S&P 500
7,745.06
-0.52%
נכון ל: 17/08/2026
- --
- -0.52%
- 3.41%
- 13.14%
- 20.08%
- 12.51
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| .Omnicom Group Inc | OMC | 85.46 | -2.41 | 1,818,239 | 23,446 | -2.4% | 5.8% |
| 3M Company | MMM | 180.21 | -1.34 | 3,873,969 | 92,938 | -1.3% | 12.6% |
| Abbott Laboratories | ABT | 110.37 | -0.79 | 11,462,155 | 190,982 | -0.8% | -11.9% |
| AbbVie | ABBV | 250.33 | 0.35 | 4,648,771 | 442,281 | 0.3% | 9.6% |
| Accenture Ltd | ACN | 169.98 | -3.91 | 5,041,059 | 113,514 | -3.9% | -36.6% |
| Adobe Systems Inc | ADBE | 254.04 | -3.78 | 3,871,095 | 100,981 | -3.8% | -27.4% |
| Advanced Micro Devices | AMD | 506 | -1.63 | 20,057,628 | 826,035 | -1.6% | 136.3% |
| AFLAC Inc | AFL | 120.98 | -0.39 | 1,492,041 | 60,652 | -0.4% | 9.7% |
| Agilnet Technologies Inc. | A | 148.45 | -0.05 | 964,634 | 41,927 | -0.1% | 9.1% |
| Air Products And Chemicals Inc | APD | 300.86 | -2.62 | 898,063 | 66,999 | -2.6% | 21.8% |
| Airbnb | ABNB | 179.29 | -2.59 | 3,942,358 | 107,357 | -2.6% | 32.1% |
| Akamai Technologies Inc | AKAM | 122.97 | -1.62 | 2,492,152 | 17,879 | -1.6% | 40.9% |
| Albemarle Corp. | ALB | 133.99 | -1.59 | 1,976,778 | 15,812 | -1.6% | -5.3% |
| Alexandria Real Estate Equitie | ARE | 46.94 | -2.49 | 2,276,322 | 8,179 | -2.5% | -4.1% |
| Align Technology Inc | ALGN | 171.16 | -5.6 | 916,811 | 12,258 | -5.6% | 9.6% |
| Allegion | ALLE | 162.1 | -1.63 | 1,272,930 | 13,785 | -1.6% | 1.8% |
| Alliant Energy Corp. | LNT | 70.35 | -0.35 | 2,058,179 | 18,241 | -0.4% | 8.2% |
| Allstate Corp | ALL | 258.1 | -1.27 | 1,323,819 | 66,440 | -1.3% | 24% |
| Alphabet | GOOG | 341.45 | -0.61 | 12,606,101 | 4,175,934 | -0.6% | 8.8% |
| Alphabet | GOOGL | 344 | -0.55 | 18,291,309 | 4,207,120 | -0.5% | 9.9% |
| Altria Group | MO | 63.96 | -2.65 | 13,976,874 | 106,797 | -2.6% | 10.9% |
| Amazon.com Inc. | AMZN | 261.31 | -0.51 | 43,896,516 | 2,818,571 | -0.5% | 13.2% |
| Amcor | AMCR | 45.53 | -1.09 | 3,281,228 | 21,051 | -1.1% | 9.2% |
| Ameren Corp | AEE | 109.47 | -0.25 | 959,838 | 30,306 | -0.2% | 9.6% |
| American Electric Power Co | AEP | 126.53 | 0.74 | 2,923,011 | 68,883 | 0.7% | 9.7% |
| American Express Co | AXP | 336.21 | -1.83 | 2,533,217 | 227,046 | -1.8% | -9.1% |
| American International Group | AIG | 75.81 | -1.08 | 2,223,594 | 40,195 | -1.1% | -11.4% |
| American Tower Corp. | AMT | 172.23 | -1.91 | 2,678,518 | 80,252 | -1.9% | -1.9% |
| American Water Works | AWK | 134.35 | -1.36 | 2,105,972 | 26,699 | -1.4% | 3% |
| Ameriprise Financial Inc. | AMP | 561.63 | -1.39 | 451,717 | 50,491 | -1.4% | 14.5% |
| Ametek Inc. | AME | 254.17 | -0.24 | 1,931,975 | 58,256 | -0.2% | 23.8% |
| Amgen Inc | AMGN | 419.38 | 1 | 2,880,643 | 226,729 | 1% | 28.1% |
| Amphenol Corp. | APH | 170.87 | 2.25 | 6,303,534 | 210,679 | 2.3% | 26.4% |
| Analog Devices | ADI | 390.28 | 0.23 | 3,122,795 | 190,101 | 0.2% | 43.9% |
| AO Smith | AOS | 61.4 | -1.24 | 950,006 | 8,345 | -1.2% | -8.2% |
| Aon Corp | AON | 347.22 | -2.42 | 709,506 | 73,656 | -2.4% | -1.6% |
| APA Corporation | APA | 41.58 | 2.74 | 4,935,563 | 14,694 | 2.7% | 70% |
| Apollo Global Management | APO | 134.54 | -4.42 | 4,468,771 | 77,491 | -4.4% | -7.1% |
| Apple | AAPL | 305.59 | -0.11 | 38,169,263 | 4,459,835 | -0.1% | 12.4% |
| Applied Materials Inc | AMAT | 535.31 | 5.55 | 9,624,104 | 425,015 | 5.5% | 108.3% |
| Aptiv | APTV | 50.04 | 0.97 | 3,995,536 | 1% | -34.2% | |
| Arch Capital Group Ltd | ACGL | 97.81 | -0.91 | 1,738,728 | 33,376 | -0.9% | 2% |
| Archer-Daniels-Midland Co | ADM | 81.29 | 1.04 | 3,468,899 | 39,179 | 1% | 41.4% |
| Arista Networks | ANET | 201.8 | 1.5 | 5,683,904 | 254,516 | 1.5% | 54% |
| Arthur J. Gallagher & Co. | AJG | 247.97 | -1.29 | 853,840 | 63,555 | -1.3% | -4.2% |
| Assurant Inc | AIZ | 281.11 | -0.45 | 374,703 | 13,929 | -0.4% | 16.7% |
| AT&T Corp | T | 24.68 | -0.84 | 36,794,810 | 169,117 | -0.8% | -0.6% |
| Atmos Energy Corp. | ATO | 169.9 | -0.01 | 1,548,066 | 28,360 | 0% | 1.4% |
| Autodesk Inc | ADSK | 241.64 | -3.98 | 1,542,213 | 50,986 | -4% | -18.4% |
| Automatic Data Processing Inc | ADP | 266.06 | -2.53 | 2,289,425 | 106,352 | -2.5% | 3.4% |
| AutoZone Inc | AZO | 3,019.3 | -0.19 | 225,798 | 49,305 | -0.2% | -11% |
| Avery Dennison Corp | AVY | 176.62 | -1.29 | 721,163 | 13,510 | -1.3% | -2.9% |
| Axon Enterprise | AXON | 604.32 | -1.39 | 573,058 | 48,708 | -1.4% | 6.4% |
| Baker Hughes | BKR | 64.9 | 0.12 | 5,895,568 | 64,424 | 0.1% | 42.5% |
| Ball Corp | BALL | 61.18 | -1.04 | 1,309,411 | 16,289 | -1% | 15.5% |
| Bank of America Corp | BAC | 63.89 | -0.93 | 27,349,446 | 446,767 | -0.9% | 16.2% |
| Baxter International Inc | BAX | 25.91 | -3.07 | 5,851,205 | 13,395 | -3.1% | 35.6% |
| Becton, Dickinson & Co | BDX | 182.09 | -0.71 | 1,310,491 | 50,173 | -0.7% | -6.2% |
| Best Buy Co Inc | BBY | 85.44 | -1.13 | 2,380,556 | 18,008 | -1.1% | 27.7% |
| Biogen Idec | BIIB | 209.15 | -0.32 | 617,238 | 30,902 | -0.3% | 18.8% |
| Bio-Techne | TECH | 72.39 | -0.01 | 2,933,343 | 11,334 | 0% | 23.1% |
| BlackRock, Inc | BLK | 1,147.11 | -2.27 | 450,455 | 177,802 | -2.3% | 7.2% |
| Blackstone Group | BX | 140.57 | -2.33 | 3,763,540 | 104,427 | -2.3% | -8.8% |
| Booking Holdings | BKNG | 204.76 | -3.44 | 5,954,908 | 153,853 | -3.4% | -4.4% |
| Boston Properties Inc | BXP | 66.69 | -2.57 | 1,397,054 | 10,636 | -2.6% | -1.2% |
| Boston Scientific Corp | BSX | 51.43 | -0.77 | 18,151,325 | 74,534 | -0.8% | -46.1% |
| Bristol-Myers Squibb Co | BMY | 64.63 | 1.25 | 7,289,180 | 132,021 | 1.3% | 19.8% |
| Broadcom | AVGO | 392.43 | -0.14 | 20,042,639 | 1,867,017 | -0.1% | 13.4% |
| Broadridge Financial Solutions | BR | 167.84 | -1.85 | 1,457,577 | 19,412 | -1.9% | -24.8% |
| Brown & Brown Inc. | BRO | 68.86 | -2.38 | 1,689,780 | 23,041 | -2.4% | -13.6% |
| Builders FirstSource, Inc | BLDR | 70.21 | -3.17 | 1,633,131 | 7,555 | -3.2% | -31.8% |
| Bunge Global | BG | 114.91 | 1.07 | 881,881 | 22,077 | 1.1% | 29% |
| Cadence Design Systems Inc. | CDNS | 323.47 | -0.42 | 2,010,561 | 89,080 | -0.4% | 3.5% |
| Caesars Entertainment | CZR | 29.66 | -0.3 | 2,079,962 | 6,042 | -0.3% | 26.8% |
| Camden Property Trust | CPT | 108.26 | -1.9 | 617,416 | 10,884 | -1.9% | -1.7% |
| Campbell Soup Co | CPB | 22.68 | -2.11 | 4,292,541 | 6,763 | -2.1% | -18.6% |
| Capital One Financial Corp | COF | 221.45 | -2.25 | 3,847,097 | 135,857 | -2.6% | -8.6% |
| Cardinal Health, Inc | CAH | 235.66 | 0.21 | 1,802,012 | 55,194 | 0.2% | 14.7% |
| CarMax Inc. | KMX | 58.53 | -2.32 | 2,461,180 | 8,306 | -2.3% | 51.5% |
| Carnival Corp | CCL | 27.73 | -1.39 | 13,671,991 | 37,980 | -1.4% | -9.2% |
| Carrier Global | CARR | 62.56 | -0.35 | 5,354,125 | 51,570 | -0.4% | 18.4% |
| Caterpillar Inc | CAT | 881.65 | 2.93 | 2,140,621 | 405,277 | 2.9% | 53.9% |
| CBOE Holdings | CBOE | 295 | -0.38 | 523,802 | 30,807 | -0.4% | 17.5% |
| CBRE Group | CBRE | 147.96 | -3.21 | 1,008,221 | 42,846 | -3.2% | -8% |
| CDW | CDW | 135.3 | -2.96 | 1,240,817 | 17,285 | -3% | -0.7% |
| Cencora | COR | 312.52 | -0.41 | 992,051 | 59,638 | -0.4% | -7.5% |
| Centene Corp. | CNC | 64.41 | -4.54 | 3,555,483 | 31,819 | -4.5% | 56.5% |
| CenterPoint Energy | CNP | 40.63 | -0.49 | 4,149,307 | 26,764 | -0.5% | 6% |
| CF Industries | CF | 117.78 | -0.44 | 2,030,306 | 18,095 | -0.4% | 52.3% |
| CH Robinson Worldwide Inc. | CHRW | 144.78 | -2.55 | 1,840,818 | 16,918 | -2.6% | -9.9% |
| Charles River Laboratories Int | CRL | 286.64 | 2.35 | 856,798 | 13,684 | 2.4% | 43.7% |
| Charter Communications Inc | CHTR | 144.1 | -6.59 | 2,044,552 | 17,188 | -6.6% | -31% |
| Chevron Corp. | CVX | 202.7 | 1.35 | 8,357,776 | 400,489 | 1.3% | 33% |
| Chipotle Mexican Grill Inc. | CMG | 33.76 | 0.78 | 15,310,016 | 42,721 | 0.8% | -8.8% |
| Chubb Corp | CB | 340.86 | -0.81 | 1,382,749 | 131,504 | -0.8% | 9.2% |
| Church & Dwight Co. Inc. | CHD | 97.98 | -3.28 | 2,140,501 | 23,241 | -3.3% | 16.9% |
| CIGNA Corp | CI | 275.33 | -2.56 | 893,509 | 72,753 | -2.6% | 0% |
| Cincinnati Financial Corp | CINF | 171.06 | -1.22 | 419,726 | 26,254 | -1.2% | 4.7% |
| Cintas Corp | CTAS | 197.82 | -0.85 | 2,248,962 | 79,146 | -0.9% | 5.2% |
| Cisco Systems Inc. | CSCO | 112.9 | 1.09 | 22,793,834 | 444,989 | 1.1% | 46.6% |
| Citi Inc | C | 138.51 | -0.59 | 8,949,818 | 236,240 | -0.6% | 18.7% |
| Citizens Financial | CFG | 74.31 | -0.56 | 3,004,694 | 31,298 | -0.6% | 27.2% |
| CME Group Inc | CME | 267.88 | -0.71 | 2,150,692 | 96,324 | -0.7% | -1.9% |
| CMS Energy Corp | CMS | 71.4 | 0.41 | 4,381,475 | 22,390 | 0.4% | 2.1% |
| Cognizant Technology Solutions | CTSH | 56.61 | -3.71 | 4,970,075 | 25,499 | -3.7% | -31.8% |
| Colgate-Palmolive Co | CL | 90.21 | -1.89 | 3,969,794 | 71,913 | -1.9% | 14.2% |
| Comcast Corp | CMCSA | 25.57 | -2.33 | 21,547,008 | 90,739 | -2.3% | -14.5% |
| ConAgra Brands | CAG | 15.54 | -0.51 | 11,500,734 | 7,437 | -0.5% | -10.2% |
| ConocoPhillips | COP | 127.56 | 1.29 | 6,963,677 | 153,243 | 0.6% | 36.3% |
| Consolidated Edison Co | ED | 108.99 | 0.17 | 1,602,451 | 40,166 | 0.2% | 9.7% |
| Constellation Brands Inc. | STZ | 130.56 | -6.19 | 2,680,365 | 22,297 | -6.2% | -5.4% |
| Constellation Energy Group Inc | CEG | 278.2 | -1.52 | 2,196,382 | 99,902 | -1.5% | -21.3% |
| Cooper Companies Inc. | COO | 75.1 | -1.4 | 1,928,073 | 14,647 | -1.4% | -8.4% |
| Copart Inc. | CPRT | 31.7 | 0.28 | 19,659,248 | 29,348 | 0.3% | -19% |
| Corning Inc | GLW | 173.21 | 4.35 | 11,381,070 | 149,201 | 4.3% | 97.8% |
| Corpay | CPAY | 407.62 | -2.39 | 343,778 | 26,642 | -2.4% | 35.5% |
| Corteva | CTVA | 76.01 | -0.87 | 3,228,954 | 50,714 | -0.9% | 13.4% |
| CoStar Group Inc | CSGP | 31.35 | -3.18 | 4,936,570 | 12,703 | -3.2% | -53.4% |
| Costco | COST | 953.5 | -0.79 | 1,242,967 | 422,858 | -0.8% | 10.6% |
| CrowdStrike | CRWD | 213.9 | -1.41 | 6,411,995 | 217,806 | -1.4% | -54.4% |
| Crown Castle International Cor | CCI | 74.44 | -2.03 | 2,321,365 | 32,489 | -2% | -16.2% |
| CSX | CSX | 50.58 | 0.84 | 7,751,492 | 93,698 | 0.8% | 39.5% |
| Cummins Inc | CMI | 641.16 | 1.57 | 669,368 | 88,262 | 1.6% | 25.6% |
| CVS Health | CVS | 94.01 | -3.24 | 7,298,832 | 120,236 | -3.2% | 18.5% |
| D R Horton Inc | DHI | 148.34 | -0.32 | 1,697,573 | 41,491 | -0.3% | 3% |
| Danaher Corp | DHR | 202.63 | 0.09 | 2,982,248 | 142,447 | 0.1% | -11.5% |
| Darden Restaurants Inc | DRI | 225.5 | 0.11 | 1,242,563 | 25,725 | 0.1% | 22.5% |
| Datadog | DDOG | 247.32 | -3.19 | 3,777,071 | 88,778 | -3.2% | 81.9% |
| DaVita Inc | DVA | 176.7 | -1.87 | 499,945 | 11,344 | -1.9% | 55.5% |
| Deckers Outdoor Corp | DECK | 90.11 | -3.2 | 2,827,551 | 12,271 | -3.2% | -13.1% |
| Deere & Co | DE | 599.92 | -1.47 | 1,245,924 | 161,942 | -1.5% | 28.9% |
| Dell | DELL | 479.81 | -2.24 | 5,273,667 | 310,970 | -2.2% | 281.2% |
| Delta Air Lines Inc | DAL | 87.59 | -1.97 | 3,939,350 | 57,601 | -2% | 26.2% |
| Devon Energy Corp | DVN | 47.57 | 3.75 | 14,835,270 | 52,327 | 3.8% | 29.9% |
| DexCom, Inc | DXCM | 88.76 | -1.1 | 4,048,868 | 33,494 | -1.1% | 33.7% |
| Diamondback Energy | FANG | 206.29 | 1.89 | 1,178,401 | 58,031 | 1.9% | 37.2% |
| Digital Realty Trust Inc | DLR | 197.91 | -1.12 | 1,881,354 | 73,235 | -1.1% | 27.9% |
| Dollar General | DG | 120.08 | -2.6 | 1,897,663 | 26,488 | -2.6% | -9.6% |
| Dollar Tree Stores Inc. | DLTR | 129.54 | 0.12 | 1,868,725 | 24,895 | 0.1% | 5.3% |
| Dominion Energy | D | 68.77 | 0 | 3,501,616 | 60,485 | 0% | 17.4% |
| Domino's Pizza | DPZ | 335.42 | -3.13 | 687,068 | 11,096 | -3.1% | -19.5% |
| DoorDash | DASH | 212.72 | -1.98 | 4,447,964 | 92,172 | -2% | -6.1% |
| Dover Corp | DOV | 206.47 | -0.29 | 721,128 | 27,807 | -0.3% | 5.8% |
| Dow | DOW | 31.34 | 0.87 | 6,019,999 | 22,638 | 0.9% | 34% |
| DTE Energy Co. | DTE | 141.15 | 0.22 | 1,300,235 | 29,372 | 0.2% | 9.4% |
| Duke Energy Corp | DUK | 123.58 | -0.27 | 2,896,574 | 96,343 | -0.3% | 5.4% |
| DuPont | DD | 143.07 | -2.18 | 1,567,724 | 19,316 | -2.2% | 255.9% |
| Eastman Chemical Co | EMN | 73.97 | -0.14 | 705,687 | 8,461 | -0.1% | 15.9% |
| Eaton Corporation plc | ETN | 455.4 | 0.86 | 1,605,434 | 176,877 | 0.9% | 43% |
| eBay Inc | EBAY | 100.94 | -2.13 | 6,499,504 | 44,817 | -2.1% | 15.9% |
| Ecolab Inc | ECL | 275.84 | -0.1 | 2,384,235 | 77,326 | -0.1% | 5.1% |
| Edison International | EIX | 71.3 | -0.15 | 6,692,107 | 27,437 | -0.2% | 18.8% |
| Edwards Lifesciences Corp. | EW | 90.81 | -0.86 | 2,246,351 | 52,288 | -0.9% | 6.5% |
| Elevance Health Inc | ELV | 390.24 | -2.52 | 900,652 | 84,631 | -2.5% | 11.3% |
| Eli Lilly and Co | LLY | 1,183.16 | 0.25 | 1,807,037 | 1,114,229 | 0.3% | 10.1% |
| Emerson Electric Co | EMR | 162.05 | -0.69 | 2,054,134 | 90,764 | -0.7% | 22.1% |
| Enphase Energy | ENPH | 38.65 | -4.52 | 3,665,985 | 5,108 | -4.5% | 20.6% |
| Entergy Corp | ETR | 108.52 | 0.63 | 1,722,307 | 50,639 | 0.6% | 17.4% |
| EOG Resources Inc | EOG | 146.15 | 2.48 | 2,037,163 | 76,660 | 2.5% | 39.2% |
| EPAM Systems | EPAM | 98.73 | -1.76 | 1,215,232 | 5,158 | -1.8% | -51.8% |
| EQT Corporation | EQT | 53.01 | -2.59 | 8,623,923 | 33,159 | -2.6% | -1.1% |
| Equifax Inc | EFX | 176.8 | -2.24 | 922,747 | 20,772 | -2.2% | -18.5% |
| Equinix Inc | EQIX | 1,097.61 | -0.41 | 750,233 | 108,301 | -0.4% | 43.3% |
| Equity Residential | EQR | 63.66 | -3.5 | 17,443,419 | 23,869 | -3.5% | 1% |
| Erie Indemnity Co | ERIE | 247.75 | -3.22 | 232,228 | 11,444 | -3.2% | -13.6% |
| Essex Property Trust Inc. | ESS | 283.06 | -1.55 | 313,308 | 18,192 | -1.6% | 8.2% |
| Estee Lauder Companies Inc. | EL | 84.34 | -2.04 | 3,049,026 | 30,514 | -2% | -19.5% |
| Everest Group | EG | 365.15 | -1.34 | 238,498 | 14,000 | -1.3% | 7.6% |
| Evergy | EVRG | 83.93 | -0.12 | 2,032,757 | 19,347 | -0.1% | 15.8% |
| Eversource Energy | ES | 71.91 | -0.62 | 2,291,199 | 27,044 | -0.6% | 6.8% |
| Exelon Corp | EXC | 45.57 | -0.63 | 4,994,038 | 47,040 | -0.6% | 4.5% |
| Expand Energy | EXE | 94.18 | -0.64 | 2,855,163 | 21,802 | -0.6% | -14.7% |
| Expedia | EXPE | 318.5 | -4.27 | 2,251,814 | 38,226 | -4.3% | 12.4% |
| Expeditors International of Wa | EXPD | 188.27 | 1.16 | 717,056 | 24,624 | 1.2% | 26.3% |
| Extra Space Storage Inc | EXR | 146.89 | -0.68 | 731,386 | 31,033 | -0.7% | 12.8% |
| Exxon Mobil Corp. | XOM | 161.46 | 0.85 | 12,858,118 | 669,244 | 0.8% | 34.2% |
| F5 | FFIV | 395.54 | -1.9 | 434,949 | 22,316 | -1.9% | 55% |
| FactSet Research Systems Inc. | FDS | 276.76 | -2.37 | 343,541 | 9,844 | -2.4% | -4.6% |
| Fair Isaac Corp. | FICO | 1,064.41 | -1.97 | 232,474 | 22,991 | -2% | -37% |
| Fastenal Co. | FAST | 51.23 | 0.41 | 7,208,605 | 58,786 | 0.4% | 27.7% |
| Federal Realty Investment Trus | FRT | 118.02 | -0.31 | 574,956 | 10,196 | -0.3% | 17.1% |
| FedEx Corp | FDX | 331.49 | -0.94 | 1,469,270 | 78,427 | -0.9% | 14.8% |
| Fidelity National Information | FIS | 41.17 | -4.08 | 4,166,938 | 21,280 | -4.1% | -38.1% |
| Fifth Third Bancorp | FITB | 57.6 | -0.79 | 7,703,157 | 52,203 | -0.8% | 23.1% |
| First Solar Inc. | FSLR | 217.85 | -3.42 | 1,902,052 | 23,408 | -3.4% | -16.6% |
| FirstEnergy Corp | FE | 47.42 | 0.02 | 2,992,955 | 27,439 | 0% | 5.9% |
| Fiserv | FISV | 52.21 | -4.01 | 5,039,844 | 27,841 | -4% | -22.3% |
| Ford Motor Co | F | 14.05 | -2.23 | 31,475,766 | 56,026 | -2.2% | 7.1% |
| Fortinet | FTNT | 155.85 | -2.6 | 3,834,560 | 114,349 | -2.6% | 96.3% |
| Fortive | FTV | 60.64 | -1.59 | 1,609,878 | 18,314 | -1.6% | 9.8% |
| Fox | FOX | 61.49 | 0.13 | 658,995 | 25,801 | 0.1% | -5.3% |
| Fox | FOXA | 69.19 | 0.22 | 6,651,444 | 29,031 | 0.2% | -5.3% |
| Franklin Resources Inc | BEN | 34.19 | 0.97 | 3,140,365 | 17,371 | 1% | 43.1% |
| Freeport-McMoran | FCX | 68.38 | 2.84 | 9,837,433 | 98,300 | 2.8% | 34.6% |
| Garmin Ltd | GRMN | 307.5 | -0.87 | 748,612 | 59,301 | -0.9% | 51.6% |
| Gartner Inc. | IT | 179.19 | -1.05 | 2,285,288 | 11,542 | -1% | -29% |
| GE Aerospace | GE | 369.43 | 0.29 | 5,515,355 | 383,306 | 0.3% | 19.9% |
| GE HealthCare Technologies | GEHC | 72.37 | -1.79 | 2,251,519 | 32,689 | -1.8% | -11.8% |
| GE Vernova | GEV | 1,079 | 1.48 | 2,091,098 | 287,370 | 1.5% | 65.1% |
| Gen Digital | GEN | 27.41 | -3.33 | 4,296,342 | 16,407 | -3.8% | 0.8% |
| Generac Holdings | GNRC | 221.25 | 0.89 | 617,282 | 13,025 | 0.9% | 62.2% |
| General Dynamics Corp | GD | 391.14 | -1.17 | 725,783 | 105,827 | -1.2% | 16.2% |
| General Mills Inc | GIS | 37.98 | -3.11 | 9,479,798 | 20,270 | -3.1% | -18.3% |
| General Motors | GM | 84.37 | -2.77 | 4,734,811 | 74,030 | -2.8% | 3.8% |
| Genuine Parts Co | GPC | 132.52 | -1.86 | 1,119,769 | 18,269 | -1.9% | 7.8% |
| Gilead Sciences Inc | GILD | 138.92 | 0.4 | 3,940,375 | 172,479 | 0.4% | 13.2% |
| Global Payments Inc. | GPN | 90.38 | -2.87 | 2,741,109 | 24,723 | -2.9% | 16.8% |
| Globe Life | GL | 179.41 | -0.88 | 403,317 | 13,931 | -0.9% | 28.3% |
| GoDaddy | GDDY | 92.37 | -2.68 | 1,785,188 | 11,699 | -2.7% | -25.6% |
| Halliburton Co | HAL | 34.73 | 0.9 | 7,173,049 | 28,935 | 0.9% | 22.9% |
| Hartford Financial Services Gr | HIG | 136.71 | -0.95 | 960,721 | 37,031 | -0.9% | -0.8% |
| Hasbro Inc. | HAS | 95.05 | -1.71 | 1,235,183 | 13,406 | -1.7% | 15.9% |
| HCA Healthcare | HCA | 404.98 | 0.07 | 1,005,650 | 87,678 | 0.1% | -13.3% |
| Henry Schein Inc. | HSIC | 89.52 | -0.28 | 1,265,768 | 9,977 | -0.3% | 18.4% |
| Hershey Co. | HSY | 181.06 | -1.72 | 1,064,557 | 36,380 | -1.7% | -0.5% |
| Hewlett-Packard Co | HPQ | 29.4 | -2.36 | 9,148,959 | 26,887 | -2.4% | 32% |
| Hilton Worldwide | HLT | 326.12 | -0.33 | 2,701,603 | 73,400 | -0.3% | 13.5% |
| Honeywell International Inc | HON | 229.45 | -1.93 | 2,599,414 | 72,722 | -1.9% | 17.6% |
| Hormel Foods Corp. | HRL | 24.02 | -2.12 | 4,807,284 | 13,219 | -2.1% | 1.4% |
| Host Hotels & Resorts Inc. | HST | 22.81 | -0.39 | 6,132,855 | 15,622 | -0.4% | 28.7% |
| Howmet Aerospace | HWM | 289.12 | -0.02 | 1,858,198 | 115,680 | 0% | 41% |
| HP Enterprise | HPE | 57.61 | -1.87 | 10,835,154 | 76,287 | -1.9% | 139.8% |
| Hubbell Inc. | HUBB | 504.3 | -1.39 | 469,934 | 26,642 | -1.4% | 13.6% |
| Humana Inc | HUM | 384.31 | -1.22 | 756,587 | 46,148 | -1.2% | 50% |
| Huntington Bancshares Inc | HBAN | 17.95 | 0.22 | 22,764,847 | 36,267 | 0.2% | 3.5% |
| Huntington Ingalls Industries | HII | 318.34 | -2.86 | 422,407 | 12,546 | -2.9% | -6.4% |
| Idex Corp. | IEX | 240.39 | 0.61 | 417,336 | 17,722 | 0.6% | 35.1% |
| IDEXX Laboratories Inc. | IDXX | 546.09 | -0.88 | 739,446 | 43,076 | -0.9% | -19.3% |
| Illinois Tool Works Inc | ITW | 287.28 | -1.21 | 970,410 | 81,817 | -1.2% | 16.6% |
| Incyte Corp | INCY | 123.5 | 2.78 | 2,040,676 | 25,033 | 2.8% | 25% |
| Ingersoll-Rand | IR | 82.31 | -1.24 | 2,950,723 | 31,936 | -1.2% | 3.9% |
| Insulet | PODD | 139.7 | -2.54 | 1,948,953 | 9,688 | -2.5% | -50.9% |
| Intel Corp | INTC | 103.49 | 0.97 | 88,616,832 | 522,004 | 1% | 180.5% |
| Intercontinental Exchange | ICE | 154.31 | -0.27 | 2,639,606 | 86,628 | -0.3% | -4.7% |
| International Business Machine | IBM | 228.85 | -2.33 | 7,564,317 | 215,606 | -2.3% | -22.7% |
| International Flavors & Fragra | IFF | 81.83 | -2.79 | 1,175,717 | 20,891 | -2.8% | 21.4% |
| International Paper Co | IP | 40.26 | -1.18 | 2,823,462 | 21,318 | -1.2% | 2.2% |
| Intuit Inc | INTU | 335.6 | -2.91 | 3,531,557 | 91,800 | -2.9% | -49.3% |
| Intuitive Surgical Inc. | ISRG | 390.33 | -1.06 | 2,157,790 | 137,896 | -1.1% | -31.1% |
| Invesco | IVZ | 32.57 | 0.06 | 4,047,808 | 14,438 | 0.1% | 24% |
| Invitation Homes | INVH | 29.69 | -1.98 | 3,069,929 | 17,536 | -2% | 6.8% |
| Iqvia Holdings | IQV | 241.24 | 1.94 | 1,521,551 | 39,708 | 1.9% | 7% |
| Iron Mountain Inc | IRM | 129.9 | 0.36 | 1,209,777 | 38,649 | 0.4% | 56.6% |
| Jabil Circuit, Inc | JBL | 369.89 | 1.87 | 707,779 | 38,761 | 1.9% | 62.2% |
| Jack Henry & Associates Inc. | JKHY | 149.87 | -2.24 | 1,299,409 | 10,648 | -2.2% | -17.9% |
| Jacobs Engineering Group | J | 143.63 | -0.71 | 1,021,799 | 16,960 | -0.7% | 8.4% |
| JB Hunt Transport Services Inc | JBHT | 283.37 | 1.31 | 1,110,689 | 26,614 | 1.3% | 45.8% |
| JM Smucker Co. | SJM | 117.83 | -2.93 | 1,039,870 | 12,568 | -2.9% | 20.5% |
| Johnson & Johnson Inc | JNJ | 262.37 | 0.78 | 5,515,539 | 632,285 | 0.8% | 26.8% |
| Johnson Controls, Inc | JCI | 153.92 | 0.18 | 2,280,285 | 93,236 | 0.2% | 28.5% |
| JPMorgan Chase & Co | JPM | 360.96 | -0.52 | 5,282,595 | 959,500 | -0.5% | 12% |
| Kenvue | KVUE | 18.79 | -2.14 | 27,969,749 | 36,077 | -2.1% | 8.9% |
| Keurig Dr Pepper | KDP | 30.28 | -3.69 | 10,382,423 | 41,198 | -3.7% | 8.1% |
| KeyCorp | KEY | 23.04 | -1.16 | 8,450,358 | 24,869 | -1.2% | 11.6% |
| Keysight Technologies | KEYS | 361.15 | 0.93 | 1,817,453 | 61,721 | 0.9% | 77.7% |
| Kimberly-Clark Corp | KMB | 107.91 | -2.25 | 2,958,409 | 35,889 | -2.2% | 7% |
| Kimco Realty Corp | KIM | 24.36 | -0.2 | 3,609,501 | 16,340 | -0.2% | 20.2% |
| Kinder Morgan | KMI | 32.33 | -1.49 | 9,505,976 | 71,992 | -1.5% | 17.6% |
| KKR & Co. | KKR | 108.83 | -4.54 | 7,075,575 | 97,715 | -4.5% | -14.6% |
| KLA | KLAC | 205.76 | 1.12 | 9,478,974 | 268,780 | 1% | -83.1% |
| Kraft Heinz | KHC | 24.75 | -2.98 | 11,670,440 | 29,348 | -3% | 2.1% |
| L3Harris Technologies | LHX | 278.38 | -4.61 | 2,981,352 | 51,840 | -4.6% | -5.2% |
| Laboratory Corp. of America Ho | LH | 323.34 | 1.64 | 786,564 | 26,514 | 1.6% | 28.9% |
| LAM Research Corp. | LRCX | 343.84 | 3.45 | 8,505,606 | 429,996 | 3.5% | 100.9% |
| Lamb Weston | LW | 52.49 | -1.09 | 1,360,550 | 7,247 | -1.1% | 25.3% |
| Las Vegas Sands Corp | LVS | 45.43 | -1.73 | 4,274,530 | 29,425 | -1.7% | -30.2% |
| Leidos Holdings | LDOS | 142.25 | -1.1 | 1,096,506 | 17,851 | -1.1% | -21.1% |
| Lennar Corp | LEN | 86.54 | -0.33 | 3,012,311 | 20,847 | -0.3% | -15.8% |
| Linde plc | LIN | 474.33 | -1.74 | 1,745,849 | 218,657 | -1.7% | 11.2% |
| Live Nation, Inc | LYV | 184.44 | -2.13 | 1,629,269 | 43,460 | -2.1% | 29.4% |
| LKQ Corp. | LKQ | 25.45 | 0.12 | 4,258,835 | 6,439 | 0.1% | -15.7% |
| Lockheed Martin Corp | LMT | 593.74 | -2.45 | 880,690 | 137,029 | -2.5% | 22.8% |
| Loews | L | 112.38 | -0.58 | 798,701 | 23,124 | -0.6% | 6.7% |
| Lowe's Companies, Inc | LOW | 215.81 | -1.22 | 2,955,790 | 121,007 | -1.2% | -10.5% |
| Lululemon Athletica | LULU | 115.74 | -3.19 | 2,829,963 | 13,735 | -3.2% | -44.3% |
| LyondellBasell Industries | LYB | 64.73 | 1.52 | 7,705,515 | 20,910 | 1.5% | 49.5% |
| M&T Bank Corp | MTB | 252.86 | -0.48 | 917,456 | 37,031 | -0.5% | 25.5% |
| Marathon Petroleum | MPC | 358.18 | 0.78 | 3,043,639 | 104,567 | 0.8% | 120.2% |
| MarketAxess | MKTX | 162.56 | -0.01 | 1,214,981 | 5,777 | 0% | -10.3% |
| Marriott International, Inc | MAR | 356.57 | -0.04 | 1,313,291 | 92,983 | 0% | 14.9% |
| Marsh & McLennan Companies, In | MRSH | 184.21 | -1.92 | 1,337,544 | 87,907 | -1.9% | -0.7% |
| Martin Marietta Materials Inc. | MLM | 538.66 | -1.69 | 687,572 | 32,357 | -1.7% | -13.5% |
| Masco Corp | MAS | 73.93 | -0.54 | 2,002,056 | 14,578 | -0.5% | 16.5% |
| MasterCard Inc. | MA | 562.26 | -1.23 | 3,019,299 | 492,545 | -1.2% | -1.5% |
| Match Group | MTCH | 37.22 | -1.92 | 2,098,056 | 8,557 | -1.9% | 15.3% |
| McCormick & Co. Inc. | MKC | 53.94 | -1.34 | 3,204,301 | 14,502 | -1.3% | -20.8% |
| McDonald's Corp | MCD | 265.53 | -2.68 | 4,911,774 | 187,900 | -2.7% | -13.1% |
| McKesson Corp | MCK | 859.92 | -1.04 | 1,137,251 | 100,679 | -1% | 4.8% |
| Medtronic Inc | MDT | 90.6 | -0.73 | 7,830,501 | 115,973 | -0.7% | -5.7% |
| Merck & Co. Inc. | MRK | 135.97 | 0.1 | 8,477,590 | 335,821 | 0.1% | 29.2% |
| Meta Platforms | META | 568.97 | -3.54 | 17,225,609 | 1,449,457 | -3.5% | -13.8% |
| MetLife Inc. | MET | 96.68 | -1 | 2,485,068 | 62,208 | -1% | 22.5% |
| Mettler-Toledo International I | MTD | 1,417.42 | -0.11 | 107,550 | 28,405 | -0.1% | 1.7% |
| MGM Resorts | MGM | 43.78 | -0.73 | 2,337,705 | 11,015 | -0.7% | 20% |
| Microchip Technology Inc. | MCHP | 80.26 | 1.38 | 8,530,646 | 43,582 | 1.4% | 26% |
| Micron Technology, Inc | MU | 1,011.75 | 4.13 | 33,430,506 | 1,142,660 | 4.1% | 254.5% |
| Microsoft Corp | MSFT | 480.35 | -3.04 | 29,635,848 | 3,566,863 | -3% | -0.7% |
| Mid-America Apartment Communit | MAA | 131.12 | -1.78 | 780,840 | 15,213 | -1.8% | -5.6% |
| Moderna | MRNA | 64.46 | 1.8 | 3,979,550 | 25,735 | 1.8% | 118.6% |
| Mohawk Industries Inc. | MHK | 135.34 | -3.4 | 1,053,024 | 9,168 | -3.4% | 23.8% |
| Molina Healthcare Inc | MOH | 203.06 | -4.41 | 618,002 | 10,600 | -4.4% | 17% |
| Molson Coors Brewing Co. | TAP | 40.74 | -4.75 | 2,739,790 | 7,641 | -4.7% | -12.7% |
| Mondelez International | MDLZ | 62.18 | -2.25 | 6,586,721 | 79,361 | -2.2% | 15.5% |
| Monolithic Power Systems Inc | MPWR | 1,415.99 | 1 | 542,867 | 69,582 | 1% | 56.2% |
| Monster Beverage | MNST | 45.52 | -2.78 | 9,818,227 | 89,038 | -2.8% | -40.6% |
| Moody's Corp | MCO | 477.17 | -1.61 | 684,174 | 82,646 | -1.6% | -6.6% |
| Morgan Stanley | MS | 218.21 | 0.39 | 3,397,629 | 344,180 | 0.4% | 22.9% |
| Mosaic Co. | MOS | 21.23 | -1.76 | 9,230,766 | 6,749 | -1.8% | -11.9% |
| Motorola Solutions | MSI | 457.08 | -2.02 | 825,833 | 75,875 | -2% | 19.2% |
| MSCI | MSCI | 550.68 | -3.24 | 634,220 | 40,034 | -3.2% | -4% |
| Nasdaq | NDAQ | 96.68 | -0.35 | 2,140,044 | 54,042 | -0.4% | -0.5% |
| NetApp | NTAP | 204.2 | -1.39 | 2,106,611 | 40,070 | -1.4% | 90.7% |
| Netflix, Inc | NFLX | 76.02 | -2.74 | 30,752,977 | 316,543 | -2.7% | -18.9% |
| Newmont Mining Corp | NEM | 120.33 | 2.18 | 7,193,452 | 126,791 | 2.2% | 20.5% |
| News | NWS | 32.68 | -1.48 | 867,831 | 17,759 | -1.5% | 10.3% |
| News Corp. | NWSA | 28.7 | -1.58 | 3,309,149 | 15,596 | -1.6% | 9.9% |
| NextEra Energy | NEE | 86.22 | 0.03 | 9,556,926 | 179,838 | 0% | 7.4% |
| Nike Inc | NKE | 39.09 | -4.03 | 58,659,916 | 57,970 | -4% | -38.6% |
| NiSource Inc | NI | 42.37 | -0.31 | 5,494,861 | 20,319 | -0.3% | 1.5% |
| Nordson Corp. | NDSN | 309.83 | 0.36 | 423,696 | 17,264 | 0.4% | 28.9% |
| Norfolk Southern Corp | NSC | 341.12 | 2.01 | 1,394,175 | 76,619 | 2% | 18.1% |
| Northern Trust Corp | NTRS | 191.47 | 0.03 | 975,827 | 35,031 | 0% | 40.2% |
| Northrop Grumman Corp | NOC | 570.2 | -2.67 | 660,153 | 80,986 | -2.7% | 0% |
| Norwegian Cruise Line | NCLH | 18.18 | -4.37 | 15,650,579 | 8,347 | -4.4% | -18.5% |
| NRG Energy Inc | NRG | 122.37 | -3.07 | 1,956,844 | 25,819 | -3.1% | -23.2% |
| Nucor Corp | NUE | 272.68 | 1.4 | 917,531 | 61,866 | 1.4% | 67.2% |
| NVIDIA Corp. | NVDA | 225.01 | -0.07 | 93,678,685 | 5,445,242 | -0.1% | 20.6% |
| NVR Inc | NVR | 6,298.83 | -0.14 | 24,723 | 17,007 | -0.1% | -13.6% |
| NXP Semiconductors | NXPI | 232.72 | -0.85 | 3,330,522 | 58,683 | -0.8% | 7.2% |
| Occidental Petroleum Corp. | OXY | 59.04 | 1.17 | 6,575,396 | 58,724 | 1.2% | 43.6% |
| Old Dominion Freight Line Inc | ODFL | 211.96 | 0.47 | 1,359,848 | 44,081 | 0.5% | 35.2% |
| ON Semiconductor Corp | ON | 83.38 | 0.87 | 6,578,913 | 32,461 | 0.9% | 54% |
| ONEOK Inc. | OKE | 95.32 | 0.35 | 3,815,786 | 60,087 | 0.3% | 29.7% |
| Oracle Corp | ORCL | 146.65 | -2.57 | 20,667,953 | 422,421 | -2.6% | -24.8% |
| O'Reilly Automotive Inc. | ORLY | 90.23 | -0.9 | 4,461,031 | 74,775 | -0.9% | -1.1% |
| Otis Worldwide | OTIS | 70.56 | -2.85 | 3,839,835 | 26,860 | -2.9% | -19.2% |
| Paccar Inc | PCAR | 130.84 | 0.04 | 2,385,086 | 68,870 | 0% | 19.5% |
| Packaging Corp. of America | PKG | 252.97 | -0.98 | 480,464 | 22,540 | -1% | 22.7% |
| Palantir | PLTR | 172.55 | -0.86 | 24,590,889 | 414,648 | -0.9% | -2.9% |
| Palo Alto Networks | PANW | 375.76 | -2.21 | 5,088,770 | 306,244 | -2.2% | 104% |
| Parker Hannifin Corp | PH | 1,053.76 | -0.2 | 618,314 | 132,869 | -0.2% | 19.9% |
| Paychex Inc. | PAYX | 118.54 | -2.85 | 2,760,245 | 42,472 | -2.9% | 5.7% |
| Paycom Software | PAYC | 214.19 | -1.81 | 476,259 | 9,654 | -1.8% | 34.4% |
| PayPal Holdings | PYPL | 60.47 | -1.93 | 9,233,741 | 51,730 | -1.9% | 3.6% |
| Pentair Inc. | PNR | 64.1 | -3.11 | 2,450,459 | 10,233 | -3.1% | -38.4% |
| Pepsico Inc. | PEP | 138.24 | -1.81 | 6,856,152 | 188,682 | -1.8% | -3.7% |
| Pfizer Inc | PFE | 26.87 | 0.3 | 29,261,200 | 153,150 | 0.3% | 7.9% |
| PG&E Corp | PCG | 17.5 | -1.91 | 19,225,999 | 46,902 | -1.9% | 8.9% |
| Philip Morris International | PM | 184.52 | -3.08 | 5,803,589 | 287,595 | -3.1% | 15% |
| Phillips 66 | PSX | 240.55 | 2.97 | 3,820,902 | 95,984 | 3% | 86.4% |
| Physicians Realty Trust | DOC | 20.58 | -0.52 | 4,515,353 | 14,188 | -1% | 28% |
| Pinnacle West Capital Corp. | PNW | 100.41 | -1.05 | 1,150,221 | 12,170 | -1.1% | 13.2% |
| Polo Ralph Lauren Corp. | RL | 379.31 | -2.47 | 476,436 | 22,607 | -2.5% | 7.3% |
| Pool Corp | POOL | 190.47 | -2.24 | 901,174 | 6,922 | -2.2% | -16.7% |
| PPG Industries | PPG | 113.44 | -0.59 | 1,368,064 | 25,218 | -0.6% | 10.7% |
| PPL Corp | PPL | 35.95 | -0.19 | 6,383,945 | 27,047 | -0.2% | 2.7% |
| Principal Financial Group Inc | PFG | 112.97 | -0.89 | 1,016,384 | 24,188 | -0.9% | 28.1% |
| Procter & Gamble Co | PG | 143.12 | -0.99 | 9,867,533 | 333,269 | -1% | -0.1% |
| Progressive Corp | PGR | 203.84 | -2.75 | 2,735,620 | 118,506 | -2.7% | -10.5% |
| ProLogis | PLD | 140.62 | -0.29 | 2,249,947 | 131,210 | -0.3% | 10.2% |
| Prudential Financial Inc | PRU | 124.56 | -0.46 | 1,239,583 | 43,222 | -0.5% | 10.3% |
| PTC | PTC | 145.98 | -2.52 | 1,036,939 | 15,840 | -2.5% | -16.2% |
| Public Service Enterprise Grou | PEG | 75.61 | -0.57 | 3,857,990 | 37,686 | -0.6% | -5.8% |
| Public Storage Inc | PSA | 324.31 | -0.5 | 623,012 | 56,955 | -0.5% | 25% |
| PulteGroup | PHM | 128.49 | -1.3 | 1,291,189 | 24,085 | -1.3% | 9.6% |
| QUALCOMM INC | QCOM | 162.18 | -2.18 | 8,967,659 | 170,289 | -2.2% | -5.2% |
| Quanta Services Inc. | PWR | 722.31 | 5.33 | 1,434,749 | 108,592 | 5.3% | 71.1% |
| Quest Diagnostics Inc | DGX | 235.52 | 0.48 | 614,271 | 25,994 | 0.5% | 35.7% |
| Raymond James Financial Inc. | RJF | 179.48 | -0.74 | 793,522 | 34,977 | -0.7% | 11.8% |
| Realty Income Corp | O | 62.4 | -0.54 | 5,340,912 | 59,044 | -0.5% | 10.7% |
| Regency Centers Corp. | REG | 76.37 | -0.44 | 730,860 | 13,983 | -0.4% | 10.6% |
| Regeneron Pharmaceuticals Inc | REGN | 805.93 | 0.3 | 541,306 | 82,979 | 0.3% | 4.4% |
| Regions Financial Corp | RF | 31.7 | -0.63 | 8,445,357 | 27,052 | -0.6% | 17% |
| Republic Services Inc. | RSG | 215.26 | 0.26 | 1,097,044 | 65,915 | 0.3% | 1.6% |
| Resmed Inc | RMD | 220.37 | -1.82 | 1,453,880 | 31,967 | -1.8% | -8.5% |
| Revvity | RVTY | 116.17 | -0.57 | 786,673 | 12,960 | -0.6% | 20.1% |
| Rockwell Automation, Inc | ROK | 444.6 | -0.76 | 623,186 | 49,373 | -1.1% | 14.3% |
| Rollins Inc. | ROL | 36.02 | -0.5 | 3,946,841 | 17,331 | -0.5% | -40% |
| Roper Technologies | ROP | 389.71 | -2.41 | 764,270 | 38,542 | -2.4% | -12.5% |
| Ross Stores Inc. | ROST | 235.28 | -4.11 | 2,943,838 | 75,473 | -4.1% | 30.6% |
| Royal Caribbean Cruises Ltd | RCL | 301.79 | -1.05 | 1,568,379 | 80,714 | -1.1% | 8.2% |
| RTX | RTX | 221.64 | -0.6 | 5,187,626 | 298,718 | -0.6% | 20.9% |
| S&P Global | SPGI | 410.53 | -1.97 | 1,534,195 | 121,024 | -2% | -21.4% |
| Salesforce.com | CRM | 190.97 | -2.67 | 14,378,800 | 156,404 | -2.7% | -27.9% |
| SBA Communications Corp. | SBAC | 182.11 | -1.67 | 875,630 | 19,320 | -1.7% | -5.9% |
| Seagate Technology | STX | 994.79 | 2.19 | 4,330,516 | 223,062 | 2.2% | 261.2% |
| Sempra Energy | SRE | 85.94 | -0.54 | 3,285,944 | 56,180 | -0.5% | -2.7% |
| ServiceNow | NOW | 117.7 | -5.08 | 20,204,166 | 121,702 | -5.1% | -23.2% |
| Sherwin-Williams Co | SHW | 349.97 | -2.54 | 2,192,173 | 84,959 | -2.5% | 8% |
| Simon Property Group Inc. | SPG | 221.67 | 0.95 | 1,125,725 | 71,724 | 1% | 19.8% |
| Skyworks Solutions Inc | SWKS | 67.73 | -2.71 | 3,690,021 | 10,191 | -2.7% | 6.8% |
| SLB | SLB | 53.86 | 0.17 | 6,545,988 | 79,936 | 0.2% | 40.3% |
| Smurfit Westrock | SW | 47.81 | -2.92 | 3,986,203 | 25,077 | -2.9% | 23.6% |
| Snap-on Incorporated | SNA | 401.22 | -0.58 | 251,274 | 20,755 | -0.6% | 16.4% |
| Solventum | SOLV | 86.82 | -2 | 1,521,455 | 15,035 | -2% | 9.6% |
| Southwest Airlines Co | LUV | 43.35 | -2.06 | 3,742,616 | 21,207 | -2.1% | 4.9% |
| Stanley Black & Decker | SWK | 99.59 | -2.43 | 1,249,509 | 15,040 | -2.4% | 34.1% |
| Starbucks Corp | SBUX | 107.92 | 0.21 | 5,935,310 | 123,029 | 0.2% | 28.2% |
| State Street Corp. | STT | 193.04 | 0.68 | 1,569,188 | 53,028 | 0.7% | 49.6% |
| Steel Dynamics Inc. | STLD | 258.16 | 0.93 | 762,499 | 37,002 | 0.9% | 52.4% |
| Steris Corp | STE | 229.75 | -1.51 | 668,333 | 22,391 | -1.5% | -9.4% |
| Stryker Corp. | SYK | 331.68 | -2.22 | 2,286,632 | 127,222 | -2.2% | -5.6% |
| Super Micro Computer | SMCI | 38.28 | -3.92 | 55,467,039 | 23,022 | -3.9% | 30.8% |
| Synchrony Financial | SYF | 80.75 | -0.31 | 3,789,292 | 26,274 | -0.3% | -3.2% |
| Synopsys Inc. | SNPS | 413.22 | -1.96 | 1,111,267 | 79,123 | -2% | -12% |
| SYSCO Corp | SYY | 81.85 | -1.37 | 2,175,755 | 39,185 | -1.4% | 11.1% |
| T. Rowe Price Group | TROW | 110.46 | -0.09 | 1,693,340 | 23,563 | -0.1% | 7.9% |
| Take-Two Interactive Software | TTWO | 241.61 | -2.16 | 1,654,695 | 45,176 | -2.2% | -5.6% |
| Tapestry | TPR | 129.02 | 0.03 | 4,615,439 | 26,068 | 0% | 1% |
| Targa Resources | TRGP | 277.94 | 0.78 | 1,127,760 | 59,657 | 0.8% | 50.6% |
| Target Corp. | TGT | 151.01 | -2.25 | 6,122,401 | 68,587 | -2.2% | 54.5% |
| TE Connectivity | TEL | 217.38 | 0.53 | 1,384,245 | 62,934 | 0.5% | -4.5% |
| Teledyne Technologies Inc | TDY | 677.27 | -0.35 | 167,547 | 31,398 | -0.4% | 32.6% |
| Teradyne Inc. | TER | 443.14 | 5.81 | 3,107,360 | 69,281 | 5.8% | 128.9% |
| Tesla | TSLA | 339.3 | -0.87 | 26,037,093 | 1,340,082 | -0.9% | -24.6% |
| Texas Instruments Inc. | TXN | 282.91 | 1.19 | 5,993,737 | 258,368 | 1.2% | 63.1% |
| Textron Inc. | TXT | 87.65 | -1.52 | 1,253,957 | 15,075 | -1.5% | 0.6% |
| The AES | AES | 14.76 | 0.2 | 6,711,470 | 10,526 | 0.2% | 2.9% |
| The Bank of New York Mellon | BNY | 164.27 | 0.63 | 2,326,054 | 111,457 | 0.6% | 41.5% |
| The Boeing Co | BA | 225.95 | -2.47 | 5,020,273 | 178,584 | -2.5% | 4.1% |
| The Charles Schwab Corp | SCHW | 110.58 | -0.46 | 6,236,794 | 192,314 | -0.5% | 10.7% |
| The Clorox Co | CLX | 105.94 | 0.23 | 2,515,584 | 12,811 | 0.2% | 5.1% |
| The Coca-Cola Co. | KO | 86.98 | -0.83 | 12,056,407 | 374,236 | -0.8% | 24.4% |
| The Goldman Sachs Group Inc | GS | 1,051.31 | 1.14 | 1,450,700 | 306,110 | 1.1% | 19.6% |
| The Home Depot, Inc | HD | 337.88 | -0.29 | 5,579,984 | 336,907 | -0.3% | -1.8% |
| The Kroger Co | KR | 56.07 | -1.09 | 5,714,053 | 34,351 | -1.1% | -10.3% |
| The PNC Financial Services Gro | PNC | 254.55 | -0.94 | 1,073,743 | 101,550 | -0.9% | 22% |
| The Southern Co. | SO | 92.29 | 0.27 | 4,484,403 | 106,167 | -0.5% | 5.8% |
| The Walt Disney Co | DIS | 103.5 | -3.14 | 7,635,031 | 178,712 | -3.1% | -9% |
| Thermo Fisher Scientific | TMO | 585.51 | -0.47 | 887,298 | 216,492 | -0.5% | 1% |
| TJX Companies Inc. | TJX | 150.85 | -0.83 | 6,908,459 | 166,644 | -0.8% | -1.8% |
| TKO Group | TKO | 195.14 | -3.05 | 1,024,279 | 37,172 | -3.1% | -6.6% |
| T-Mobile US | TMUS | 180.12 | -1.36 | 4,343,209 | 193,209 | -1.4% | -11.3% |
| Tractor Supply Co | TSCO | 34.68 | -3.21 | 10,151,686 | 18,188 | -3.2% | -30.7% |
| Trane Technologies | TT | 475.32 | -1.02 | 606,003 | 104,580 | -1% | 22.1% |
| TransDigm | TDG | 1,237.82 | -1.52 | 243,342 | 69,231 | -1.5% | -6.9% |
| Travelers Companies | TRV | 364.51 | -1.58 | 1,134,248 | 76,030 | -1.6% | 25.7% |
| Trimble Navigation Ltd | TRMB | 55.69 | -3.32 | 2,605,452 | 12,982 | -3.3% | -28.9% |
| Truist Financial | TFC | 52.53 | -1.07 | 6,457,026 | 64,172 | -1.1% | 6.7% |
| Tyler Technologies Inc | TYL | 320.48 | -2.48 | 597,542 | 13,124 | -2.5% | -29.4% |
| Tyson Foods Inc. | TSN | 58.61 | 0.76 | 3,287,361 | 20,619 | 0.8% | 0% |
| U.S. Bancorp. | USB | 64.87 | -0.84 | 5,602,525 | 100,622 | -0.8% | 21.6% |
| Uber | UBER | 74.99 | -1.26 | 18,084,901 | 152,650 | -1.3% | -8.2% |
| Ulta Beauty | ULTA | 493.33 | -3.41 | 556,507 | 21,208 | -3.4% | -18.5% |
| Union Pacific Corp. | UNP | 299.9 | 2.12 | 2,077,009 | 178,165 | 2.1% | 29.6% |
| United Continental | UAL | 122.26 | -2.46 | 2,446,052 | 39,683 | -2.5% | 9.3% |
| United Dominion Realty Trust I | UDR | 37.24 | -1.85 | 2,260,533 | 11,964 | -1.8% | 1.5% |
| United Parcel Service Inc. | UPS | 102.02 | -0.82 | 4,547,515 | 86,797 | -2.4% | 2.9% |
| United Rentals Inc. | URI | 1,164.82 | 0.95 | 368,425 | 72,498 | 1% | 43.9% |
| UnitedHealth | UNH | 395.62 | -1.52 | 5,295,055 | 359,278 | -1.5% | 19.8% |
| Universal Health Services Inc. | UHS | 170.53 | 0.3 | 609,625 | 10,324 | 0.3% | -21.8% |
| Valero Energy Corp. | VLO | 347.19 | 1.62 | 2,161,247 | 99,966 | 1.6% | 113.3% |
| Ventas Inc | VTR | 91.17 | -0.38 | 2,910,973 | 46,766 | -0.4% | 17.8% |
| Veralto | VLTO | 96.75 | -0.95 | 862,500 | 23,587 | -1% | -3% |
| VeriSign Inc. | VRSN | 272.77 | -4.04 | 793,925 | 24,631 | -4% | 12.3% |
| Verisk Analytics | VRSK | 175.62 | -3.33 | 1,005,027 | 22,859 | -3.3% | -21.5% |
| Verizon Communications Inc. | VZ | 48.06 | -0.87 | 14,466,197 | 199,679 | -0.9% | 18% |
| Vertex Pharmaceuticals Inc. | VRTX | 515.55 | 1.94 | 1,111,401 | 130,852 | 1.9% | 13.7% |
| Viatris | VTRS | 16.23 | 0 | 7,888,445 | 18,901 | 0% | 30.4% |
| VICI Properties | VICI | 25.96 | -1.52 | 6,816,658 | 28,584 | -1.5% | -7.7% |
| Visa | V | 358.84 | -1.46 | 15,543,399 | 640,325 | -1.5% | 2.3% |
| Vistra Energy | VST | 146.11 | -1.36 | 4,037,720 | 49,265 | -1.4% | -9.4% |
| Vulcan Materials Co. | VMC | 278.15 | -1.37 | 702,291 | 36,043 | -1.4% | -2.5% |
| W.R. Berkley Corp. | WRB | 69.75 | -1.08 | 1,246,152 | 25,893 | -1.1% | -0.5% |
| W.W. Grainger, Inc | GWW | 1,317.68 | -0.38 | 177,692 | 62,063 | -0.4% | 30.6% |
| Wal-Mart Stores Inc. | WMT | 114.33 | -0.82 | 18,131,050 | 909,847 | -0.8% | 2.6% |
| Warner Bros. Discovery | WBD | 27.93 | -0.21 | 13,857,580 | 70,124 | -0.2% | -3.1% |
| Waste Management Inc. | WM | 224.02 | -0.24 | 1,828,824 | 89,545 | -0.2% | 2% |
| Waters Corp | WAT | 407.74 | -1.07 | 608,774 | 40,036 | -1.1% | 7.3% |
| WEC Energy Group | WEC | 110.49 | -0.03 | 2,375,731 | 36,003 | 0% | 4.8% |
| Wells Fargo & Co. | WFC | 87.54 | -1.44 | 14,585,950 | 264,721 | -1.4% | -6.1% |
| Welltower | WELL | 235.3 | -0.09 | 2,516,934 | 169,592 | -0.1% | 26.8% |
| West Pharmaceutical Services I | WST | 346.61 | -0.8 | 283,260 | 24,394 | -0.8% | 26% |
| Western Digital Corp. | WDC | 536.01 | 5.35 | 9,305,323 | 184,752 | 5.3% | 211.1% |
| Westinghouse Air Brake Technol | WAB | 300.65 | 0.55 | 1,224,247 | 50,783 | 0.5% | 40.9% |
| Weyerhaeuser Co. | WY | 24.08 | -1.95 | 4,884,837 | 17,355 | -2% | 1.6% |
| Williams Companies Inc. | WMB | 73.45 | -2.33 | 7,940,296 | 89,842 | -2.3% | 22.2% |
| Williams-Sonoma Inc. | WSM | 240.42 | -0.48 | 1,237,277 | 28,309 | -0.5% | 34.6% |
| Willis Towers Watson | WTW | 326.06 | -1.67 | 557,570 | 30,281 | -1.7% | -0.8% |
| Workday | WDAY | 191.18 | -3.77 | 4,584,242 | 47,221 | -3.8% | -11% |
| Wynn Resorts | WYNN | 102.79 | 0.25 | 1,247,306 | 10,669 | 0.3% | -14.6% |
| Xcel Energy Inc. | XEL | 79.21 | 0.05 | 2,848,770 | 49,477 | 0.1% | 7.2% |
| Xylem Inc. | XYL | 117.47 | -1.85 | 1,262,165 | 27,428 | -1.8% | -13.7% |
| Yum! Brands Inc. | YUM | 145.14 | -2.01 | 2,954,233 | 39,609 | -2% | -4.1% |
| Zebra Technologies Corp. | ZBRA | 371.26 | -1.27 | 809,498 | 17,683 | -1.3% | 52.9% |
| Zimmer Biomet Holdings | ZBH | 98.2 | -2.43 | 1,750,543 | 18,731 | -2.4% | 9.2% |
| Zoetis | ZTS | 72.97 | -1.11 | 6,554,014 | 30,591 | -1.1% | -42% |