976,101 | 12,975 | 3.4% | -15% |
| Allegion | ALLE | 139.51 | 10.32 | 2,617,865 | 10,912 | 0.1% | -3.2% |
| Alliant Energy Corp. | LNT | 61.33 | 0.16 | 1,513,646 | 15,728 | 0.7% | 3.5% |
| Allstate Corp | ALL | 194.86 | 0.07 | 914,323 | 51,609 | 0% | 1% |
| Alphabet | GOOG | 161.47 | 2.38 | 30,520,391 | 1,922,607 | 2.8% | -17.2% |
| Alphabet | GOOGL | 159.28 | 2.53 | 45,513,411 | 1,893,716 | 2.8% | -17.9% |
| Altria Group | MO | 58.71 | 0.26 | 6,052,210 | 99,005 | 0.7% | 12% |
| Amazon.com Inc. | AMZN | 186.54 | 3.29 | 43,588,553 | 1,913,950 | 4.6% | -17.7% |
| Amcor | AMCR | 9.66 | 1.47 | 29,830,800 | 13,760 | 1.4% | 1.2% |
| Ameren Corp | AEE | 98.92 | 0.29 | 847,428 | 26,621 | 0% | 10.6% |
| American Electric Power Co | AEP | 106.7 | -0.3 | 3,676,670 | 57,116 | -0.6% | 16% |
| American Express Co | AXP | 267.32 | 2.76 | 2,695,972 | 182,756 | 3.5% | -12.3% |
| American International Group | AIG | 82.45 | 0.98 | 2,620,484 | 48,622 | 0.6% | 12.2% |
| American Tower Corp. | AMT | 210.91 | -0.79 | 2,885,545 | 99,382 | -4.5% | 15.9% |
| American Water Works | AWK | 146.04 | -0.77 | 1,209,484 | 28,700 | -0.8% | 18.2% |
| Ameriprise Financial Inc. | AMP | 474.08 | 0.47 | 770,088 | 45,354 | 1.6% | -11.4% |
| Ametek Inc. | AME | 167.24 | 3.11 | 1,253,439 | 37,425 | 2.8% | -10% |
| Amgen Inc | AMGN | 279.84 | 0.7 | 2,259,874 | 149,291 | 0.2% | 6.6% |
| Amphenol Corp. | APH | 76.03 | 6.86 | 14,919,252 | 86,218 | 9.4% | 2.4% |
| Analog Devices | ADI | 195.23 | 6.62 | 5,604,334 | 90,819 | 3.9% | -13.8% |
| ANSYS Inc. | ANSS | 316.36 | 2.51 | 578,455 | 27,049 | 1.9% | -8.5% |
| AO Smith | AOS | 65.3 | 2.34 | 1,261,027 | 9,186 | 1.1% | -6.5% |
| Aon Corp | AON | 365.05 | -1.02 | 1,889,864 | 79,667 | 0.4% | 2.7% |
| APA Corporation | APA | 16.26 | 3.9 | 6,878,026 | 5,698 | -2.9% | -32.2% |
| Apollo Global Management | APO | 133.32 | 5.35 | 2,774,810 | 72,194 | -0.2% | -23.4% |
| Apple | AAPL | 208.37 | 1.84 | 47,200,030 | 3,073,516 | 3.9% | -18.3% |
| Applied Materials Inc | AMAT | 150.17 | 4.59 | 7,605,256 | 116,650 | 4.5% | -11.7% |
| Aptiv | APTV | 55.06 | 3.28 | 2,513,164 | 3.1% | -11.9% | |
| Arch Capital Group Ltd | ACGL | 92.1 | -0.44 | 1,828,785 | 34,758 | -0.1% | 0.2% |
| Archer-Daniels-Midland Co | ADM | 48.78 | 1.37 | 2,151,619 | 23,084 | 0.6% | -4.8% |
| Arista Networks | ANET | 75.29 | 6.4 | 11,754,039 | 89,237 | -0.6% | -36% |
| Arthur J. Gallagher & Co. | AJG | 331.52 | -0.08 | 961,142 | 84,852 | 0.8% | 16.9% |
| Assurant Inc | AIZ | 193.19 | 1.11 | 277,233 | 9,704 | 1.1% | -10.4% |
| AT&T Corp | T | 27.53 | 1.25 | 43,624,015 | 195,175 | 0.1% | 19.4% |
| Atmos Energy Corp. | ATO | 159.67 | 0.05 | 1,498,236 | 25,332 | 1.3% | 14.6% |
| Autodesk Inc | ADSK | 271.71 | 2.75 | 1,303,265 | 56,855 | 1.9% | -10.5% |
| Automatic Data Processing Inc | ADP | 294.55 | 0.34 | 1,685,892 | 119,606 | 0.1% | 0.3% |
| AutoZone Inc | AZO | 3,609.65 | -1.16 | 122,385 | 61,282 | 1.3% | 14.1% |
| Avalonbay Communities Inc | AVB | 206.73 | 0.15 | 536,261 | 29,388 | 1.5% | -6.2% |
| Avery Dennison Corp | AVY | 173.62 | 1.98 | 1,241,468 | 13,445 | -0.4% | -9% |
| Axon Enterprise | AXON | 590.67 | 2.39 | 493,183 | 44,202 | 3.1% | -2.9% |
| Baker Hughes | BKR | 36.38 | 1.37 | 9,677,332 | 35,535 | -7.8% | -12.5% |
| Ball Corp | BALL | 50.52 | 4.16 | 2,292,422 | 13,695 | 2.4% | -12% |
| Bank of America Corp | BAC | 39.58 | 2.14 | 42,441,173 | 294,608 | 3.6% | -11.8% |
| Baxter International Inc | BAX | 30.41 | 2.74 | 3,601,279 | 15,182 | 2.5% | 1.5% |
| Becton, Dickinson & Co | BDX | 204.45 | 1.05 | 1,345,688 | 58,094 | 1.8% | -10.8% |
| Best Buy Co Inc | BBY | 66 | 3.99 | 3,671,606 | 13,570 | 2.4% | -26% |
| Biogen Idec | BIIB | 119.51 | 1.13 | 1,600,202 | 17,298 | -0.4% | -22.7% |
| Bio-Techne | TECH | 50.78 | 1.24 | 2,472,229 | 7,930 | 4.3% | -30.4% |
| BlackRock, Inc | BLK | 916.26 | 2.66 | 619,684 | 138,567 | 1.9% | -12.9% |
| Blackstone Group | BX | 134.55 | 5.94 | 6,576,754 | 92,636 | -2.6% | -26.3% |
| Booking Holdings | BKNG | 4,827.97 | 2.05 | 238,033 | 155,272 | 3.4% | -4.8% |
| Boston Properties Inc | BXP | 66.03 | 1.13 | 1,004,144 | 10,330 | 2.2% | -12.2% |
| Boston Scientific Corp | BSX | 101.14 | 2.24 | 8,984,522 | 146,310 | 4% | 10.7% |
| Bristol-Myers Squibb Co | BMY | 48.69 | 0.33 | 20,575,663 | 98,747 | -1.4% | -14.2% |
| Broadcom | AVGO | 188.15 | 6.35 | 27,513,552 | 831,818 | 3.5% | -23.7% |
| Broadridge Financial Solutions | BR | 238.13 | 0.79 | 334,241 | 27,647 | 0.2% | 4.5% |
| Brown & Brown Inc. | BRO | 117.76 | -0.37 | 1,150,244 | 33,797 | 0.8% | 15.9% |
| Builders FirstSource, Inc | BLDR | 120.91 | 3.11 | 900,400 | 13,323 | 0.3% | -18% |
| Bunge Global | BG | 80.8 | 1.23 | 1,276,691 | 10,693 | 1.1% | 2.6% |
| Cadence Design Systems Inc. | CDNS | 281.78 | 6.16 | 2,176,964 | 72,807 | 2% | -11.7% |
| Caesars Entertainment | CZR | 27.17 | 1.68 | 7,548,999 | 5,665 | 4.7% | -20% |
| Camden Property Trust | CPT | 114.02 | -0.01 | 684,694 | 12,406 | 1.6% | -1.7% |
| Campbell Soup Co | CPB | 36.72 | -2.08 | 2,175,210 | 11,182 | -0.1% | -10.5% |
| Capital One Financial Corp | COF | 185.05 | 4.87 | 6,513,441 | 67,316 | 8.4% | -1% |
| Cardinal Health, Inc | CAH | 135.84 | 1.05 | 1,588,011 | 32,474 | -0.2% | 13.7% |
| CarMax Inc. | KMX | 65.68 | -0.18 | 2,431,936 | 10,120 | 1.9% | -19.5% |
| Carnival Corp | CCL | 18.7 | 1.19 | 17,237,095 | 21,559 | 2.7% | -25.8% |
| Carrier Global | CARR | 60.31 | 2.92 | 4,664,957 | 50,630 | -2.2% | -14.2% |
| Caterpillar Inc | CAT | 306.86 | 3.75 | 2,873,807 | 141,357 | 0.5% | -18.5% |
| CBOE Holdings | CBOE | 212.68 | 0.54 | 778,515 | 22,136 | -2.6% | 8.2% |
| CBRE Group | CBRE | 122.88 | 0.68 | 3,168,927 | 36,620 | 3.8% | -7% |
| CDW | CDW | 158.94 | 2.63 | 959,426 | 20,517 | 2.2% | -11% |
| Cencora | COR | 282.39 | -0.81 | 1,928,142 | 55,211 | -0.7% | 26.7% |
| Centene Corp. | CNC | 61.58 | -0.87 | 5,120,065 | 30,815 | 2.3% | 2.5% |
| CenterPoint Energy | CNP | 37.9 | 1.5 | 6,127,773 | 24,373 | 0.5% | 17.7% |
| Ceridian | DAY | 57.27 | 3.06 | 1,543,090 | 8,795 | 2.6% | -23.5% |
| CF Industries | CF | 77.3 | 1.86 | 1,620,191 | 12,866 | 1.3% | -11.1% |
| CH Robinson Worldwide Inc. | CHRW | 92.03 | 1.57 | 1,365,914 | 10,713 | -0.6% | -12.3% |
| Charles River Laboratories Int | CRL | 115.76 | 6.2 | 2,633,459 | 5,354 | 2.8% | -41% |
| Charter Communications Inc | CHTR | 335.33 | -0.65 | 2,171,384 | 47,910 | -0.4% | -1.5% |
| Chevron Corp. | CVX | 139.07 | 1.75 | 7,737,926 | 240,639 | -0.9% | -5.6% |
| Chipotle Mexican Grill Inc. | CMG | 49.54 | 1.6 | 29,443,146 | 66,086 | 1.2% | -19.1% |
| Chubb Corp | CB | 282 | -0.88 | 1,964,228 | 113,913 | -0.4% | 3% |
| Church & Dwight Co. Inc. | CHD | 100.21 | -1.88 | 2,662,818 | 25,135 | -3.1% | -2.5% |
| CIGNA Corp | CI | 335.7 | -0.29 | 1,341,314 | 92,145 | 2% | 21.9% |
| Cincinnati Financial Corp | CINF | 135.36 | 0.98 | 517,408 | 20,988 | 1.4% | -6.7% |
| Cintas Corp | CTAS | 209.75 | 0.99 | 1,506,731 | 83,811 | 0.9% | 13.7% |
| Cisco Systems Inc. | CSCO | 56.29 | 1.19 | 22,769,247 | 221,312 | -0.2% | -6% |
| Citi Inc | C | 68.16 | 2.81 | 13,666,702 | 124,787 | 4.8% | -5.8% |
| Citizens Financial | CFG | 37.44 | 2.6 | 4,389,022 | 15,951 | 2.9% | -16.6% |
| CME Group Inc | CME | 263.27 | 0.68 | 2,632,149 | 94,227 | -0.4% | 12.6% |
| CMS Energy Corp | CMS | 74.14 | 0.87 | 5,981,757 | 21,962 | 0.8% | 10.3% |
| Cognizant Technology Solutions | CTSH | 72.12 | 1.53 | 4,130,299 | 35,133 | 2.3% | -7.6% |
| Colgate-Palmolive Co | CL | 92.7 | -1.27 | 11,291,010 | 76,152 | -1.7% | 3.3% |
| Comcast Corp | CMCSA | 33.19 | -3.71 | 44,276,558 | 130,332 | 1.4% | -8.2% |
| ConAgra Brands | CAG | 24.92 | -1.19 | 4,306,626 | 12,039 | -0.4% | -9.1% |
| ConocoPhillips | COP | 91.8 | 2.08 | 6,518,141 | 113,687 | 1.1% | -9.3% |
| Consolidated Edison Co | ED | 111.29 | -1.09 | 2,389,247 | 40,530 | 0.4% | 26.1% |
| Constellation Brands Inc. | STZ | 187.5 | 0.12 | 1,586,926 | 33,847 | 0.3% | -15.3% |
| Constellation Energy Group Inc | CEG | 218.07 | 3.94 | 2,333,366 | 65,732 | 1.5% | -6.2% |
| Cooper Companies Inc. | COO | 82.58 | 2.15 | 1,122,975 | 16,134 | 1.7% | -12.1% |
| Copart Inc. | CPRT | 61.97 | 1.52 | 3,595,809 | 58,975 | 2.3% | 6.4% |
| Corning Inc | GLW | 43.88 | 2.12 | 6,844,374 | 36,816 | 3.5% | -9.6% |
| Corpay | CPAY | 321.89 | 2.33 | 284,526 | 22,099 | 1.9% | -7% |
| Corteva | CTVA | 61.71 | 1.05 | 3,774,709 | 41,712 | 2.2% | 7.2% |
| CoStar Group Inc | CSGP | 83.22 | 1.7 | 2,308,399 | 33,561 | 2.7% | 14.3% |
| Costco | COST | 975.48 | -0.04 | 2,466,331 | 432,961 | -1.9% | 6.5% |
| Coterra Energy | CTRA | 25.46 | 0.39 | 4,943,271 | 19,379 | -1.9% | -0.7% |
| CrowdStrike | CRWD | 414.05 | 7.34 | 4,617,247 | 95,616 | 2.7% | 12.7% |
| Crown Castle International Cor | CCI | 100.75 | -1.5 | 3,691,229 | 44,536 | -1.3% | 12.7% |
| CSX | CSX | 28.14 | 1.99 | 13,572,430 | 51,829 | -0.3% | -14.5% |
| Cummins Inc | CMI | 293.96 | 3.63 | 711,198 | 39,073 | 0.7% | -18.6% |
| CVS Health | CVS | 65.92 | 0.53 | 7,010,468 | 82,671 | -2.6% | 46.1% |
| D R Horton Inc | DHI | 126.04 | 1 | 3,309,351 | 39,324 | 2.9% | -10.7% |
| Danaher Corp | DHR | 196.5 | 0.1 | 4,453,422 | 140,305 | 5.1% | -14.5% |
| Darden Restaurants Inc | DRI | 200.44 | -0.66 | 935,642 | 23,613 | 0.8% | 8.1% |
| DaVita Inc | DVA | 139.56 | 0.45 | 648,254 | 11,114 | -0.8% | -7.1% |
| Deckers Outdoor Corp | DECK | 110.65 | 3.74 | 2,274,178 | 16,188 | 0.9% | -47.5% |
| Deere & Co | DE | 464.51 | 1.77 | 828,406 | 123,882 | 1% | 7.7% |
| Dell | DELL | 94.4 | 5.88 | 6,357,801 | 62,055 | 5.1% | -22.6% |
| Delta Air Lines Inc | DAL | 42.02 | 1.5 | 8,770,414 | 27,033 | 1.3% | -31.6% |
| Devon Energy Corp | DVN | 31.47 | 1.25 | 6,475,210 | 20,171 | 2.5% | -5% |
| DexCom, Inc | DXCM | 70.78 | 5.86 | 3,922,852 | 26,216 | -2.5% | -14% |
| Diamondback Energy | FANG | 136.16 | 0.46 | 2,054,425 | 39,231 | -1.5% | -17.3% |
| Digital Realty Trust Inc | DLR | 153.75 | 1.42 | 1,956,724 | 51,031 | 0.6% | -14.5% |
| Discover Financial Services | DFS | 187.46 | 4.91 | 3,723,467 | 44,960 | 11.9% | 3.2% |
| Dollar General | DG | 93.81 | -1.7 | 3,692,559 | 20,988 | 2.5% | 25.9% |
| Dollar Tree Stores Inc. | DLTR | 81.23 | -2.64 | 4,289,216 | 17,937 | 5.4% | 11.3% |
| Dominion Energy | D | 53.35 | 0.04 | 3,980,076 | 45,449 | 0.3% | -1% |
| Domino's Pizza | DPZ | 487.97 | 0.43 | 506,997 | 16,666 | 4.1% | 15.8% |
| DoorDash | DASH | 187.22 | 3.33 | 3,326,526 | 76,118 | 0% | 8% |
| Dover Corp | DOV | 169.72 | 2.03 | 2,579,114 | 22,800 | 3.3% | -11.3% |
| Dow | DOW | 29.76 | 2.62 | 13,066,634 | 20,467 | 3% | -27.7% |
| DTE Energy Co. | DTE | 136.98 | 0.6 | 1,832,973 | 28,256 | 2% | 12.8% |
| Duke Energy Corp | DUK | 120.7 | -0.59 | 3,197,604 | 94,346 | -0.3% | 12.7% |
| DuPont | DD | 66.05 | 4.74 | 4,092,516 | 26,391 | 4.9% | -17.3% |
| Eastman Chemical Co | EMN | 80.82 | 2.51 | 1,806,366 | 9,080 | 2.7% | -13.7% |
| Eaton Corporation plc | ETN | 287.02 | 4.12 | 2,751,129 | 107,995 | 2.7% | -16.9% |
| eBay Inc | EBAY | 67.2 | 0.86 | 4,759,569 | 31,050 | 0.6% | 7.6% |
| Ecolab Inc | ECL | 239.67 | 0.72 | 1,030,516 | 67,490 | -0.3% | 1.5% |
| Edison International | EIX | 58.2 | 0.07 | 2,184,304 | 22,393 | 1.3% | -27.2% |
| Edwards Lifesciences Corp. | EW | 75.13 | 6.63 | 11,705,332 | 41,421 | -1.5% | -4.8% |
| Electronic Arts Inc | EA | 146.19 | 1.71 | 2,274,717 | 37,459 | -1.3% | -1.8% |
| Elevance Health Inc | ELV | 428.79 | 0.45 | 1,485,431 | 96,639 | 0.6% | 15.7% |
| Eli Lilly and Co | LLY | 859.73 | 3.65 | 2,937,042 | 786,431 | -1.3% | 7.4% |
| Emerson Electric Co | EMR | 105.05 | 3.94 | 2,762,679 | 56,993 | 1.5% | -18.4% |
| Enphase Energy | ENPH | 45.75 | 1.51 | 8,127,975 | 5,970 | -14.2% | -34.4% |
| Entergy Corp | ETR | 84.97 | 0.84 | 3,437,233 | 36,297 | 1.2% | 11.1% |
| EOG Resources Inc | EOG | 113.46 | 1.69 | 2,075,417 | 61,535 | 1% | -9% |
| EPAM Systems | EPAM | 158.03 | 3.56 | 413,288 | 8,709 | 3.7% | -34.7% |
| EQT Corporation | EQT | 48.82 | 0.14 | 10,305,950 | 29,125 | -4.4% | 5.7% |
| Equifax Inc | EFX | 257.2 | 3.16 | 1,185,410 | 31,114 | 12.7% | -2.2% |
| Equinix Inc | EQIX | 817.19 | 0.95 | 490,915 | 78,785 | 2.4% | -14.2% |
| Equity Residential | EQR | 69.31 | -0.1 | 1,145,779 | 26,344 | 1.7% | -3.3% |
| Erie Indemnity Co | ERIE | 408.73 | -0.71 | 124,716 | 19,015 | 0.2% | -0.1% |
| Essex Property Trust Inc. | ESS | 276.6 | -0.18 | 360,878 | 17,825 | 0.7% | -2.9% |
| Estee Lauder Companies Inc. | EL | 58.65 | 2.43 | 2,719,640 | 20,555 | 5.1% | -23.6% |
| Everest Group | EG | 355.19 | -0.28 | 357,496 | 17,023 | 1.8% | -1.7% |
| Evergy | EVRG | 68.28 | 0.25 | 1,397,280 | 15,666 | -0.4% | 10.7% |
| Eversource Energy | ES | 58.53 | 0.98 | 2,286,316 | 21,276 | 0.9% | 0.9% |
| Exelon Corp | EXC | 46.33 | -1 | 6,241,438 | 47,246 | -1% | 24.3% |
| Expand Energy | EXE | 104.4 | -0.59 | 2,447,602 | 24,438 | -1.4% | 5.5% |
| Expedia | EXPE | 159.55 | 2.1 | 1,365,673 | 20,137 | 3.4% | -16.1% |
| Expeditors International of Wa | EXPD | 110.98 | 3.63 | 1,617,801 | 14,753 | 0.4% | -3.3% |
| Extra Space Storage Inc | EXR | 141.86 | 0.4 | 906,088 | 29,988 | 0.1% | -5.5% |
| Exxon Mobil Corp. | XOM | 108.63 | 1.17 | 9,838,941 | 465,893 | 0.4% | -0.2% |
| F5 | FFIV | 268.16 | 2.17 | 497,171 | 15,131 | 1.5% | 4.4% |
| FactSet Research Systems Inc. | FDS | 428.15 | 0.62 | 174,201 | 16,148 | -0.4% | -11.4% |
| Fair Isaac Corp. | FICO | 1,936.81 | 0.56 | 181,748 | 47,034 | 0.9% | -3.3% |
| Fastenal Co. | FAST | 82.1 | 2.38 | 3,310,916 | 45,999 | -1.7% | 11.5% |
| Federal Realty Investment Trus | FRT | 95.51 | 0.89 | 1,039,749 | 8,121 | 1% | -15.4% |
| FedEx Corp | FDX | 215.69 | 2.2 | 1,132,799 | 50,565 | 1.7% | -25% |
| Fidelity National Information | FIS | 79.87 | 0.58 | 5,489,413 | 42,063 | 6.5% | -1.7% |
| Fifth Third Bancorp | FITB | 35.79 | 1.98 | 3,563,833 | 23,444 | 2.8% | -17% |
| First Solar Inc. | FSLR | 136.44 | 4.07 | 3,240,111 | 14,036 | 2.4% | -25.6% |
| FirstEnergy Corp | FE | 42.28 | -0.68 | 7,356,311 | 24,550 | 1.3% | 7% |
| Fiserv | FI | 176.9 | -18.52 | 17,067,579 | 121,266 | 4% | 5.7% |
| Ford Motor Co | F | 10.06 | 2.86 | 86,981,708 | 38,763 | 1.6% | -1.2% |
| Fortinet | FTNT | 100.72 | 3.84 | 4,087,052 | 74,590 | 0.9% | 2.7% |
| Fortive | FTV | 68.92 | 2.77 | 1,557,064 | 22,820 | 2.5% | -10.6% |
| Fox | FOX | 45.74 | 1.53 | 778,811 | 20,427 | 1.1% | -1.5% |
| Fox | FOXA | 49.02 | 0.74 | 2,670,397 | 22,064 | 1.4% | 0.2% |
| Franklin Resources Inc | BEN | 18.75 | 1.96 | 2,549,456 | 9,660 | 4.4% | -9.4% |
| Freeport-McMoran | FCX | 37.63 | 6.93 | 23,965,099 | 50,570 | 7% | -7.6% |
| Garmin Ltd | GRMN | 199.11 | 2.72 | 686,617 | 37,293 | 1.7% | -6% |
| Gartner Inc. | IT | 417.85 | 2.79 | 574,840 | 31,227 | 1.2% | -16.1% |
| GE Aerospace | GE | 197.41 | 1.93 | 5,903,145 | 207,875 | 6.5% | 16.1% |
| GE HealthCare Technologies | GEHC | 67.08 | 3.37 | 6,554,209 | 29,674 | 4% | -17% |
| GE Vernova | GEV | 360.49 | 7.26 | 4,976,842 | 91,870 | 3.9% | 2.2% |
| Gen Digital | GEN | 25.06 | 1.95 | 2,809,324 | 15,149 | 0.5% | -10.2% |
| Generac Holdings | GNRC | 113.81 | 3.41 | 634,597 | 6,561 | -1.5% | -29% |
| General Dynamics Corp | GD | 271.71 | 2.25 | 1,834,992 | 71,317 | -3.7% | 0.9% |
| General Mills Inc | GIS | 56.39 | -1.55 | 3,532,482 | 31,574 | -0.4% | -10.2% |
| General Motors | GM | 46.88 | 2.27 | 7,508,101 | 45,611 | 2.8% | -13.9% |
| Genuine Parts Co | GPC | 117.09 | 0.82 | 1,141,375 | 16,118 | 1.8% | -0.5% |
| Gilead Sciences Inc | GILD | 106.15 | -0.22 | 10,124,914 | 132,460 | 1.8% | 15.2% |
| Global Payments Inc. | GPN | 72.06 | 0.42 | 6,356,902 | 17,644 | 3.3% | -36% |
| Globe Life | GL | 123.92 | 0.92 | 631,546 | 10,221 | 1.3% | 10.1% |
| GoDaddy | GDDY | 180.42 | 1.35 | 1,081,226 | 25,163 | 3.6% | -9.8% |
| Halliburton Co | HAL | 21.21 | 2.91 | 14,234,717 | 17,765 | -8.5% | -24.2% |
| Hartford Financial Services Gr | HIG | 119.24 | 0.16 | 1,699,361 | 33,976 | 1.1% | 8.8% |
| Hasbro Inc. | HAS | 60.37 | 14.58 | 6,120,545 | 7,352 | 0.1% | -5.8% |
| HCA Healthcare | HCA | 341.41 | 1.62 | 2,271,862 | 82,718 | 0.3% | 11.9% |
| Henry Schein Inc. | HSIC | 66.23 | 1.13 | 1,924,754 | 8,133 | 1.2% | -5.4% |
| Hershey Co. | HSY | 163.99 | -1.57 | 760,765 | 33,722 | 0% | -1.6% |
| Hess Corporation | HES | 132.38 | 1.81 | 2,478,607 | 40,087 | -0.5% | -2.2% |
| Hewlett-Packard Co | HPQ | 25.33 | 2.84 | 6,541,059 | 23,219 | 3.4% | -24.5% |
| Hilton Worldwide | HLT | 219.36 | 1.86 | 1,786,715 | 51,602 | 2.3% | -12.9% |
| Hologic Inc. | HOLX | 58.29 | 0.24 | 2,254,509 | 13,048 | 1% | -19.3% |
| Honeywell International Inc | HON | 200.74 | 1.74 | 3,238,915 | 128,236 | 0.4% | -12.7% |
| Hormel Foods Corp. | HRL | 30.19 | -2.01 | 1,879,611 | 16,943 | 0.8% | -1.8% |
| Host Hotels & Resorts Inc. | HST | 13.93 | 1.16 | 5,114,122 | 9,627 | 0.8% | -21.4% |
| Howmet Aerospace | HWM | 133.49 | 2.92 | 2,224,231 | 52,531 | 5.3% | 18.6% |
| HP Enterprise | HPE | 16.18 | 5.41 | 18,827,695 | 20,161 | 1.4% | -28.1% |
| Hubbell Inc. | HUBB | 360.28 | 4.14 | 470,521 | 18,567 | 2.1% | -17.4% |
| Humana Inc | HUM | 267.83 | 1.6 | 1,061,101 | 31,815 | -0.3% | 3.9% |
| Huntington Bancshares Inc | HBAN | 14.55 | 2.61 | 16,491,386 | 20,713 | 3.7% | -12.8% |
| Huntington Ingalls Industries | HII | 221.9 | 1.82 | 823,501 | 8,552 | -0.7% | 15.3% |
| Idex Corp. | IEX | 173.79 | 3.97 | 995,404 | 12,627 | 2% | -20.1% |
| IDEXX Laboratories Inc. | IDXX | 440.98 | 3.36 | 746,755 | 34,574 | 3.7% | 3.2% |
| Illinois Tool Works Inc | ITW | 242.07 | 2.27 | 957,723 | 69,441 | 2.5% | -6.6% |
| Incyte Corp | INCY | 58.97 | 1.67 | 1,129,803 | 11,224 | -0.4% | -16% |
| Ingersoll-Rand | IR | 75.74 | 3.23 | 1,801,984 | 29,574 | 1.8% | -18.9% |
| Insulet | PODD | 259.38 | 5.23 | 520,762 | 17,311 | -0.1% | -5.6% |
| Intel Corp | INTC | 21.49 | 4.37 | 115,908,187 | 89,785 | 8.8% | 2.7% |
| Intercontinental Exchange | ICE | 162.98 | 1.24 | 1,559,675 | 92,489 | 1.5% | 8% |
| International Business Machine | IBM | 229.33 | -6.58 | 15,410,930 | 227,624 | 2.8% | 11.7% |
| International Flavors & Fragra | IFF | 76.64 | 1.03 | 994,493 | 19,400 | 4.6% | -10.3% |
| International Paper Co | IP | 47.63 | 1.88 | 2,200,158 | 24,678 | 1% | -13.1% |
| Interpublic Group of Companies | IPG | 25.08 | 4.54 | 6,581,257 | 8,940 | 0.2% | -14.4% |
| Intuit Inc | INTU | 614.83 | 3.15 | 1,599,437 | 166,632 | 1.8% | -5.2% |
| Intuitive Surgical Inc. | ISRG | 508.13 | 4.14 | 2,283,347 | 173,791 | 1.1% | -6.5% |
| Invesco | IVZ | 14.07 | 4.15 | 6,606,225 | 6,047 | 5.5% | -22.7% |
| Invitation Homes | INVH | 33.87 | -0.24 | 2,392,974 | 20,807 | 1% | 6.2% |
| Iqvia Holdings | IQV | 150.68 | 2.46 | 1,457,565 | 25,930 | 2.2% | -25.2% |
| Iron Mountain Inc | IRM | 85.32 | 1.29 | 989,991 | 24,742 | 0% | -19.9% |
| Jabil Circuit, Inc | JBL | 146.13 | 5.52 | 1,382,214 | 15,120 | 2.6% | -3.8% |
| Jack Henry & Associates Inc. | JKHY | 172.54 | -0.39 | 475,941 | 12,627 | 0.8% | -1.2% |
| Jacobs Engineering Group | J | 122.33 | 2.63 | 803,214 | 14,607 | 1.7% | -10.8% |
| JB Hunt Transport Services Inc | JBHT | 132.98 | 2.01 | 1,200,081 | 13,037 | 0.9% | -23.6% |
| JM Smucker Co. | SJM | 115.69 | -1.62 | 1,115,295 | 12,515 | 1% | 6.8% |
| Johnson & Johnson Inc | JNJ | 154.93 | -0.29 | 8,304,316 | 374,442 | -1.3% | 7.4% |
| Johnson Controls, Inc | JCI | 80.36 | 2.66 | 3,277,127 | 51,676 | 1.9% | -0.8% |
| JPMorgan Chase & Co | JPM | 244.64 | 1.56 | 9,046,089 | 670,369 | 3.8% | 0.5% |
| Juniper Networks, Inc | JNPR | 35.53 | 0.54 | 1,428,375 | 11,775 | 2.9% | -5.6% |
| Kellanova | K | 82.77 | -0.1 | 3,282,631 | 28,601 | 0.6% | 2.3% |
| Kenvue | KVUE | 22.75 | -0.83 | 15,417,658 | 43,844 | -1.9% | 7.4% |
| Keurig Dr Pepper | KDP | 34.46 | -2.07 | 15,724,152 | 47,744 | -0.6% | 9.6% |
| KeyCorp | KEY | 14.87 | 2.41 | 8,818,706 | 15,910 | 1.8% | -15.3% |
| Keysight Technologies | KEYS | 143.79 | 4.73 | 1,825,602 | 23,739 | 1.4% | -14.5% |
| Kimberly-Clark Corp | KMB | 132.34 | -0.79 | 2,708,980 | 44,242 | -6.6% | 1.8% |
| Kimco Realty Corp | KIM | 20.43 | -0.39 | 7,684,563 | 13,937 | -0.4% | -12.5% |
| Kinder Morgan | KMI | 26.87 | 1.02 | 10,986,911 | 59,107 | -1.8% | -2.9% |
| KKR & Co. | KKR | 113.25 | 6.03 | 5,972,859 | 94,874 | 3.3% | -27.8% |
| KLA | KLAC | 689.42 | 4.92 | 1,303,371 | 87,323 | 3.6% | 4.3% |
| Kraft Heinz | KHC | 29.64 | -1.5 | 8,344,179 | 35,909 | 2.1% | -2% |
| L3Harris Technologies | LHX | 216.27 | -0.02 | 1,946,729 | 40,606 | -0.9% | 2.9% |
| Laboratory Corp. of America Ho | LH | 228.58 | 1.98 | 844,950 | 18,761 | 3.2% | -2.3% |
| LAM Research Corp. | LRCX | 70.9 | 6.25 | 18,145,231 | 85,659 | 4.7% | -7.6% |
| Lamb Weston | LW | 52.6 | 0.31 | 1,332,710 | 7,400 | -2.1% | -21.5% |
| Las Vegas Sands Corp | LVS | 36.61 | 6.49 | 11,524,238 | 24,294 | 4.9% | -33.1% |
| Leidos Holdings | LDOS | 145.56 | 2.51 | 1,153,488 | 18,206 | 1.9% | -1.4% |
| Lennar Corp | LEN | 109.22 | 1.53 | 2,277,424 | 28,376 | 2.7% | -21.1% |
| Linde plc | LIN | 449.53 | 0.29 | 2,113,347 | 211,963 | -0.9% | 7.1% |
| Live Nation, Inc | LYV | 132.72 | 1.1 | 1,742,555 | 30,641 | 3.2% | 1.4% |
| LKQ Corp. | LKQ | 37.26 | -11.56 | 5,911,619 | 10,893 | 0.2% | 14.6% |
| Lockheed Martin Corp | LMT | 466.81 | 0.7 | 1,104,568 | 108,735 | -0.1% | -4.6% |
| Loews | L | 86.24 | 0.12 | 606,748 | 18,119 | 1% | 1.7% |
| Lowe's Companies, Inc | LOW | 222.05 | 1.97 | 2,242,785 | 122,958 | -0.6% | -11.8% |
| Lululemon Athletica | LULU | 270.64 | 1.8 | 1,283,006 | 32,242 | 5.9% | -30.5% |
| LyondellBasell Industries | LYB | 59.25 | 2.54 | 3,930,022 | 18,689 | 1.8% | -22.2% |
| M&T Bank Corp | MTB | 169.16 | 2.31 | 1,022,001 | 27,164 | 3.2% | -12.1% |
| Marathon Petroleum | MPC | 137.54 | 2.41 | 3,061,435 | 41,838 | 5.2% | -3.7% |
| MarketAxess | MKTX | 218.19 | 0.28 | 483,183 | 8,201 | -3.4% | -3.7% |
| Marriott International, Inc | MAR | 236.26 | 2.82 | 2,329,846 | 63,413 | 4.3% | -17.6% |
| Marsh & McLennan Companies, In | MMC | 218.96 | -0.04 | 1,792,873 | 107,965 | -0.5% | 3.1% |
| Martin Marietta Materials Inc. | MLM | 509.25 | 2.19 | 324,146 | 30,384 | 0.8% | -3.5% |
| Masco Corp | MAS | 60.3 | 1.65 | 3,216,149 | 12,555 | -3.7% | -18.3% |
| MasterCard Inc. | MA | 535.46 | 1.03 | 2,209,116 | 483,215 | 2.5% | 0.7% |
| Match Group | MTCH | 30.19 | 1.86 | 3,151,413 | 7,423 | 2.1% | -9.4% |
| McCormick & Co. Inc. | MKC | 75.01 | -2.08 | 1,289,726 | 20,543 | 1.7% | 0.5% |
| McDonald's Corp | MCD | 316.22 | -0.71 | 2,478,822 | 227,541 | 2.3% | 9.9% |
| McKesson Corp | MCK | 688.43 | -0.55 | 862,216 | 86,762 | -0.7% | 21.5% |
| Medtronic Inc | MDT | 84.3 | 0.66 | 5,958,731 | 107,413 | 1.4% | 4.8% |
| Merck & Co. Inc. | MRK | 79.84 | 1.4 | 18,464,017 | 198,900 | 0.9% | -20.8% |
| Meta Platforms | META | 533.15 | 2.48 | 13,811,738 | 1,318,187 | 3.7% | -11.1% |
| MetLife Inc. | MET | 75.86 | 2.18 | 2,091,622 | 50,575 | 2.3% | -9.3% |
| Mettler-Toledo International I | MTD | 1,075 | 2.75 | 267,360 | 21,803 | 4.1% | -14.5% |
| MGM Resorts | MGM | 31.42 | 2.11 | 6,263,178 | 8,706 | 6.5% | -11.2% |
| Microchip Technology Inc. | MCHP | 47.12 | 12.38 | 20,411,866 | 22,551 | 8.7% | -26.9% |
| Micron Technology, Inc | MU | 77.42 | 6.16 | 23,813,082 | 81,504 | 6% | -13.3% |
| Microsoft Corp | MSFT | 387.3 | 3.45 | 22,191,467 | 2,783,208 | 1.8% | -11.2% |
| Mid-America Apartment Communit | MAA | 159.46 | -0.04 | 683,379 | 18,648 | 1.6% | 3.2% |
| Moderna | MRNA | 27.39 | 3.2 | 4,790,233 | 10,261 | 7.4% | -36.2% |
| Mohawk Industries Inc. | MHK | 109.1 | 3.35 | 715,363 | 6,607 | 2.8% | -11.4% |
| Molina Healthcare Inc | MOH | 313.81 | -5.48 | 1,476,265 | 18,160 | 3% | 14.1% |
| Molson Coors Brewing Co. | TAP | 58.35 | -0.6 | 1,296,385 | 11,893 | -0.1% | 2.4% |
| Mondelez International | MDLZ | 65.52 | -2.76 | 8,274,536 | 87,158 | 0.1% | 12.8% |
| Monolithic Power Systems Inc | MPWR | 580.75 | 8.15 | 1,045,866 | 25,705 | 2.6% | -9.2% |
| Monster Beverage | MNST | 58.59 | -0.85 | 3,619,128 | 57,504 | 1.2% | 12.4% |
| Moody's Corp | MCO | 439.58 | 2.05 | 974,093 | 77,491 | 1.4% | -9% |
| Morgan Stanley | MS | 115.6 | 2.93 | 6,639,732 | 181,140 | 2.9% | -10.7% |
| Mosaic Co. | MOS | 28.93 | 3.51 | 6,138,948 | 8,858 | 2.5% | 13.7% |
| Motorola Solutions | MSI | 428.14 | 0.94 | 425,037 | 70,818 | 0.8% | -8.2% |
| MSCI | MSCI | 530.6 | -0.53 | 689,653 | 41,419 | -2.5% | -11.1% |
| Nasdaq | NDAQ | 74.74 | 1.69 | 4,057,005 | 42,274 | 1.8% | -4.9% |
| NetApp | NTAP | 88.17 | 3.88 | 1,812,995 | 17,265 | 2.7% | -26.9% |
| Netflix, Inc | NFLX | 1,096.87 | 4.5 | 6,369,669 | 448,973 | 7.9% | 17.8% |
| Newmont Mining Corp | NEM | 55.7 | 4.8 | 15,815,246 | 59,914 | -3.5% | 42.8% |
| News | NWS | 31 | 1.04 | 277,995 | 17,408 | 2.3% | 0.8% |
| News Corp. | NWSA | 26.84 | 1.17 | 3,168,073 | 15,053 | 2.6% | -3.7% |
| NextEra Energy | NEE | 66.35 | -1.37 | 13,722,770 | 138,481 | 1.4% | -6.2% |
| Nike Inc | NKE | 58.48 | 1.9 | 14,445,371 | 84,887 | 2.9% | -24.2% |
| NiSource Inc | NI | 39.68 | 0.92 | 2,600,362 | 18,504 | 0.1% | 7% |
| Nordson Corp. | NDSN | 189.45 | 2.56 | 298,415 | 10,546 | 2.2% | -11.7% |
| Norfolk Southern Corp | NSC | 226.68 | 2.13 | 1,798,669 | 54,724 | 1% | -5.4% |
| Northern Trust Corp | NTRS | 92.4 | 1.99 | 1,171,798 | 17,730 | 2.6% | -11.6% |
| Northrop Grumman Corp | NOC | 463.07 | -2.03 | 1,805,128 | 68,421 | -12.5% | 0.7% |
| Norwegian Cruise Line | NCLH | 17.15 | 0.88 | 15,273,067 | 7,479 | 3.8% | -33.9% |
| NRG Energy Inc | NRG | 106.11 | 3.99 | 1,699,750 | 20,782 | 4.3% | 13.1% |
| Nucor Corp | NUE | 115.29 | 3 | 1,784,114 | 25,804 | 1.3% | -4.1% |
| NVIDIA Corp. | NVDA | 106.43 | 3.62 | 219,030,454 | 2,506,124 | 1.2% | -23.5% |
| NVR Inc | NVR | 7,146.88 | 0.9 | 17,198 | 21,037 | -1.5% | -13.4% |
| NXP Semiconductors | NXPI | 193.57 | 7.02 | 4,244,959 | 45,872 | 5.9% | -13% |
| Occidental Petroleum Corp. | OXY | 40.37 | 1.36 | 7,843,834 | 37,431 | 0.3% | -19.4% |
| Old Dominion Freight Line Inc | ODFL | 158.9 | 3.7 | 1,834,901 | 32,569 | -0.3% | -13.1% |
| ON Semiconductor Corp | ON | 39.96 | 9.12 | 13,183,725 | 15,455 | 5.7% | -41.9% |
| ONEOK Inc. | OKE | 86.28 | 1.91 | 3,494,396 | 52,880 | -1.8% | -15.7% |
| Oracle Corp | ORCL | 137.51 | 4.65 | 7,299,129 | 367,521 | 2.2% | -21.1% |
| O'Reilly Automotive Inc. | ORLY | 1,352.17 | -2.05 | 1,108,806 | 79,020 | -0.7% | 16.4% |
| Otis Worldwide | OTIS | 92.74 | 0.48 | 5,064,306 | 36,599 | -6.3% | -0.3% |
| Paccar Inc | PCAR | 92.68 | 4.04 | 2,874,602 | 46,762 | 1% | -14.4% |
| Packaging Corp. of America | PKG | 188.71 | 2.18 | 1,088,069 | 16,609 | -1.3% | -18% |
| Palantir | PLTR | 107.78 | 6.9 | 102,549,243 | 236,459 | 7.5% | 33.3% |
| Palo Alto Networks | PANW | 176.04 | 4.59 | 4,019,241 | 111,445 | 0.4% | -7.5% |
| Paramount Global | PARA | 11.43 | 2.05 | 7,735,709 | 7,470 | 2.4% | 7.1% |
| Parker Hannifin Corp | PH | 596.81 | 2.75 | 903,851 | 74,762 | 3.5% | -8.7% |
| Paychex Inc. | PAYX | 144.21 | 0.69 | 1,602,784 | 51,586 | -1.2% | 2.1% |
| Paycom Software | PAYC | 225.86 | 3.02 | 331,857 | 12,682 | 1.1% | 7% |
| PayPal Holdings | PYPL | 64.77 | 3.7 | 10,870,644 | 61,788 | 2.4% | -26.8% |
| Pentair Inc. | PNR | 90.18 | 2.77 | 1,673,500 | 14,463 | 9.2% | -12.8% |
| Pepsico Inc. | PEP | 135.31 | -4.89 | 15,559,676 | 195,083 | -0.4% | -6.4% |
| Pfizer Inc | PFE | 22.78 | 1.74 | 34,972,997 | 126,984 | 1.1% | -15.6% |
| PG&E Corp | PCG | 17.39 | -0.86 | 15,162,493 | 46,855 | 1.8% | -13.1% |
| Philip Morris International | PM | 170.07 | 1.17 | 8,559,897 | 261,662 | 3% | 39.7% |
| Phillips 66 | PSX | 104.69 | 1.86 | 2,536,157 | 41,903 | 3.7% | -9.8% |
| Physicians Realty Trust | DOC | 18.81 | -0.05 | 5,285,854 | 13,166 | 0.4% | -7.2% |
| Pinnacle West Capital Corp. | PNW | 94.48 | 0.13 | 1,587,612 | 11,238 | -0.1% | 11.3% |
| Polo Ralph Lauren Corp. | RL | 220.15 | 3.59 | 912,566 | 13,126 | 2.9% | -8% |
| Pool Corp | POOL | 288.7 | -6.66 | 1,339,021 | 11,667 | 1% | -9.3% |
| PPG Industries | PPG | 104.13 | 2.26 | 1,010,569 | 23,113 | 1.8% | -14.8% |
| PPL Corp | PPL | 36.25 | 0.03 | 9,141,925 | 26,783 | 1.5% | 11.6% |
| Principal Financial Group Inc | PFG | 75 | 1.3 | 1,987,183 | 16,701 | 2.6% | -4.4% |
| Procter & Gamble Co | PG | 159.53 | -3.74 | 20,064,864 | 388,612 | -2.9% | -1.1% |
| Progressive Corp | PGR | 265.19 | 0.06 | 1,821,617 | 155,371 | -0.2% | 10.6% |
| ProLogis | PLD | 103.36 | 1.85 | 4,602,251 | 94,070 | -0.6% | -4% |
| Prudential Financial Inc | PRU | 104.03 | 2.4 | 1,678,051 | 36,007 | 2.1% | -14.3% |
| PTC | PTC | 151.64 | 2.67 | 787,431 | 17,771 | 2.9% | -19.7% |
| Public Service Enterprise Grou | PEG | 81.72 | -0.15 | 2,634,490 | 40,802 | -1.8% | -3.1% |
| Public Storage Inc | PSA | 293.79 | -0.49 | 689,664 | 51,789 | -0.3% | -1.4% |
| PulteGroup | PHM | 102.85 | 1.77 | 1,940,333 | 20,461 | 6.4% | -7.2% |
| QUALCOMM INC | QCOM | 147.21 | 4.81 | 8,804,712 | 155,349 | 2.8% | -8.6% |
| Quanta Services Inc. | PWR | 282.12 | 2.85 | 1,606,125 | 40,653 | 2.7% | -13.2% |
| Quest Diagnostics Inc | DGX | 175.87 | 1.33 | 1,567,216 | 19,372 | 6% | 15.1% |
| Raymond James Financial Inc. | RJF | 137.26 | 1.43 | 1,750,578 | 27,730 | 1.4% | -12.9% |
| Realty Income Corp | O | 57.15 | -1.55 | 5,514,857 | 51,767 | -0.5% | 8.7% |
| Regency Centers Corp. | REG | 71.45 | -0.71 | 673,763 | 13,063 | 0.4% | -2.7% |
| Regeneron Pharmaceuticals Inc | REGN | 599.76 | 2.03 | 1,316,985 | 64,270 | 4.4% | -17.5% |
| Regions Financial Corp | RF | 20.54 | 2.6 | 8,694,639 | 18,128 | 3.7% | -14.9% |
| Republic Services Inc. | RSG | 240.76 | -0.25 | 1,771,566 | 75,377 | -0.8% | 20% |
| Resmed Inc | RMD | 236.1 | 10.1 | 2,257,929 | 31,495 | 0.7% | -6.2% |
| Revvity | RVTY | 95.13 | 1.55 | 2,168,002 | 11,256 | 2% | -16.1% |
| Rockwell Automation, Inc | ROK | 248.54 | 3.63 | 692,730 | 27,118 | 3.2% | -16.1% |
| Rollins Inc. | ROL | 55.47 | 0.98 | 3,360,334 | 26,645 | -1.5% | 18.5% |
| Roper Technologies | ROP | 559.66 | 1.56 | 674,263 | 59,180 | -1.1% | 6% |
| Ross Stores Inc. | ROST | 139.93 | 1.24 | 2,484,933 | 45,603 | -1% | -8.6% |
| Royal Caribbean Cruises Ltd | RCL | 211.31 | 1.84 | 1,515,782 | 55,844 | 7.7% | -10.1% |
| RTX | RTX | 121.97 | 1.41 | 4,511,380 | 160,585 | -6.7% | 3.9% |
| S&P Global | SPGI | 481.26 | 2.35 | 1,228,051 | 147,577 | 1.6% | -5.6% |
| Salesforce.com | CRM | 264.7 | 5.68 | 7,847,453 | 239,709 | 1.3% | -25.1% |
| SBA Communications Corp. | SBAC | 222.84 | -0.47 | 883,212 | 24,096 | -2.3% | 9.9% |
| Seagate Technology | STX | 83.04 | 6.34 | 4,105,382 | 16,532 | 3% | -9.5% |
| Sempra Energy | SRE | 74.52 | 1.65 | 4,021,473 | 47,792 | 3.1% | -16.4% |
| ServiceNow | NOW | 938.57 | 15.49 | 6,076,687 | 167,416 | 5.3% | -23.3% |
| Sherwin-Williams Co | SHW | 334.44 | 0.96 | 1,081,053 | 83,313 | -0.6% | -2.6% |
| Simon Property Group Inc. | SPG | 156.2 | 1.91 | 1,696,230 | 50,012 | 1.9% | -11% |
| Skyworks Solutions Inc | SWKS | 61.5 | 4.84 | 3,312,498 | 9,200 | 4.8% | -33.9% |
| SLB | SLB | 34.93 | 2.64 | 15,183,730 | 46,276 | -3.1% | -11.2% |
| Smurfit Westrock | SW | 42.45 | 1.26 | 4,821,419 | 21,881 | 1.4% | -22.2% |
| Snap-on Incorporated | SNA | 310.74 | 2.03 | 343,747 | 15,965 | -0.3% | -10.3% |
| Solventum | SOLV | 67.53 | 2.47 | 750,907 | 11,400 | -0.5% | -0.2% |
| Southwest Airlines Co | LUV | 26.46 | 3.68 | 22,086,762 | 15,125 | 3.2% | -24.1% |
| Stanley Black & Decker | SWK | 61.92 | 4.7 | 1,949,145 | 9,140 | 3.4% | -26.3% |
| Starbucks Corp | SBUX | 83.86 | 1.27 | 6,794,962 | 94,064 | 1.6% | -9.2% |
| State Street Corp. | STT | 87.57 | 2.4 | 2,556,296 | 24,680 | 5.2% | -12.9% |
| Steel Dynamics Inc. | STLD | 127.38 | 3.99 | 1,352,015 | 18,361 | 3.6% | 7.4% |
| Steris Corp | STE | 226.35 | 1.11 | 333,650 | 21,995 | 0.7% | 8.9% |
| Stryker Corp. | SYK | 361.05 | 1.1 | 1,349,781 | 136,305 | 3.1% | -0.8% |
| Super Micro Computer | SMCI | 35.81 | 8.84 | 50,188,510 | 19,525 | 4.4% | 7.9% |
| Synchrony Financial | SYF | 51.92 | 4.03 | 4,406,564 | 19,403 | 4.3% | -23.2% |
| Synopsys Inc. | SNPS | 438.9 | 3.95 | 1,092,642 | 65,285 | 2.2% | -13% |
| SYSCO Corp | SYY | 72.54 | -0.48 | 2,649,208 | 35,660 | 1.6% | -4.7% |
| T. Rowe Price Group | TROW | 89.52 | 3.3 | 1,762,358 | 19,259 | 0.6% | -23.4% |
| Take-Two Interactive Software | TTWO | 222.69 | 4.4 | 2,965,909 | 37,647 | 0.2% | 15.9% |
| Tapestry | TPR | 68.3 | 2.58 | 3,332,007 | 13,783 | 4.6% | 1.9% |
| Targa Resources | TRGP | 177 | 2.7 | 1,330,705 | 37,502 | -1.3% | -3.4% |
| Target Corp. | TGT | 95.31 | 3.43 | 7,713,111 | 42,224 | -1% | -31.8% |
| TE Connectivity | TEL | 143.52 | 5.48 | 2,544,644 | 40,594 | 5.3% | -4.8% |
| Teledyne Technologies Inc | TDY | 459.13 | 2.37 | 424,843 | 21,009 | -3% | -3.4% |
| Teradyne Inc. | TER | 77.3 | 5.63 | 3,576,509 | 11,770 | 2.7% | -41.9% |
| Tesla | TSLA | 259.51 | 3.5 | 93,520,659 | 806,510 | 3.9% | -37.9% |
| Texas Instruments Inc. | TXN | 162.13 | 6.56 | 18,944,124 | 138,444 | 2.5% | -18.9% |
| Textron Inc. | TXT | 67.93 | 2.57 | 1,980,650 | 12,029 | 0.3% | -13.4% |
| The AES | AES | 10.12 | 0 | 13,942,611 | 7,204 | -0.6% | -21.4% |
| The Bank of New York Mellon | BK | 78.72 | 1.27 | 4,897,880 | 55,808 | 1.8% | 1.2% |
| The Boeing Co | BA | 176.26 | 2.26 | 10,976,897 | 129,290 | 6.5% | -2.6% |
| The Charles Schwab Corp | SCHW | 79.38 | 1.97 | 8,423,017 | 141,186 | 2.2% | 5.2% |
| The Clorox Co | CLX | 137.57 | -1.11 | 1,221,129 | 17,137 | -0.5% | -14.3% |
| The Coca-Cola Co. | KO | 72.52 | -1.06 | 16,879,328 | 315,452 | 0.4% | 17.7% |
| The Goldman Sachs Group Inc | GS | 545.37 | 3.03 | 2,222,018 | 165,166 | 3.9% | -7.6% |
| The Home Depot, Inc | HD | 359.64 | 0.9 | 2,746,593 | 354,053 | 0.4% | -8.4% |
| The Kroger Co | KR | 71.35 | -0.9 | 9,227,564 | 52,100 | 1.1% | 17.7% |
| The PNC Financial Services Gro | PNC | 159.75 | 1.49 | 1,382,001 | 62,295 | 3.3% | -18.4% |
| The Southern Co. | SO | 91.05 | -0.09 | 3,018,394 | 99,951 | -0.7% | 10.7% |
| The Walt Disney Co | DIS | 90.01 | 3.12 | 10,301,801 | 157,802 | 2.9% | -21.6% |
| Thermo Fisher Scientific | TMO | 426.66 | -1.15 | 3,661,261 | 162,841 | 1% | -17% |
| TJX Companies Inc. | TJX | 126.5 | 0.8 | 4,625,840 | 141,082 | -1.7% | 3.9% |
| TKO Group | TKO | 155.28 | 2.84 | 1,009,913 | 25,845 | 1.2% | 6.2% |
| T-Mobile US | TMUS | 262.18 | 1.09 | 5,037,058 | 296,113 | -1% | 17.5% |
| Tractor Supply Co | TSCO | 49 | -3.41 | 12,588,024 | 26,969 | 1.1% | -4.4% |
| Trane Technologies | TT | 343.04 | 2.13 | 1,261,483 | 75,332 | 0.8% | -9.1% |
| TransDigm | TDG | 1,368.02 | 1.18 | 210,297 | 75,834 | 1.1% | 6.7% |
| Travelers Companies | TRV | 260.4 | 0.51 | 1,414,158 | 58,700 | 1.3% | 7.6% |
| Trimble Navigation Ltd | TRMB | 61.65 | 3.6 | 1,250,976 | 14,627 | 2.2% | -15.8% |
| Truist Financial | TFC | 37.9 | 2.05 | 8,134,901 | 48,482 | 3.5% | -14.4% |
| Tyler Technologies Inc | TYL | 530.5 | -6.81 | 778,854 | 24,541 | -0.2% | -1.3% |
| Tyson Foods Inc. | TSN | 61.42 | -0.98 | 2,124,774 | 22,094 | 1.3% | 8% |
| U.S. Bancorp. | USB | 40.05 | 1.37 | 9,478,269 | 61,557 | 3.4% | -17.4% |
| Uber | UBER | 78.1 | 5.87 | 22,156,721 | 154,311 | -2% | 22.3% |
| Ulta Beauty | ULTA | 385.93 | 2.17 | 538,544 | 17,516 | 5.6% | -13.1% |
| Union Pacific Corp. | UNP | 215.45 | -1.97 | 5,205,131 | 131,719 | -0.2% | -3.6% |
| United Continental | UAL | 69.05 | 1.5 | 7,010,385 | 22,219 | 2.6% | -29.9% |
| United Dominion Realty Trust I | UDR | 41.57 | -0.55 | 2,260,766 | 13,843 | 1.2% | -3.7% |
| United Parcel Service Inc. | UPS | 98.92 | 1.76 | 6,639,426 | 83,034 | 0.8% | -22.9% |
| United Rentals Inc. | URI | 647.36 | 9.87 | 1,534,813 | 38,493 | -0.4% | -16.4% |
| UnitedHealth | UNH | 424.25 | -0.87 | 7,611,037 | 391,459 | -5.8% | -15.4% |
| Universal Health Services Inc. | UHS | 174 | 4.32 | 1,065,657 | 10,841 | -4.6% | -7% |
| Valero Energy Corp. | VLO | 113.36 | -1 | 4,783,034 | 36,065 | 4% | -6.6% |
| Ventas Inc | VTR | 68.41 | -0.34 | 2,216,804 | 30,038 | 1% | 16.6% |
| Veralto | VLTO | 91.74 | 1.31 | 1,455,626 | 22,461 | 1.1% | -11.1% |
| VeriSign Inc. | VRSN | 252.59 | 0.49 | 1,313,890 | 23,779 | 1.9% | 21.5% |
| Verisk Analytics | VRSK | 288.24 | -0.62 | 717,761 | 40,688 | -1% | 5.3% |
| Verizon Communications Inc. | VZ | 42.81 | 0.26 | 16,581,036 | 179,754 | -3% | 6.8% |
| Vertex Pharmaceuticals Inc. | VRTX | 492.47 | 0.01 | 1,369,078 | 126,449 | 0.7% | 22.3% |
| Viatris | VTRS | 8.03 | 2.82 | 12,860,060 | 9,323 | 3.3% | -37.3% |
| VICI Properties | VICI | 32.46 | -0.79 | 5,595,598 | 34,575 | 0.6% | 12% |
| Visa | V | 335.71 | 0.4 | 8,049,521 | 621,186 | 1.4% | 5.8% |
| Vistra Energy | VST | 124.23 | 3.53 | 5,439,086 | 40,819 | 4% | -13% |
| Vulcan Materials Co. | VMC | 249.51 | 2.03 | 748,355 | 32,345 | 1.1% | -4.9% |
| W.R. Berkley Corp. | WRB | 71.75 | 0.72 | 1,819,880 | 27,016 | 3.5% | 21.7% |
| W.W. Grainger, Inc | GWW | 1,019.15 | 2.7 | 246,375 | 47,850 | -1% | -5.9% |
| Walgreens Boots Alliance | WBA | 11.03 | 0.36 | 7,735,972 | 9,497 | 0.9% | 17.8% |
| Wal-Mart Stores Inc. | WMT | 95.84 | 0.93 | 13,425,484 | 762,851 | 1.9% | 5.1% |
| Warner Bros. Discovery | WBD | 8.5 | 2.04 | 30,065,578 | 20,448 | 2.7% | -21.2% |
| Waste Management Inc. | WM | 227.47 | -0.51 | 1,869,888 | 91,985 | -1% | 13.3% |
| Waters Corp | WAT | 340.7 | 1.74 | 434,684 | 19,894 | 4.3% | -9.7% |
| WEC Energy Group | WEC | 108.91 | 0.14 | 2,083,218 | 34,704 | 0.3% | 15.7% |
| Wells Fargo & Co. | WFC | 69.56 | 2.38 | 18,413,405 | 221,835 | 5% | -3.3% |
| Welltower | WELL | 147.75 | 0.07 | 1,684,147 | 95,739 | 0.3% | 17.2% |
| West Pharmaceutical Services I | WST | 210.59 | -3.48 | 2,545,598 | 15,772 | 8.1% | -33.4% |
| Western Digital Corp. | WDC | 40.17 | 6.55 | 5,943,365 | 13,113 | 3.3% | -16.3% |
| Westinghouse Air Brake Technol | WAB | 185.38 | 1.87 | 1,365,410 | 31,110 | 6.5% | -4% |
| Weyerhaeuser Co. | WY | 25.5 | 0.75 | 4,047,785 | 18,371 | -1.9% | -10.1% |
| Williams Companies Inc. | WMB | 59.61 | 1.93 | 5,884,754 | 71,309 | -0.2% | 8.1% |
| Williams-Sonoma Inc. | WSM | 151.4 | 3.78 | 1,288,305 | 17,958 | 4.8% | -21.2% |
| Willis Towers Watson | WTW | 307.06 | -5.72 | 1,401,962 | 32,467 | 1.5% | 4% |
| Workday | WDAY | 236.87 | 5.34 | 1,685,422 | 59,894 | 1.7% | -12.9% |
| Wynn Resorts | WYNN | 81.58 | 3.12 | 1,936,962 | 8,399 | 5.8% | -8.2% |
| Xcel Energy Inc. | XEL | 70.29 | -1.76 | 6,499,682 | 41,109 | 2% | 6% |
| Xylem Inc. | XYL | 115.61 | 1.99 | 1,819,202 | 27,584 | 2.7% | -2.3% |
| Yum! Brands Inc. | YUM | 147.58 | 0.97 | 2,079,211 | 40,793 | 2% | 8.9% |
| Zebra Technologies Corp. | ZBRA | 244.08 | 4.09 | 411,050 | 12,048 | 3.4% | -39.3% |
| Zimmer Biomet Holdings | ZBH | 101.5 | 2.06 | 1,972,264 | 19,797 | 1.6% | -5.9% |
| Zoetis | ZTS | 152.3 | 0.92 | 2,147,417 | 67,576 | 1.5% | -7.4% |