S&P 500
6,932.3
0%
נכון ל: 06/02/2026
- --
- 0%
- -0.1%
- 1.27%
- 13.95%
- 18.05
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| .Omnicom Group Inc | OMC | 69.87 | 1.09 | 1,300 | 13,484 | -9.3% | -13.5% |
| 3M Company | MMM | 172.65 | 4.59 | 5,679 | 91,717 | 12.7% | 7.8% |
| Abbott Laboratories | ABT | 110.83 | 1.6 | 7,812 | 192,719 | 1.4% | -11.5% |
| AbbVie | ABBV | 223.43 | 2.01 | 52,466 | 394,888 | 0.2% | -2.2% |
| Accenture Ltd | ACN | 240.62 | 3.01 | 20,124 | 148,128 | -8.7% | -10.3% |
| Adobe Systems Inc | ADBE | 268.38 | -0.37 | 51,068 | 112,344 | -8.5% | -23.3% |
| Advanced Micro Devices | AMD | 208.44 | 8.28 | 1,016,259 | 339,349 | -12% | -2.7% |
| AFLAC Inc | AFL | 117.15 | -0.27 | 189 | 61,399 | 5.6% | 6.2% |
| Agilnet Technologies Inc. | A | 129.58 | -0.05 | 4,436 | 36,736 | -3.2% | -4.8% |
| Air Products And Chemicals Inc | APD | 283.12 | -0.13 | 93 | 63,020 | 3.9% | 14.6% |
| Airbnb | ABNB | 122.18 | 0.75 | 2,855 | 75,208 | -5.6% | -10% |
| Akamai Technologies Inc | AKAM | 95.08 | 3.92 | 797 | 13,679 | -2.1% | 9% |
| Albemarle Corp. | ALB | 163.37 | 4.4 | 55,174 | 19,229 | -4.3% | 15.5% |
| Alexandria Real Estate Equitie | ARE | 55.9 | 1.38 | 629 | 9,687 | 2.3% | 14.2% |
| Align Technology Inc | ALGN | 187.6 | 6.82 | 4,788 | 13,460 | 15.1% | 20.1% |
| Allegion | ALLE | 179.77 | 2.24 | 35 | 15,466 | 8.7% | 12.9% |
| Alliant Energy Corp. | LNT | 66.69 | -0.21 | 7 | 17,143 | 1.2% | 2.6% |
| Allstate Corp | ALL | 207.55 | -3.55 | 537 | 54,312 | 4.3% | -0.3% |
| Alphabet | GOOG | 323.1 | -2.48 | 447,798 | 3,898,848 | -4.6% | 3% |
| Alphabet | GOOGL | 322.86 | -2.53 | 624,005 | 3,895,952 | -4.5% | 3.2% |
| Altria Group | MO | 65.4 | 0.02 | 19,939 | 109,785 | 5.5% | 13.4% |
| Amazon.com Inc. | AMZN | 210.32 | -5.55 | 1,339,255 | 2,248,367 | -12.1% | -8.9% |
| Amcor | AMCR | 48.17 | 2.97 | 1,283 | 22,210 | 8.9% | 15.5% |
| Ameren Corp | AEE | 105.09 | 0.27 | 4 | 28,427 | 1.8% | 5.2% |
| American Electric Power Co | AEP | 120.8 | 0.16 | 3,364 | 64,519 | 0.9% | 4.8% |
| American Express Co | AXP | 359.15 | 1.28 | 2,284 | 247,400 | 2% | -2.9% |
| American International Group | AIG | 76.72 | 1 | 68,483 | 41,397 | 2.5% | -10.3% |
| American Tower Corp. | AMT | 171.27 | -0.13 | 655 | 80,180 | -4.5% | -2.4% |
| American Water Works | AWK | 124.33 | -1.07 | 2,687 | 24,267 | -3.7% | -4.7% |
| Ameriprise Financial Inc. | AMP | 542.99 | 1.49 | 39 | 50,449 | 3% | 10.7% |
| Ametek Inc. | AME | 231.91 | 0.92 | 267 | 53,386 | 3.5% | 13% |
| Amgen Inc | AMGN | 384.32 | 4.49 | 3,742 | 206,949 | 12.4% | 17.4% |
| Amphenol Corp. | APH | 136.23 | 6.74 | 27,794 | 166,754 | -5.4% | 0.8% |
| Analog Devices | ADI | 320.45 | -0.52 | 9,476 | 156,908 | 3.1% | 18.2% |
| AO Smith | AOS | 78.98 | 1.11 | 219 | 10,997 | 7.5% | 18.1% |
| Aon Corp | AON | 342.04 | -0.38 | 48 | 73,518 | -2.2% | -3.1% |
| APA Corporation | APA | 27.46 | 3.7 | 10,057 | 9,739 | 4% | 12.3% |
| Apollo Global Management | APO | 133.03 | 5.51 | 16,316 | 77,213 | -1.1% | -8.1% |
| Apple | AAPL | 278.12 | 0.8 | 290,991 | 4,087,788 | 7.2% | 2.3% |
| Applied Materials Inc | AMAT | 322.51 | 6.09 | 255,355 | 256,924 | 0.1% | 25.5% |
| Aptiv | APTV | 82.38 | 3.34 | 636 | 8.8% | 8.3% | |
| Arch Capital Group Ltd | ACGL | 100.95 | -1.01 | 5 | 36,608 | 5.1% | 5.2% |
| Archer-Daniels-Midland Co | ADM | 66.33 | 1.38 | 2,748 | 31,876 | -1.5% | 15.4% |
| Arista Networks | ANET | 137.49 | 6.85 | 185,898 | 173,140 | -3% | 4.9% |
| Arthur J. Gallagher & Co. | AJG | 241.58 | -0.48 | 86 | 62,038 | -3.1% | -6.7% |
| Assurant Inc | AIZ | 243.31 | 0.35 | 11 | 12,185 | 2.2% | 1% |
| AT&T Corp | T | 27.13 | -0.66 | 40,464 | 192,337 | 3.5% | 9.2% |
| Atmos Energy Corp. | ATO | 171.38 | -0.07 | 46 | 27,721 | 3% | 2.2% |
| Autodesk Inc | ADSK | 240.4 | 0.98 | 1,336 | 50,965 | -4.9% | -18.8% |
| Automatic Data Processing Inc | ADP | 231.36 | -1.12 | 44,621 | 93,155 | -6.3% | -10.1% |
| AutoZone Inc | AZO | 3,681.26 | 2.11 | 144 | 60,998 | -0.6% | 8.5% |
| Avalonbay Communities Inc | AVB | 173.83 | 2.43 | 27 | 24,614 | -2.2% | -4.1% |
| Avery Dennison Corp | AVY | 191.51 | -0.71 | 40 | 14,804 | 3.2% | 5.3% |
| Axon Enterprise | AXON | 414.2 | 3.64 | 3,251 | 32,685 | -14.3% | -27.1% |
| Baker Hughes | BKR | 58.92 | 2.72 | 10,633 | 58,140 | 5.1% | 29.4% |
| Ball Corp | BALL | 66.47 | 0.42 | 830 | 17,813 | 16.9% | 25.5% |
| Bank of America Corp | BAC | 56.53 | 2.89 | 40,193 | 412,810 | 6.3% | 2.8% |
| Baxter International Inc | BAX | 21.73 | -0.18 | 1,982 | 11,171 | 8.3% | 13.7% |
| Becton, Dickinson & Co | BDX | 210.02 | 1.7 | 18,753 | 59,837 | 3.2% | 8.2% |
| Best Buy Co Inc | BBY | 70.41 | 3.27 | 4,735 | 14,793 | 8.2% | 5.2% |
| Biogen Idec | BIIB | 201.18 | 8.53 | 2,682 | 29,513 | 11.8% | 14.3% |
| Bio-Techne | TECH | 66.78 | 1.4 | 61,427 | 10,405 | 4.2% | 13.6% |
| BlackRock, Inc | BLK | 1,056.38 | 0.15 | 1,263 | 163,897 | -5.6% | -1.3% |
| Blackstone Group | BX | 129.69 | 2.25 | 17,077 | 95,770 | -8.9% | -15.9% |
| Booking Holdings | BKNG | 4,457.17 | 0.31 | 5,970 | 143,655 | -10.9% | -16.8% |
| Boston Properties Inc | BXP | 64.72 | 2.45 | 141 | 10,256 | 0.1% | -4.1% |
| Boston Scientific Corp | BSX | 76.27 | -1.76 | 9,978 | 113,066 | -18.5% | -20% |
| Bristol-Myers Squibb Co | BMY | 61.99 | 4.15 | 9,829 | 126,196 | 12.6% | 14.9% |
| Broadcom | AVGO | 332.92 | 7.22 | 421,947 | 1,578,464 | 0.5% | -3.8% |
| Broadridge Financial Solutions | BR | 181.91 | -6.01 | 141 | 21,234 | -7.7% | -18.5% |
| Brown & Brown Inc. | BRO | 73.78 | 1.53 | 104 | 25,190 | 2.3% | -7.4% |
| Builders FirstSource, Inc | BLDR | 124.42 | 3.63 | 1,245 | 13,758 | 8.8% | 20.9% |
| Bunge Global | BG | 115.86 | 1.69 | 1,306 | 22,403 | 1.7% | 30.1% |
| Cadence Design Systems Inc. | CDNS | 283.52 | 4.95 | 2,865 | 77,174 | -4.3% | -9.3% |
| Caesars Entertainment | CZR | 20.52 | 1.03 | 4,748 | 4,188 | -0.9% | -12.3% |
| Camden Property Trust | CPT | 106.63 | 0.06 | 5 | 11,345 | -2.2% | -3.1% |
| Campbell Soup Co | CPB | 28.83 | 0.42 | 4,776 | 8,583 | 3% | 3.4% |
| Capital One Financial Corp | COF | 222.79 | 2.7 | 702 | 141,634 | 1.8% | -8.1% |
| Cardinal Health, Inc | CAH | 226.32 | -0.38 | 1,714 | 53,774 | 5.3% | 10.1% |
| CarMax Inc. | KMX | 47.17 | 3.74 | 898 | 6,689 | 5.9% | 22.1% |
| Carnival Corp | CCL | 33.99 | 8.08 | 166,754 | 39,685 | 13.2% | 11.3% |
| Carrier Global | CARR | 63.92 | 1.3 | 998 | 53,834 | 7.3% | 21% |
| Caterpillar Inc | CAT | 726.2 | 7.06 | 41,528 | 339,847 | 10.5% | 26.8% |
| CBOE Holdings | CBOE | 273.36 | -0.7 | 26 | 28,607 | 3.1% | 8.9% |
| CBRE Group | CBRE | 169.67 | 2.1 | 16 | 50,492 | -0.4% | 5.5% |
| CDW | CDW | 142.62 | 1.31 | 140 | 18,568 | 12.8% | 4.7% |
| Cencora | COR | 359.25 | 2.01 | 216 | 69,691 | 0% | 6.4% |
| Centene Corp. | CNC | 38.46 | -3.66 | 6,382 | 18,904 | -11.2% | -6.5% |
| CenterPoint Energy | CNP | 40.05 | -0.42 | 109 | 26,147 | 0.9% | 4.5% |
| CF Industries | CF | 92.64 | 1.45 | 140 | 14,450 | -0.6% | 19.8% |
| CH Robinson Worldwide Inc. | CHRW | 200.59 | 1.6 | 1,791 | 23,698 | 2.9% | 24.8% |
| Charles River Laboratories Int | CRL | 189.21 | 3 | 16 | 9,313 | -10.1% | -5.1% |
| Charter Communications Inc | CHTR | 231.14 | 3.4 | 7,518 | 29,912 | 12.1% | 10.7% |
| Chevron Corp. | CVX | 180.86 | 0.91 | 45,263 | 364,165 | 2.2% | 18.7% |
| Chipotle Mexican Grill Inc. | CMG | 39.39 | 2.44 | 13,555 | 52,085 | 1.3% | 6.5% |
| Chubb Corp | CB | 330.97 | -0.09 | 125 | 130,253 | 6.9% | 6% |
| Church & Dwight Co. Inc. | CHD | 100.53 | -0.07 | 920 | 24,140 | 4.4% | 19.9% |
| CIGNA Corp | CI | 292.05 | 2.64 | 756 | 78,015 | 6.5% | 6.1% |
| Cincinnati Financial Corp | CINF | 172.65 | 0.67 | 29 | 26,937 | 7.3% | 5.7% |
| Cintas Corp | CTAS | 195.87 | 0.91 | 494 | 78,714 | 2.3% | 4.1% |
| Cisco Systems Inc. | CSCO | 84.82 | 2.99 | 39,028 | 335,131 | 8.3% | 10.1% |
| Citi Inc | C | 122.69 | 6 | 28,898 | 219,526 | 6% | 5.1% |
| Citizens Financial | CFG | 68.12 | 2.25 | 400,620 | 29,257 | 8.2% | 16.6% |
| CME Group Inc | CME | 302.27 | 1.64 | 337 | 108,999 | 4.6% | 10.7% |
| CMS Energy Corp | CMS | 72.84 | -0.03 | 316 | 22,167 | 1.9% | 4.2% |
| Cognizant Technology Solutions | CTSH | 77.08 | 0.31 | 5,346 | 37,203 | -6.1% | -7.1% |
| Colgate-Palmolive Co | CL | 94.41 | -0.5 | 42,710 | 76,101 | 4.6% | 19.5% |
| Comcast Corp | CMCSA | 31.37 | 1.69 | 29,168 | 114,309 | 5.4% | 5% |
| ConAgra Brands | CAG | 19.35 | -1.02 | 8,287 | 9,256 | 4.5% | 11.8% |
| ConocoPhillips | COP | 107.62 | 2.51 | 5,728 | 132,988 | 3.3% | 15% |
| Consolidated Edison Co | ED | 107.34 | -1.41 | 170 | 38,743 | 0.7% | 8.1% |
| Constellation Brands Inc. | STZ | 164.33 | -0.75 | 981 | 28,493 | 4.9% | 19.1% |
| Constellation Energy Group Inc | CEG | 261.42 | 5.81 | 31,806 | 81,639 | -6.9% | -26% |
| Cooper Companies Inc. | COO | 82.1 | 2.5 | 374 | 16,322 | 0.9% | 0.2% |
| Copart Inc. | CPRT | 40.36 | 1.2 | 11,254 | 39,069 | -0.5% | 3.1% |
| Corning Inc | GLW | 122.16 | 8.31 | 143,522 | 104,735 | 18.3% | 39.5% |
| Corpay | CPAY | 354.19 | 5.73 | 195 | 24,779 | 12.6% | 17.7% |
| Corteva | CTVA | 72.6 | 0.18 | 5,327 | 49,058 | -0.3% | 8.3% |
| CoStar Group Inc | CSGP | 50.28 | -1.39 | 1,656 | 21,310 | -18.2% | -25.2% |
| Costco | COST | 1,001.16 | 1.2 | 26,153 | 444,385 | 6.5% | 16.1% |
| Coterra Energy | CTRA | 30.66 | 1.15 | 16,292 | 23,344 | 6.3% | 16.5% |
| CrowdStrike | CRWD | 395.5 | 4.86 | 30,772 | 99,706 | -10.4% | -15.6% |
| Crown Castle International Cor | CCI | 80.88 | 3.2 | 374 | 35,222 | -6.8% | -9% |
| CSX | CSX | 40.61 | 1.86 | 2,668 | 75,622 | 7.5% | 12% |
| Cummins Inc | CMI | 577.73 | 6.86 | 745 | 79,750 | -0.2% | 13.2% |
| CVS Health | CVS | 78.35 | 2.65 | 270,142 | 99,460 | 5.1% | -1.3% |
| D R Horton Inc | DHI | 156.27 | -1.18 | 2,151 | 45,271 | 5% | 8.5% |
| Danaher Corp | DHR | 216.61 | 0.4 | 4,037 | 153,002 | -1% | -5.4% |
| Darden Restaurants Inc | DRI | 216.27 | 1.27 | 39 | 25,154 | 8.5% | 17.5% |
| Datadog | DDOG | 111.69 | 4.65 | 132,189 | 39,166 | -13.6% | -17.9% |
| DaVita Inc | DVA | 140.83 | -5.62 | 83,896 | 9,943 | 28.8% | 24% |
| Deckers Outdoor Corp | DECK | 115.45 | 3.85 | 1,754 | 16,827 | -3.3% | 11.4% |
| Deere & Co | DE | 583.11 | 3.07 | 820 | 157,702 | 10.4% | 25.2% |
| Dell | DELL | 121.05 | 4.91 | 25,134 | 80,740 | 5.8% | -3.8% |
| Delta Air Lines Inc | DAL | 75.35 | 7.98 | 8,939 | 49,201 | 14.4% | 8.6% |
| Devon Energy Corp | DVN | 43.81 | 1.48 | 13,242 | 27,482 | 9% | 19.6% |
| DexCom, Inc | DXCM | 69.97 | 0.11 | 6,286 | 27,290 | -4.2% | 5.4% |
| Diamondback Energy | FANG | 166.93 | 1.3 | 2,066 | 47,809 | 1.8% | 11% |
| Digital Realty Trust Inc | DLR | 171.62 | 4.23 | 286 | 58,951 | 3.4% | 10.9% |
| Dollar General | DG | 146.65 | 1.21 | 1,468 | 32,279 | 2.2% | 10.5% |
| Dollar Tree Stores Inc. | DLTR | 123.83 | 3.54 | 634 | 25,258 | 5.3% | 0.7% |
| Dominion Energy | D | 62.33 | -0.3 | 3,483 | 53,230 | 3.6% | 6.4% |
| Domino's Pizza | DPZ | 394.88 | 0.37 | 217 | 13,343 | -3.8% | -5.3% |
| DoorDash | DASH | 182.47 | -0.76 | 13,539 | 78,645 | -10.8% | -19.4% |
| Dover Corp | DOV | 223.66 | 2.81 | 43 | 30,675 | 11% | 14.6% |
| Dow | DOW | 31.78 | 3.86 | 17,683 | 22,588 | 15.4% | 35.9% |
| DTE Energy Co. | DTE | 134.82 | -0.97 | 184 | 27,999 | 0.3% | 4.5% |
| Duke Energy Corp | DUK | 121.86 | -1.26 | 4,057 | 94,766 | 0.4% | 4% |
| DuPont | DD | 46.73 | 2.3 | 2,041 | 19,579 | 6.4% | 16.2% |
| Eastman Chemical Co | EMN | 77.43 | 1.77 | 94 | 8,832 | 11.7% | 21.3% |
| Eaton Corporation plc | ETN | 373.82 | 5.4 | 10,353 | 145,192 | 6.4% | 17.4% |
| eBay Inc | EBAY | 86.55 | 0.03 | 1,182 | 39,121 | -5.1% | -0.6% |
| Ecolab Inc | ECL | 290.33 | 1.09 | 26 | 82,233 | 3% | 10.6% |
| Edison International | EIX | 64.01 | 0.47 | 1,816 | 24,630 | 2.8% | 6.6% |
| Edwards Lifesciences Corp. | EW | 78.71 | 0.78 | 551 | 45,675 | -3.3% | -7.7% |
| Electronic Arts Inc | EA | 200 | 1.05 | 1,027 | 50,022 | -1.9% | -2.1% |
| Elevance Health Inc | ELV | 338.98 | 2.03 | 83 | 75,335 | -2% | -3.3% |
| Eli Lilly and Co | LLY | 1,058.18 | 3.66 | 55,618 | 1,000,382 | 2% | -1.5% |
| Emerson Electric Co | EMR | 157.38 | 4.27 | 2,983 | 88,495 | 7.1% | 18.6% |
| Enphase Energy | ENPH | 49.8 | 5.35 | 49,503 | 6,517 | 34.7% | 55.4% |
| Entergy Corp | ETR | 97.96 | 1.1 | 4,767 | 43,749 | 2.2% | 6% |
| EOG Resources Inc | EOG | 113.7 | 1.08 | 1,809 | 61,694 | 1.4% | 8.3% |
| EPAM Systems | EPAM | 186.68 | 5.19 | 2,737 | 10,312 | -10.5% | -8.9% |
| EQT Corporation | EQT | 56.79 | 2.64 | 19,366 | 35,441 | -1.6% | 6% |
| Equifax Inc | EFX | 195.62 | 2.41 | 17 | 23,942 | -2.9% | -9.8% |
| Equinix Inc | EQIX | 848.12 | 5.02 | 309 | 83,277 | 3.3% | 10.7% |
| Equity Residential | EQR | 63.89 | 3.43 | 75 | 24,309 | 2.5% | 1.3% |
| Erie Indemnity Co | ERIE | 287.71 | 0.73 | 2 | 13,289 | 1.7% | 0.4% |
| Essex Property Trust Inc. | ESS | 258.06 | 2.61 | 430 | 16,619 | 2.5% | -1.4% |
| Estee Lauder Companies Inc. | EL | 99.47 | 2.91 | 16,111 | 35,845 | -13.7% | -5% |
| Everest Group | EG | 328.39 | 0.77 | 43 | 13,786 | -0.9% | -3.2% |
| Evergy | EVRG | 76.75 | -1.06 | 10 | 17,669 | 0% | 5.9% |
| Eversource Energy | ES | 67.36 | -0.55 | 4,363 | 25,273 | -2.6% | 0% |
| Exelon Corp | EXC | 44.33 | 0.61 | 700 | 44,786 | -1% | 1.7% |
| Expand Energy | EXE | 110.37 | 0.91 | 7,325 | 26,287 | -1.8% | 0% |
| Expedia | EXPE | 236.85 | 2.4 | 979 | 29,021 | -10.6% | -16.4% |
| Expeditors International of Wa | EXPD | 165.04 | 0.77 | 100 | 22,119 | 2.8% | 10.8% |
| Extra Space Storage Inc | EXR | 140.01 | 1.06 | 4 | 29,717 | 1.5% | 7.5% |
| Exxon Mobil Corp. | XOM | 149.05 | 2.03 | 53,930 | 628,569 | 5.4% | 23.9% |
| F5 | FFIV | 276.57 | 1.98 | 30 | 15,712 | 0.3% | 8.3% |
| FactSet Research Systems Inc. | FDS | 207.32 | -0.89 | 2,455 | 7,692 | -18.5% | -28.6% |
| Fair Isaac Corp. | FICO | 1,391 | 2.48 | 91 | 32,995 | -4.9% | -17.7% |
| Fastenal Co. | FAST | 47.73 | 0.85 | 2,697 | 54,796 | 10.1% | 18.9% |
| Federal Realty Investment Trus | FRT | 105.76 | 0.87 | 94,582 | 9,124 | 4.5% | 4.9% |
| FedEx Corp | FDX | 369.23 | 1.45 | 1,642 | 86,813 | 14.6% | 27.8% |
| Fidelity National Information | FIS | 51.93 | 2.18 | 133 | 26,892 | -6% | -21.9% |
| Fifth Third Bancorp | FITB | 55.08 | 2.4 | 622 | 36,411 | 9.7% | 17.7% |
| First Solar Inc. | FSLR | 218.73 | -6.67 | 12,802 | 23,472 | -3% | -16.3% |
| FirstEnergy Corp | FE | 46.63 | 0.18 | 51 | 26,937 | -1.5% | 4.2% |
| Fiserv | FISV | 60 | 2.67 | 711,783 | 32,615 | -5.9% | -10.7% |
| Ford Motor Co | F | 13.8 | 0.58 | 108,006 | 54,986 | -0.6% | 5.2% |
| Fortinet | FTNT | 82.76 | 4.85 | 12,039 | 61,544 | 1.8% | 4.2% |
| Fortive | FTV | 60.12 | -0.13 | 33 | 19,095 | 13.8% | 8.9% |
| Fox | FOX | 58.35 | -1.35 | 49 | 25,904 | -11% | -10.1% |
| Fox | FOXA | 64.78 | -1.73 | 579 | 28,758 | -11% | -11.3% |
| Franklin Resources Inc | BEN | 27.2 | 1.08 | 2,513 | 14,182 | 2.2% | 13.9% |
| Freeport-McMoran | FCX | 60.67 | 2.45 | 200,897 | 87,118 | 0.7% | 19.5% |
| Garmin Ltd | GRMN | 202.33 | 1.83 | 146 | 38,916 | 0.3% | -0.3% |
| Gartner Inc. | IT | 156.33 | 2.83 | 53,697 | 11,268 | -25.4% | -38% |
| GE Aerospace | GE | 321 | 4.78 | 10,456 | 336,668 | 4.6% | 4.2% |
| GE HealthCare Technologies | GEHC | 80.65 | -2.02 | 1,354 | 36,738 | 2.1% | -1.7% |
| GE Vernova | GEV | 779.35 | 5.67 | 16,706 | 210,058 | 7.3% | 19.2% |
| Gen Digital | GEN | 24.25 | 8.11 | 809 | 14,955 | 1.1% | -10.8% |
| Generac Holdings | GNRC | 183.53 | 6.47 | 5,262 | 10,770 | 9.2% | 34.6% |
| General Dynamics Corp | GD | 360.07 | 2.28 | 1,015 | 97,262 | 2.6% | 7% |
| General Mills Inc | GIS | 47.87 | -1.03 | 102,033 | 25,542 | 3.5% | 2.9% |
| General Motors | GM | 84.24 | 1.13 | 24,283 | 76,150 | 0.3% | 3.6% |
| Genuine Parts Co | GPC | 148.51 | 1.57 | 19 | 20,659 | 6.8% | 20.8% |
| Gilead Sciences Inc | GILD | 152.5 | 2.1 | 7,916 | 189,204 | 7.4% | 24.2% |
| Global Payments Inc. | GPN | 72.86 | 2.25 | 356 | 17,249 | 1.6% | -5.9% |
| Globe Life | GL | 146.51 | -0.3 | 26 | 11,664 | 4.5% | 4.8% |
| GoDaddy | GDDY | 97.22 | 1.11 | 89 | 13,138 | -3.3% | -21.6% |
| Halliburton Co | HAL | 34.98 | 3.37 | 12,058 | 29,440 | 4.4% | 23.8% |
| Hartford Financial Services Gr | HIG | 142.56 | 0.18 | 99 | 39,724 | 5.6% | 3.5% |
| Hasbro Inc. | HAS | 93.84 | -1.67 | 296 | 13,170 | 5.1% | 14.4% |
| HCA Healthcare | HCA | 501.69 | -2.35 | 236 | 114,481 | 2.7% | 7.5% |
| Henry Schein Inc. | HSIC | 79.72 | 3.53 | 171 | 9,385 | 5.6% | 5.5% |
| Hershey Co. | HSY | 231.53 | 3.19 | 1,283 | 46,952 | 18.9% | 27.2% |
| Hewlett-Packard Co | HPQ | 19.65 | 2.61 | 15,715 | 18,367 | 1.1% | -11.8% |
| Hilton Worldwide | HLT | 314.38 | 1.83 | 131 | 73,074 | 5.3% | 9.4% |
| Hologic Inc. | HOLX | 74.81 | 0.15 | 590 | 16,701 | -0.2% | 0.4% |
| Honeywell International Inc | HON | 238.38 | 1.94 | 9,268 | 151,345 | 4.8% | 22.2% |
| Hormel Foods Corp. | HRL | 24.93 | -0.64 | 3,828 | 13,712 | 1.3% | 5.2% |
| Host Hotels & Resorts Inc. | HST | 19.35 | 1.84 | 1,569 | 13,307 | 4.4% | 9.1% |
| Howmet Aerospace | HWM | 223.16 | 6.52 | 1,994 | 89,724 | 7.2% | 8.8% |
| HP Enterprise | HPE | 23.61 | 3.96 | 2,844 | 31,152 | 9.7% | -1.7% |
| Hubbell Inc. | HUBB | 503.8 | 3.36 | 91 | 26,777 | 3.3% | 13.4% |
| Humana Inc | HUM | 193.94 | 0.2 | 1,844 | 23,325 | -0.6% | -24.3% |
| Huntington Bancshares Inc | HBAN | 19.27 | 1.31 | 4,525 | 30,346 | 10.2% | 11.1% |
| Huntington Ingalls Industries | HII | 397.77 | 7.69 | 2,388 | 15,608 | -5.4% | 17% |
| Idex Corp. | IEX | 211.37 | -0.74 | 3 | 15,821 | 6.5% | 18.8% |
| IDEXX Laboratories Inc. | IDXX | 644.61 | 0.16 | 1,706 | 51,472 | -3.9% | -4.7% |
| Illinois Tool Works Inc | ITW | 293.57 | 1.83 | 250 | 85,165 | 12.4% | 19.2% |
| Incyte Corp | INCY | 108.39 | 5.48 | 1,964 | 21,279 | 8.3% | 9.7% |
| Ingersoll-Rand | IR | 98.5 | 2.6 | 209 | 38,918 | 14.4% | 24.3% |
| Insulet | PODD | 241.93 | -0.5 | 35 | 17,020 | -5.4% | -14.9% |
| Intel Corp | INTC | 50.59 | 4.87 | 4,691,918 | 252,697 | 8.9% | 37.1% |
| Intercontinental Exchange | ICE | 169 | 0.42 | 64,955 | 96,360 | -2.8% | 4.3% |
| International Business Machine | IBM | 298.93 | 3.12 | 23,273 | 279,422 | -2.5% | 0.9% |
| International Flavors & Fragra | IFF | 74.82 | 1.89 | 35 | 19,161 | 7.2% | 11% |
| International Paper Co | IP | 46.58 | 4.98 | 801 | 24,596 | 15.5% | 18.3% |
| Intuit Inc | INTU | 443.77 | 2.04 | 48,659 | 123,546 | -11.1% | -33% |
| Intuitive Surgical Inc. | ISRG | 488.15 | 2.48 | 4,002 | 174,992 | -3.2% | -13.8% |
| Invesco | IVZ | 26.82 | 4.07 | 2,105 | 11,937 | -1.7% | 2.1% |
| Invitation Homes | INVH | 26.34 | -0.27 | 204 | 16,147 | -1.5% | -5.2% |
| Iqvia Holdings | IQV | 187.49 | 3.61 | 665 | 31,930 | -18.5% | -16.8% |
| Iron Mountain Inc | IRM | 95.78 | 7.68 | 162 | 28,312 | 4% | 15.5% |
| Jabil Circuit, Inc | JBL | 258.25 | 6.79 | 3,844 | 27,586 | 8.9% | 13.3% |
| Jack Henry & Associates Inc. | JKHY | 173.36 | -2.03 | 4,523 | 12,548 | -3.3% | -5% |
| Jacobs Engineering Group | J | 148.81 | 3.53 | 381 | 17,573 | 10% | 12.3% |
| JB Hunt Transport Services Inc | JBHT | 227.91 | 1.38 | 112 | 21,702 | 12.4% | 17.3% |
| JM Smucker Co. | SJM | 109.51 | 0.21 | 317 | 11,684 | 4.4% | 12% |
| Johnson & Johnson Inc | JNJ | 239.99 | 0.93 | 10,263 | 578,208 | 5.6% | 16% |
| Johnson Controls, Inc | JCI | 137.65 | 3.87 | 100,712 | 84,123 | 15.4% | 14.9% |
| JPMorgan Chase & Co | JPM | 322.4 | 3.95 | 1,376,932 | 877,657 | 5.4% | 0.1% |
| Kenvue | KVUE | 18.13 | 0.33 | 13,694 | 34,737 | 4.2% | 5.1% |
| Keurig Dr Pepper | KDP | 28.41 | 1.43 | 2,044 | 38,597 | 3.5% | 1.4% |
| KeyCorp | KEY | 23.21 | 2.25 | 1,468 | 25,367 | 7.9% | 12.5% |
| Keysight Technologies | KEYS | 230.95 | 4.26 | 476 | 39,691 | 6.8% | 13.7% |
| Kimberly-Clark Corp | KMB | 104.33 | 0.07 | 9,173 | 34,626 | 4.3% | 3.4% |
| Kimco Realty Corp | KIM | 21.83 | 0.65 | 35 | 14,783 | 3.6% | 7.7% |
| Kinder Morgan | KMI | 30.5 | 0.56 | 9,304 | 67,855 | 0% | 10.9% |
| KKR & Co. | KKR | 103.2 | 4.06 | 5,199 | 91,987 | -9.7% | -19% |
| KLA | KLAC | 1,442.95 | 8.41 | 6,081 | 189,589 | 1.1% | 18.8% |
| Kraft Heinz | KHC | 24.64 | 0.8 | 18,374 | 29,165 | 3.8% | 1.6% |
| L3Harris Technologies | LHX | 349.66 | 2.17 | 2,133 | 65,404 | 2% | 19.1% |
| Laboratory Corp. of America Ho | LH | 277.2 | -0.37 | 3 | 22,980 | 2.1% | 10.5% |
| LAM Research Corp. | LRCX | 231.01 | 8.3 | 63,434 | 288,478 | -1% | 35% |
| Lamb Weston | LW | 50.12 | 5.56 | 15,570 | 6,961 | 9.1% | 19.6% |
| Las Vegas Sands Corp | LVS | 57.8 | 1.51 | 4,601 | 39,080 | 9.6% | -11.2% |
| Leidos Holdings | LDOS | 192.99 | 3.71 | 247 | 24,676 | 2.5% | 7% |
| Lennar Corp | LEN | 114.02 | -1.17 | 1,420 | 29,077 | 4.3% | 10.9% |
| Linde plc | LIN | 448.24 | -2.49 | 2,106 | 209,306 | -1.9% | 5.1% |
| Live Nation, Inc | LYV | 140.84 | 1.85 | 26 | 33,061 | -3.2% | -1.2% |
| LKQ Corp. | LKQ | 34.58 | 0.67 | 323 | 8,851 | 5.3% | 14.5% |
| Lockheed Martin Corp | LMT | 623.58 | 2.36 | 6,509 | 143,473 | -1.7% | 28.9% |
| Loews | L | 111.27 | 0.34 | 265 | 22,995 | 5.4% | 5.7% |
| Lowe's Companies, Inc | LOW | 278.38 | 1.27 | 1,003 | 156,157 | 4.2% | 15.4% |
| Lululemon Athletica | LULU | 172.85 | 1.62 | 36,586 | 20,381 | -0.9% | -16.8% |
| LyondellBasell Industries | LYB | 55.1 | 2.26 | 4,615 | 17,735 | 12.4% | 27.3% |
| M&T Bank Corp | MTB | 238.01 | 1.74 | 84 | 36,580 | 7.4% | 18.1% |
| Marathon Petroleum | MPC | 203 | 3.66 | 2,211 | 61,022 | 15.2% | 24.8% |
| MarketAxess | MKTX | 162.33 | -0.31 | 24 | 6,034 | -4.1% | -10.4% |
| Marriott International, Inc | MAR | 333.24 | 2.08 | 726 | 89,425 | 5.7% | 7.4% |
| Marsh & McLennan Companies, In | MRSH | 185.03 | -1.32 | 373 | 90,648 | -1.7% | -0.3% |
| Martin Marietta Materials Inc. | MLM | 690 | 2.84 | 16 | 41,614 | 5.8% | 10.8% |
| Masco Corp | MAS | 72.87 | 2.48 | 499 | 15,135 | 10.3% | 14.8% |
| MasterCard Inc. | MA | 548.74 | -0.57 | 3,141 | 492,769 | 1.8% | -3.9% |
| Match Group | MTCH | 31.63 | 2.53 | 362 | 7,467 | 1.5% | -2% |
| McCormick & Co. Inc. | MKC | 67.42 | 0.66 | 263 | 18,096 | 9% | -1% |
| McDonald's Corp | MCD | 327.16 | 1.14 | 4,028 | 232,987 | 3.9% | 7% |
| McKesson Corp | MCK | 948.68 | -0.95 | 1,225 | 117,096 | 14.1% | 15.7% |
| Medtronic Inc | MDT | 102.9 | -0.05 | 9,253 | 131,919 | -0.1% | 7.1% |
| Merck & Co. Inc. | MRK | 121.93 | 1.82 | 16,269 | 302,633 | 10.6% | 15.8% |
| Meta Platforms | META | 661.46 | -1.31 | 205,713 | 1,667,230 | -7.7% | 0.2% |
| MetLife Inc. | MET | 76.38 | 1.41 | 398 | 50,326 | -3.2% | -3.2% |
| Mettler-Toledo International I | MTD | 1,373.57 | -0.67 | 2,136 | 28,062 | 0% | -1.5% |
| MGM Resorts | MGM | 37.49 | 3.34 | 2,241 | 10,254 | 11.8% | 2.7% |
| Microchip Technology Inc. | MCHP | 76.01 | -2.6 | 405,829 | 41,080 | 0.1% | 19.3% |
| Micron Technology, Inc | MU | 394.69 | 3.08 | 1,799,768 | 444,228 | -4.9% | 38.3% |
| Microsoft Corp | MSFT | 401.14 | 1.9 | 840,042 | 2,978,717 | -6.8% | -17.1% |
| Mid-America Apartment Communit | MAA | 132.13 | 1.08 | 6 | 15,470 | -1.6% | -4.9% |
| Moderna | MRNA | 41.01 | 0.34 | 578,408 | 16,024 | -6.9% | 39.1% |
| Mohawk Industries Inc. | MHK | 131.89 | 0.67 | 4 | 8,153 | 11.4% | 20.7% |
| Molina Healthcare Inc | MOH | 131.72 | -25.51 | 18,642 | 7,139 | -26.7% | -24.1% |
| Molson Coors Brewing Co. | TAP | 51.76 | 1.23 | 69 | 10,229 | 7.7% | 10.9% |
| Mondelez International | MDLZ | 60.02 | -0.48 | 82,466 | 77,447 | 2.7% | 11.5% |
| Monolithic Power Systems Inc | MPWR | 1,229.82 | 6.39 | 2,544 | 58,921 | 9.4% | 35.7% |
| Monster Beverage | MNST | 82.54 | 0.97 | 5,190 | 80,643 | 2.2% | 7.7% |
| Moody's Corp | MCO | 452.49 | -1.14 | 1,750 | 80,724 | -12.2% | -11.4% |
| Morgan Stanley | MS | 179.96 | 2.34 | 1,451 | 286,012 | -1.6% | 1.4% |
| Mosaic Co. | MOS | 28.6 | 3.03 | 7,911 | 9,078 | 4% | 18.7% |
| Motorola Solutions | MSI | 422.18 | 1.21 | 349 | 70,318 | 4.9% | 10.1% |
| MSCI | MSCI | 557.78 | -1.43 | 106 | 41,912 | -8.4% | -2.8% |
| Nasdaq | NDAQ | 84.83 | -0.8 | 6,783 | 48,438 | -12.4% | -12.7% |
| NetApp | NTAP | 103.34 | 3.77 | 144 | 20,468 | 7.3% | -3.5% |
| Netflix, Inc | NFLX | 82.2 | 1.64 | 383,276 | 347,062 | -1.5% | -12.3% |
| Newmont Mining Corp | NEM | 115.32 | 6.26 | 136,378 | 125,844 | 2.6% | 15.5% |
| News | NWS | 25.65 | -6.35 | 2,133 | 14,403 | -17.5% | -13.4% |
| News Corp. | NWSA | 22.5 | -7.06 | 380 | 12,634 | -16.8% | -13.9% |
| NextEra Energy | NEE | 89.47 | 0.29 | 9,087 | 186,331 | 1.8% | 11.4% |
| Nike Inc | NKE | 63.92 | 1.95 | 50,042 | 94,626 | 3.4% | 0.3% |
| NiSource Inc | NI | 44.1 | 0.39 | 29 | 21,045 | -0.4% | 5.6% |
| Nordson Corp. | NDSN | 290.18 | 2.69 | 88 | 16,305 | 5.7% | 20.7% |
| Norfolk Southern Corp | NSC | 306.48 | 0.3 | 52 | 68,771 | 5.2% | 6.2% |
| Northern Trust Corp | NTRS | 152.15 | 3.17 | 924,014 | 28,775 | 1.8% | 11.4% |
| Northrop Grumman Corp | NOC | 709.11 | 1.81 | 1,595 | 100,637 | 2.4% | 24.4% |
| Norwegian Cruise Line | NCLH | 23.32 | 7.47 | 21,103 | 10,617 | 6.2% | 4.5% |
| NRG Energy Inc | NRG | 153.32 | 6.15 | 917 | 29,382 | 0.5% | -3.7% |
| Nucor Corp | NUE | 192.84 | 3.4 | 1,806 | 44,133 | 8.5% | 18.2% |
| NVIDIA Corp. | NVDA | 185.41 | 7.87 | 6,648,788 | 4,505,463 | -3% | -0.6% |
| NVR Inc | NVR | 8,009.84 | -0.43 | 34,383 | 22,748 | 4.9% | 9.8% |
| NXP Semiconductors | NXPI | 224.32 | 0.99 | 7,021 | 56,455 | -0.8% | 3.3% |
| Occidental Petroleum Corp. | OXY | 46.31 | 2.71 | 68,403 | 45,625 | 2% | 12.6% |
| Old Dominion Freight Line Inc | ODFL | 202.47 | 0.16 | 418 | 42,336 | 16.9% | 29.1% |
| ON Semiconductor Corp | ON | 65.2 | 3.33 | 70,647 | 26,235 | 8.9% | 20.4% |
| ONEOK Inc. | OKE | 81.84 | 1.72 | 2,907 | 51,496 | 3.3% | 11.3% |
| Oracle Corp | ORCL | 142.82 | 4.65 | 1,561,858 | 410,340 | -13.2% | -26.7% |
| O'Reilly Automotive Inc. | ORLY | 94.22 | 1.46 | 2,015 | 79,531 | -4.3% | 3.3% |
| Otis Worldwide | OTIS | 89.85 | -1.52 | 87 | 35,016 | 5.2% | 2.9% |
| Paccar Inc | PCAR | 127.35 | -0.05 | 91 | 66,884 | 3.6% | 16.3% |
| Packaging Corp. of America | PKG | 238.86 | 3 | 5 | 21,493 | 7.3% | 15.8% |
| Palantir | PLTR | 135.9 | 4.53 | 1,435,493 | 323,910 | -7.3% | -23.5% |
| Palo Alto Networks | PANW | 159.32 | 2.94 | 39,715 | 111,046 | -10% | -13.5% |
| Parker Hannifin Corp | PH | 976.49 | 1.1 | 152 | 123,223 | 4.3% | 11.1% |
| Paychex Inc. | PAYX | 98.53 | 0.37 | 8,059 | 35,369 | -4.5% | -12.2% |
| Paycom Software | PAYC | 130.97 | -0.47 | 2,644 | 7,370 | -2.8% | -17.8% |
| PayPal Holdings | PYPL | 40.42 | 1.3 | 325,613 | 37,819 | -23.3% | -30.8% |
| Pentair Inc. | PNR | 97.35 | 2.51 | 119 | 15,930 | -7.6% | -6.5% |
| Pepsico Inc. | PEP | 170.49 | 1.77 | 19,153 | 233,118 | 11% | 18.8% |
| Pfizer Inc | PFE | 27.22 | 2.76 | 138,463 | 154,765 | 3% | 9.3% |
| PG&E Corp | PCG | 16.4 | 0.74 | 3,185 | 36,046 | 6.4% | 2.1% |
| Philip Morris International | PM | 182.81 | 0.45 | 5,161 | 284,569 | 1.9% | 14% |
| Phillips 66 | PSX | 157.8 | 2.18 | 144 | 63,581 | 9.9% | 22.3% |
| Physicians Realty Trust | DOC | 16.85 | 1.02 | 1,400 | 11,710 | -2.3% | 4.8% |
| Pinnacle West Capital Corp. | PNW | 93.52 | -1.13 | 42 | 11,193 | 0% | 5.4% |
| Polo Ralph Lauren Corp. | RL | 342.89 | 1.25 | 210 | 20,793 | -3% | -3% |
| Pool Corp | POOL | 266.16 | 3.35 | 75 | 9,914 | 4.8% | 16.4% |
| PPG Industries | PPG | 126.51 | 1.68 | 97 | 28,389 | 9.4% | 23.5% |
| PPL Corp | PPL | 35.92 | 0.7 | 717 | 26,571 | -0.9% | 2.6% |
| Principal Financial Group Inc | PFG | 97.34 | 1.93 | 2 | 21,684 | 2.8% | 10.4% |
| Procter & Gamble Co | PG | 159.17 | 0.35 | 18,504 | 369,911 | 4.9% | 11.1% |
| Progressive Corp | PGR | 202.29 | -2.54 | 397 | 118,623 | -2.7% | -11.2% |
| ProLogis | PLD | 136.95 | 0.59 | 506 | 127,209 | 4.9% | 7.3% |
| Prudential Financial Inc | PRU | 102.8 | 2.99 | 738 | 35,980 | -7.5% | -8.9% |
| PTC | PTC | 155.72 | 1.16 | 128 | 18,518 | -0.3% | -10.6% |
| Public Service Enterprise Grou | PEG | 80.65 | 1.08 | 118 | 40,256 | -2.1% | 0.4% |
| Public Storage Inc | PSA | 287 | 1.48 | 89 | 50,357 | 3.9% | 10.6% |
| PulteGroup | PHM | 135.09 | 0.78 | 1,105 | 26,332 | 8% | 15.2% |
| QUALCOMM INC | QCOM | 137.34 | 0.76 | 45,194 | 147,091 | -9.4% | -19.7% |
| Quanta Services Inc. | PWR | 508.11 | 6.36 | 2,669 | 75,769 | 7.1% | 20.4% |
| Quest Diagnostics Inc | DGX | 190.71 | -0.83 | 250 | 21,215 | 2% | 9.9% |
| Raymond James Financial Inc. | RJF | 172.14 | 2.81 | 5 | 33,992 | 3.8% | 7.2% |
| Realty Income Corp | O | 63.23 | -0.21 | 32,506 | 58,166 | 3.4% | 12.2% |
| Regency Centers Corp. | REG | 75.22 | -0.34 | 4 | 13,758 | 3.2% | 9% |
| Regeneron Pharmaceuticals Inc | REGN | 785.51 | 2.46 | 898 | 82,557 | 5.9% | 1.8% |
| Regions Financial Corp | RF | 30.93 | 1.41 | 716 | 27,122 | 8.5% | 14.1% |
| Republic Services Inc. | RSG | 219.94 | 0.56 | 64 | 68,085 | 2.3% | 3.8% |
| Resmed Inc | RMD | 271.63 | 1.72 | 171 | 39,642 | 5.2% | 12.8% |
| Revvity | RVTY | 101.59 | 2.08 | 435 | 11,518 | -6.6% | 5% |
| Rockwell Automation, Inc | ROK | 415.02 | 2.05 | 376 | 46,594 | -1.6% | 6.7% |
| Rollins Inc. | ROL | 64.84 | 0.57 | 30 | 31,423 | 2.4% | 8% |
| Roper Technologies | ROP | 362.42 | 3.25 | 770 | 39,011 | -2.4% | -18.6% |
| Ross Stores Inc. | ROST | 190.74 | 0.8 | 6,183 | 61,695 | 1.1% | 5.9% |
| Royal Caribbean Cruises Ltd | RCL | 348 | 6.72 | 1,996 | 94,903 | 7.2% | 24.8% |
| RTX | RTX | 198.66 | 1.37 | 6,682 | 266,357 | -1.1% | 8.3% |
| S&P Global | SPGI | 439.28 | -2.75 | 6,405 | 133,014 | -16.8% | -15.9% |
| Salesforce.com | CRM | 191.35 | 0.73 | 141,128 | 179,295 | -9.9% | -27.8% |
| SBA Communications Corp. | SBAC | 180.74 | 0.13 | 142 | 19,258 | -1.8% | -6.6% |
| Seagate Technology | STX | 429.32 | 5.89 | 90,246 | 91,686 | 5.3% | 55.9% |
| Sempra Energy | SRE | 87.36 | 0.81 | 626 | 57,018 | 0.4% | -1.1% |
| ServiceNow | NOW | 100.74 | -1.84 | 403,461 | 104,607 | -13.9% | -34.2% |
| Sherwin-Williams Co | SHW | 361.98 | 0.26 | 26 | 89,731 | 2.1% | 11.7% |
| Simon Property Group Inc. | SPG | 199.6 | 1.19 | 259 | 65,163 | 4.3% | 7.8% |
| Skyworks Solutions Inc | SWKS | 62.1 | 1.94 | 2,180 | 9,311 | 11.4% | -2.1% |
| SLB | SLB | 50.7 | 2.4 | 21,886 | 75,813 | 4.8% | 32.1% |
| Smurfit Westrock | SW | 44.14 | 2.25 | 3,780 | 23,049 | 6% | 14.1% |
| Snap-on Incorporated | SNA | 369.34 | -0.39 | 106 | 19,209 | 0.9% | 7.2% |
| Solventum | SOLV | 78.12 | 1.48 | 105 | 13,550 | 1.5% | -1.4% |
| Southwest Airlines Co | LUV | 54.26 | 3.33 | 16,292 | 28,061 | 14.2% | 31.3% |
| Stanley Black & Decker | SWK | 89.39 | 4.46 | 359 | 13,846 | 13.6% | 20.3% |
| Starbucks Corp | SBUX | 99.45 | 3.52 | 20,392 | 113,303 | 8.2% | 18.1% |
| State Street Corp. | STT | 132.35 | 2.83 | 128,163 | 36,967 | 1.1% | 2.6% |
| Steel Dynamics Inc. | STLD | 202.39 | 4.85 | 441 | 29,557 | 12.7% | 19.4% |
| Steris Corp | STE | 252.16 | 3.42 | 27 | 24,750 | -4% | -0.5% |
| Stryker Corp. | SYK | 358.29 | -1.14 | 440 | 137,017 | -3% | 1.9% |
| Super Micro Computer | SMCI | 34.38 | 11.44 | 891,823 | 20,524 | 18.1% | 17.5% |
| Synchrony Financial | SYF | 75.16 | 1.99 | 98 | 27,070 | 3.5% | -9.9% |
| Synopsys Inc. | SNPS | 426.88 | 4.01 | 9,072 | 79,293 | -8.2% | -9.1% |
| SYSCO Corp | SYY | 86.53 | 2.26 | 115,812 | 41,442 | 3.2% | 17.4% |
| T. Rowe Price Group | TROW | 94.58 | 2.78 | 1,916 | 20,641 | -10.5% | -7.6% |
| Take-Two Interactive Software | TTWO | 195.59 | 1.22 | 92,057 | 36,141 | -11.2% | -23.6% |
| Tapestry | TPR | 152.1 | 6.22 | 1,218 | 31,127 | 19.8% | 19% |
| Targa Resources | TRGP | 211.44 | 2.87 | 209 | 45,388 | 5.2% | 14.6% |
| Target Corp. | TGT | 115.55 | 4.24 | 7,899 | 52,322 | 9.6% | 18.2% |
| TE Connectivity | TEL | 215.91 | 3.46 | 455 | 63,354 | -3.1% | -5.1% |
| Teledyne Technologies Inc | TDY | 647.56 | 3.04 | 109 | 30,403 | 4.4% | 26.8% |
| Teradyne Inc. | TER | 300.11 | 10.69 | 184,561 | 47,000 | 24.5% | 55% |
| Tesla | TSLA | 411.11 | 3.5 | 999,510 | 1,542,662 | -4.5% | -8.6% |
| Texas Instruments Inc. | TXN | 221.44 | -1.13 | 919,464 | 201,205 | 2.7% | 27.6% |
| Textron Inc. | TXT | 95.44 | 2.79 | 568 | 16,818 | 8.4% | 9.5% |
| The AES | AES | 16.05 | 2.95 | 36,127 | 11,430 | 9.6% | 11.9% |
| The Bank of New York Mellon | BK | 124.32 | 3.16 | 995 | 86,695 | 3.7% | 7.1% |
| The Boeing Co | BA | 243.03 | 2.57 | 44,331 | 184,727 | 4% | 11.9% |
| The Charles Schwab Corp | SCHW | 105.08 | 3.02 | 1,257 | 186,721 | 1.1% | 5.2% |
| The Clorox Co | CLX | 119.36 | 1.49 | 4,729 | 14,560 | 5.8% | 18.4% |
| The Coca-Cola Co. | KO | 79.03 | 0.66 | 71,926 | 339,956 | 5.6% | 13% |
| The Goldman Sachs Group Inc | GS | 928.75 | 4.31 | 4,427 | 278,560 | -0.7% | 5.7% |
| The Home Depot, Inc | HD | 385.15 | 0.73 | 242,781 | 383,421 | 2.8% | 11.9% |
| The Kroger Co | KR | 67.5 | 1.24 | 168,786 | 44,731 | 7.4% | 8% |
| The PNC Financial Services Gro | PNC | 242.48 | 1.66 | 579 | 95,091 | 8.6% | 16.2% |
| The Southern Co. | SO | 90.08 | -1.1 | 1,390 | 99,188 | 0.9% | 3.3% |
| The Walt Disney Co | DIS | 108.7 | 3.55 | 21,542 | 194,061 | -3.6% | -4.5% |
| Thermo Fisher Scientific | TMO | 542.83 | 0.09 | 1,346 | 203,947 | -6.2% | -6.3% |
| TJX Companies Inc. | TJX | 155.86 | 0.3 | 674 | 173,078 | 4% | 1.5% |
| TKO Group | TKO | 211.9 | 1.8 | 93 | 41,337 | 4.6% | 1.4% |
| T-Mobile US | TMUS | 197.39 | -2.21 | 3,051 | 220,783 | 0.1% | -2.8% |
| Tractor Supply Co | TSCO | 55.61 | 2.07 | 1,080 | 29,384 | 9.3% | 11.2% |
| Trane Technologies | TT | 454.76 | 4.27 | 188 | 100,838 | 8.1% | 16.8% |
| TransDigm | TDG | 1,285.53 | 1.76 | 95 | 72,401 | -9.9% | -3.3% |
| Travelers Companies | TRV | 301.49 | 0.39 | 759 | 67,250 | 6% | 3.9% |
| Trimble Navigation Ltd | TRMB | 66.15 | 3.39 | 292 | 15,738 | -2.1% | -15.6% |
| Truist Financial | TFC | 55.81 | 1.22 | 1,308 | 71,395 | 8.5% | 13.4% |
| Tyler Technologies Inc | TYL | 348.35 | 2.2 | 76 | 14,990 | -5.7% | -23.3% |
| Tyson Foods Inc. | TSN | 65.26 | 0.09 | 848 | 23,040 | -0.1% | 11.3% |
| U.S. Bancorp. | USB | 60.69 | 2.67 | 130 | 94,338 | 8.2% | 13.7% |
| Uber | UBER | 74.77 | -0.59 | 74,069 | 155,359 | -6.6% | -8.5% |
| Ulta Beauty | ULTA | 690.37 | 1.84 | 99 | 30,956 | 6.6% | 14.1% |
| Union Pacific Corp. | UNP | 252.62 | 0.47 | 1,990 | 149,844 | 7.5% | 9.2% |
| United Continental | UAL | 115.91 | 9.26 | 5,667 | 37,525 | 13.3% | 3.7% |
| United Dominion Realty Trust I | UDR | 37.55 | 1.13 | 111 | 12,410 | 1.1% | 2.4% |
| United Parcel Service Inc. | UPS | 117.34 | 0.68 | 21,354 | 99,550 | 10.5% | 18.3% |
| United Rentals Inc. | URI | 899.55 | 6.11 | 208 | 56,672 | 15% | 11.1% |
| UnitedHealth | UNH | 276.65 | 3.02 | 54,913 | 250,601 | -3.6% | -16.2% |
| Universal Health Services Inc. | UHS | 218.56 | 0.97 | 6 | 13,656 | 8.6% | 0.2% |
| Valero Energy Corp. | VLO | 202.68 | 4.4 | 97,052 | 61,819 | 11.7% | 24.5% |
| Ventas Inc | VTR | 82.55 | 3.39 | 138 | 38,776 | 6.3% | 6.7% |
| Veralto | VLTO | 90.57 | -0.24 | 103 | 22,489 | -8.5% | -9.2% |
| VeriSign Inc. | VRSN | 224.17 | -7.6 | 603 | 20,781 | -8.2% | -7.7% |
| Verisk Analytics | VRSK | 179.1 | -3.02 | 472 | 24,961 | -17.6% | -19.9% |
| Verizon Communications Inc. | VZ | 46.31 | -1.68 | 256,276 | 195,263 | 4% | 13.7% |
| Vertex Pharmaceuticals Inc. | VRTX | 477.92 | 4.17 | 1,534 | 121,258 | 1.7% | 5.4% |
| Viatris | VTRS | 14.58 | 1.67 | 66,110 | 16,793 | 11.4% | 17.1% |
| VICI Properties | VICI | 28.76 | 0.07 | 820,724 | 30,739 | 2.4% | 2.3% |
| Visa | V | 331.58 | 0.74 | 9,669 | 604,053 | 3% | -5.5% |
| Vistra Energy | VST | 149.65 | 4.6 | 132,263 | 50,706 | -5.5% | -7.2% |
| Vulcan Materials Co. | VMC | 323.72 | 4.17 | 98 | 42,773 | 7.7% | 13.5% |
| W.R. Berkley Corp. | WRB | 70.41 | -1.23 | 12 | 26,757 | 2.7% | 0.4% |
| W.W. Grainger, Inc | GWW | 1,197.65 | 1.23 | 195 | 56,948 | 10.9% | 18.7% |
| Wal-Mart Stores Inc. | WMT | 131.18 | 3.34 | 1,944,274 | 1,045,878 | 10.1% | 17.7% |
| Warner Bros. Discovery | WBD | 27.36 | 2.24 | 18,395 | 67,798 | -0.7% | -5.1% |
| Waste Management Inc. | WM | 226.79 | 0.08 | 1,174 | 91,367 | 2% | 3.2% |
| Waters Corp | WAT | 381.29 | 1.17 | 13,205 | 22,706 | 2.9% | 0.4% |
| WEC Energy Group | WEC | 111.42 | -0.46 | 20 | 36,244 | 0.7% | 5.7% |
| Wells Fargo & Co. | WFC | 93.97 | 2.63 | 2,132,148 | 294,979 | 3.8% | 0.8% |
| Welltower | WELL | 195.92 | 2.54 | 249 | 134,466 | 4% | 5.6% |
| West Pharmaceutical Services I | WST | 248.95 | 7.48 | 10 | 17,909 | 7.7% | -9.5% |
| Western Digital Corp. | WDC | 282.58 | 8.61 | 154,325 | 96,614 | 12.9% | 64% |
| Westinghouse Air Brake Technol | WAB | 246.32 | 2.58 | 208 | 42,111 | 7% | 15.4% |
| Weyerhaeuser Co. | WY | 26.64 | -0.26 | 290 | 19,204 | 3.3% | 12.5% |
| Williams Companies Inc. | WMB | 66.92 | -0.74 | 1,399 | 81,724 | -0.5% | 11.3% |
| Williams-Sonoma Inc. | WSM | 220.67 | 3.85 | 37 | 26,344 | 7.8% | 23.6% |
| Willis Towers Watson | WTW | 330.04 | 0.83 | 149 | 31,601 | 4% | 0.4% |
| Workday | WDAY | 162.92 | 2.62 | 160,398 | 42,848 | -7.2% | -24.1% |
| Wynn Resorts | WYNN | 117.96 | 4.2 | 2,189 | 12,264 | 9.8% | -2% |
| Xcel Energy Inc. | XEL | 75.9 | -0.29 | 486 | 44,898 | -0.2% | 2.8% |
| Xylem Inc. | XYL | 142.12 | 2.07 | 158 | 34,602 | 3.1% | 4.4% |
| Yum! Brands Inc. | YUM | 162.93 | 1.14 | 119 | 45,238 | 4.8% | 7.7% |
| Zebra Technologies Corp. | ZBRA | 251.4 | 4.28 | 1,631 | 12,736 | 7% | 3.5% |
| Zimmer Biomet Holdings | ZBH | 89.91 | 1.33 | 403 | 17,818 | 3.3% | 0% |
| Zoetis | ZTS | 127.42 | 0.54 | 37,974 | 56,153 | 2.1% | 1.3% |