S&P 500
6,944.82
0%
נכון ל: 06/01/2026
- --
- 1.26%
- 1.45%
- 1.45%
- 16.22%
- 18.1
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| .Omnicom Group Inc | OMC | 79.63 | 1.63 | 3,360,057 | 15,367 | -2.1% | -1.4% |
| 3M Company | MMM | 166.21 | 1.63 | 2,854,814 | 88,296 | 2.7% | 3.8% |
| Abbott Laboratories | ABT | 127.78 | 1.05 | 8,327,529 | 222,193 | 2.9% | 2% |
| AbbVie | ABBV | 223.93 | 1.7 | 9,151,710 | 395,772 | -2.3% | -2% |
| Accenture Ltd | ACN | 275.93 | 4.53 | 4,080,539 | 169,865 | 6.1% | 2.8% |
| Adobe Systems Inc | ADBE | 335.99 | 1.34 | 3,187,432 | 140,645 | 0.8% | -4% |
| Advanced Micro Devices | AMD | 214.35 | -3.04 | 40,033,208 | 348,970 | -4.1% | 0.1% |
| AFLAC Inc | AFL | 111.96 | -0.21 | 2,211,910 | 58,679 | 1.6% | 1.5% |
| Agilnet Technologies Inc. | A | 147.6 | 3.45 | 2,627,715 | 41,845 | 7% | 8.5% |
| Air Products And Chemicals Inc | APD | 258.36 | 1.78 | 1,531,013 | 57,508 | 3.2% | 4.6% |
| Airbnb | ABNB | 138.02 | 1.58 | 3,112,977 | 84,958 | 3.8% | 1.7% |
| Akamai Technologies Inc | AKAM | 88.74 | 3.29 | 1,925,040 | 12,767 | 4.3% | 1.7% |
| Albemarle Corp. | ALB | 158.15 | 8.23 | 5,627,828 | 18,614 | 9.9% | 11.8% |
| Alexandria Real Estate Equitie | ARE | 52.38 | 5.73 | 2,614,371 | 9,053 | 7% | 7% |
| Align Technology Inc | ALGN | 167.66 | 4.7 | 1,164,705 | 12,030 | 7.5% | 7.4% |
| Allegion | ALLE | 161.84 | -0.02 | 783,202 | 13,923 | 0.6% | 1.6% |
| Alliant Energy Corp. | LNT | 65.38 | 0.74 | 1,595,215 | 16,806 | -0.3% | 0.6% |
| Allstate Corp | ALL | 207.92 | 1.14 | 1,623,424 | 54,409 | 2% | -0.1% |
| Alphabet | GOOG | 314.55 | -0.87 | 18,989,910 | 3,795,675 | -0.2% | 0.2% |
| Alphabet | GOOGL | 314.34 | -0.7 | 31,212,101 | 3,793,141 | -0.3% | 0.4% |
| Altria Group | MO | 55.16 | -2.02 | 11,952,853 | 92,595 | -3.8% | -4.3% |
| Amazon.com Inc. | AMZN | 240.93 | 3.38 | 53,764,677 | 2,575,595 | 6.4% | 4.4% |
| Amcor | AMCR | 8.57 | 1.3 | 17,370,284 | 19,757 | 1.9% | 2.8% |
| Ameren Corp | AEE | 100.61 | 1.01 | 2,538,676 | 27,215 | -0.2% | 0.8% |
| American Electric Power Co | AEP | 115.04 | 0.85 | 2,536,173 | 61,443 | -0.7% | -0.2% |
| American Express Co | AXP | 383.56 | 0.99 | 2,544,278 | 264,215 | 2.9% | 3.7% |
| American International Group | AIG | 78.07 | -7.48 | 12,729,266 | 42,125 | -7.4% | -8.7% |
| American Tower Corp. | AMT | 175.82 | -0.24 | 2,362,338 | 82,310 | 0.6% | 0.1% |
| American Water Works | AWK | 128.97 | 1.23 | 1,662,254 | 25,172 | -1% | -1.2% |
| Ameriprise Financial Inc. | AMP | 510.24 | 0.46 | 492,642 | 47,406 | 3.3% | 4.1% |
| Ametek Inc. | AME | 214.16 | 1.35 | 1,159,294 | 49,300 | 2.4% | 4.3% |
| Amgen Inc | AMGN | 330.17 | 2.95 | 2,722,530 | 177,790 | 0.8% | 0.9% |
| Amphenol Corp. | APH | 141.38 | 1.07 | 12,854,590 | 173,058 | 1.2% | 4.6% |
| Analog Devices | ADI | 292.94 | 5.64 | 6,427,986 | 143,438 | 7% | 8% |
| AO Smith | AOS | 68.65 | 0.2 | 1,065,953 | 9,559 | 0.5% | 2.6% |
| Aon Corp | AON | 349.67 | -0.46 | 797,771 | 75,158 | 1.6% | -0.9% |
| APA Corporation | APA | 23.88 | -2.41 | 5,455,761 | 8,470 | -5.8% | -2.4% |
| Apollo Global Management | APO | 152.7 | 1.96 | 2,757,396 | 88,630 | 4.2% | 5.5% |
| Apple | AAPL | 262.36 | -1.83 | 52,352,090 | 3,876,723 | -3.2% | -3.5% |
| Applied Materials Inc | AMAT | 296.01 | 4.11 | 7,237,927 | 235,813 | 10.1% | 15.2% |
| Aptiv | APTV | 82.61 | 2.6 | 2,008,348 | 5.3% | 8.6% | |
| Arch Capital Group Ltd | ACGL | 93.92 | -0.55 | 1,622,007 | 34,058 | 0.1% | -2.1% |
| Archer-Daniels-Midland Co | ADM | 60.49 | 1.53 | 4,020,451 | 29,070 | 2.4% | 5.2% |
| Arista Networks | ANET | 132.58 | -3.36 | 8,003,950 | 166,957 | -0.8% | 1.2% |
| Arthur J. Gallagher & Co. | AJG | 262.77 | -0.18 | 1,347,691 | 67,479 | 2.6% | 1.5% |
| Assurant Inc | AIZ | 235.62 | -2 | 468,586 | 11,800 | -0.9% | -2.2% |
| AT&T Corp | T | 24.34 | -1.5 | 59,966,249 | 172,557 | -0.9% | -2% |
| Atmos Energy Corp. | ATO | 167.54 | 0.4 | 899,304 | 27,100 | -1.1% | -0.1% |
| Autodesk Inc | ADSK | 293.17 | 1.56 | 1,264,640 | 62,152 | 2.2% | -1% |
| Automatic Data Processing Inc | ADP | 261.12 | 1.48 | 2,063,884 | 105,610 | 3.3% | 1.5% |
| AutoZone Inc | AZO | 3,244.92 | -0.72 | 183,516 | 53,768 | -1.8% | -4.3% |
| Avalonbay Communities Inc | AVB | 183.74 | 1.92 | 738,605 | 26,018 | 1.8% | 1.3% |
| Avery Dennison Corp | AVY | 182.04 | 0.83 | 723,789 | 14,072 | -0.2% | 0.1% |
| Axon Enterprise | AXON | 626.65 | 6 | 1,203,537 | 49,449 | 11.2% | 10.3% |
| Baker Hughes | BKR | 49.38 | 0.63 | 7,683,273 | 48,727 | 4.8% | 8.4% |
| Ball Corp | BALL | 54.3 | 0.72 | 4,932,204 | 14,552 | 1.8% | 2.5% |
| Bank of America Corp | BAC | 57.25 | 0.63 | 31,791,923 | 418,068 | 2.3% | 4.1% |
| Baxter International Inc | BAX | 20.55 | 3.32 | 7,682,987 | 10,564 | 5.4% | 7.5% |
| Becton, Dickinson & Co | BDX | 205.36 | 3.22 | 2,043,542 | 58,509 | 5.3% | 5.8% |
| Best Buy Co Inc | BBY | 72.17 | 3.03 | 5,434,388 | 15,163 | 4.3% | 7.8% |
| Biogen Idec | BIIB | 182.61 | 4.57 | 2,115,650 | 26,789 | 2.7% | 3.8% |
| Bio-Techne | TECH | 65.28 | 3.57 | 2,086,274 | 10,171 | 9.4% | 11% |
| BlackRock, Inc | BLK | 1,112.28 | -0.67 | 537,672 | 172,570 | 2.5% | 3.9% |
| Blackstone Group | BX | 162.65 | 0.18 | 3,341,474 | 120,109 | 2.4% | 5.5% |
| Booking Holdings | BKNG | 5,348.39 | -0.35 | 214,619 | 172,379 | 0.5% | -0.1% |
| Boston Properties Inc | BXP | 68.1 | 1.51 | 1,808,227 | 10,792 | 0.4% | 0.9% |
| Boston Scientific Corp | BSX | 97.79 | 2.42 | 6,651,334 | 144,968 | 3.3% | 2.6% |
| Bristol-Myers Squibb Co | BMY | 54.42 | 2.56 | 16,769,436 | 110,786 | 1.8% | 0.9% |
| Broadcom | AVGO | 343.77 | 0.1 | 27,135,526 | 1,629,906 | -1.1% | -0.7% |
| Broadridge Financial Solutions | BR | 221.7 | -0.5 | 603,154 | 25,879 | 0.6% | -0.7% |
| Brown & Brown Inc. | BRO | 80.27 | 0.43 | 2,909,102 | 27,406 | 3.4% | 0.7% |
| Builders FirstSource, Inc | BLDR | 111.26 | 2.6 | 1,371,732 | 12,303 | 6.3% | 8.1% |
| Bunge Global | BG | 94.36 | 1.03 | 1,597,326 | 18,245 | 1.9% | 5.9% |
| Cadence Design Systems Inc. | CDNS | 314.64 | 4.46 | 2,653,291 | 85,645 | 1.4% | 0.7% |
| Caesars Entertainment | CZR | 23.77 | -0.38 | 3,945,762 | 4,852 | 0.9% | 1.6% |
| Camden Property Trust | CPT | 110.31 | 1.11 | 1,121,532 | 11,737 | 0.1% | 0.2% |
| Campbell Soup Co | CPB | 27.01 | 1.27 | 8,382,320 | 8,041 | -2.5% | -3.1% |
| Capital One Financial Corp | COF | 257.94 | 2.97 | 5,248,534 | 163,980 | 4% | 6.4% |
| Cardinal Health, Inc | CAH | 208.48 | 1.47 | 1,513,752 | 49,535 | 1.3% | 1.5% |
| CarMax Inc. | KMX | 40.93 | 1.51 | 3,009,363 | 5,804 | 4.2% | 5.9% |
| Carnival Corp | CCL | 32.3 | 2.57 | 23,312,495 | 37,712 | 4.5% | 5.8% |
| Carrier Global | CARR | 53.5 | -0.54 | 8,715,617 | 45,058 | 0% | 1.2% |
| Caterpillar Inc | CAT | 623.09 | 1.13 | 2,706,762 | 291,594 | 4.1% | 8.8% |
| CBOE Holdings | CBOE | 250.09 | -1.15 | 652,297 | 26,172 | 0.8% | -0.4% |
| CBRE Group | CBRE | 166.92 | 1.53 | 1,368,542 | 49,674 | 4.2% | 3.8% |
| CDW | CDW | 134.34 | 0.55 | 1,535,829 | 17,490 | 0.9% | -1.4% |
| Cencora | COR | 346.17 | 1.54 | 1,413,415 | 67,154 | 2.2% | 2.5% |
| Centene Corp. | CNC | 45.74 | 2.37 | 7,817,106 | 22,482 | 9.5% | 11.2% |
| CenterPoint Energy | CNP | 38.24 | 0.37 | 3,681,947 | 24,966 | -1.3% | -0.3% |
| Ceridian | DAY | 69.5 | 0.23 | 2,829,990 | 11,123 | 0.3% | 0.5% |
| CF Industries | CF | 79.45 | -1.01 | 1,942,071 | 12,393 | -0.8% | 2.7% |
| CH Robinson Worldwide Inc. | CHRW | 167.66 | 0.27 | 1,205,244 | 19,807 | 2.4% | 4.3% |
| Charles River Laboratories Int | CRL | 216.11 | 3.74 | 752,620 | 10,637 | 6.8% | 8.3% |
| Charter Communications Inc | CHTR | 210.62 | 0.29 | 2,902,414 | 27,256 | 0.6% | 0.9% |
| Chevron Corp. | CVX | 156.54 | -4.46 | 20,564,935 | 315,196 | 0.4% | 2.7% |
| Chipotle Mexican Grill Inc. | CMG | 38.62 | 0.97 | 20,093,189 | 51,066 | 3% | 4.4% |
| Chubb Corp | CB | 309.29 | -1.87 | 2,085,605 | 121,721 | -0.2% | -0.9% |
| Church & Dwight Co. Inc. | CHD | 85.52 | 1.68 | 2,681,826 | 20,536 | 3.5% | 2% |
| CIGNA Corp | CI | 284.76 | 0.28 | 1,720,031 | 76,068 | 2% | 3.5% |
| Cincinnati Financial Corp | CINF | 162.12 | 0.1 | 753,534 | 25,294 | 0.4% | -0.7% |
| Cintas Corp | CTAS | 187.38 | 1.04 | 1,484,834 | 75,302 | 1.4% | -0.4% |
| Cisco Systems Inc. | CSCO | 75.23 | -0.46 | 17,017,204 | 297,240 | -1.1% | -2.3% |
| Citi Inc | C | 122.5 | -0.65 | 11,940,138 | 219,186 | 3.2% | 5% |
| Citizens Financial | CFG | 62.14 | 1.79 | 4,326,249 | 26,689 | 4.6% | 6.4% |
| CME Group Inc | CME | 269.15 | -2.15 | 2,909,635 | 97,055 | -0.2% | -1.4% |
| CMS Energy Corp | CMS | 70.38 | 1.31 | 2,244,608 | 21,418 | -0.1% | 0.6% |
| Cognizant Technology Solutions | CTSH | 84.62 | 3.66 | 4,915,362 | 40,842 | 4.1% | 2% |
| Colgate-Palmolive Co | CL | 77.2 | 0.35 | 8,387,809 | 62,229 | -0.6% | -2.3% |
| Comcast Corp | CMCSA | 27.42 | -2.52 | 34,552,551 | 99,916 | -7.2% | -8.3% |
| ConAgra Brands | CAG | 16.85 | -1.35 | 13,635,080 | 8,061 | -2.6% | -2.7% |
| ConocoPhillips | COP | 97.11 | -2.11 | 9,026,863 | 120,001 | 0.4% | 3.7% |
| Consolidated Edison Co | ED | 99.32 | 0.83 | 1,643,792 | 35,849 | -0.7% | 0% |
| Constellation Brands Inc. | STZ | 143.65 | 0.8 | 3,127,799 | 25,144 | 1.8% | 4.1% |
| Constellation Energy Group Inc | CEG | 354.58 | -0.1 | 2,448,367 | 110,732 | -3.2% | 0.4% |
| Cooper Companies Inc. | COO | 84.32 | 1.91 | 2,396,428 | 16,764 | 4% | 2.9% |
| Copart Inc. | CPRT | 38.96 | 1.1 | 6,706,718 | 37,714 | 3.2% | -0.5% |
| Corning Inc | GLW | 89.25 | 0.63 | 6,351,538 | 76,519 | -1.6% | 1.9% |
| Corpay | CPAY | 317.63 | 2.92 | 470,050 | 22,221 | 5.7% | 5.5% |
| Corteva | CTVA | 69.37 | 2.24 | 4,440,413 | 46,875 | 2.4% | 3.5% |
| CoStar Group Inc | CSGP | 67.2 | 1.17 | 3,143,273 | 28,481 | 2.3% | -0.1% |
| Costco | COST | 889.1 | 1.53 | 2,742,339 | 394,645 | 4% | 3.1% |
| Coterra Energy | CTRA | 25.07 | -2.9 | 8,879,452 | 19,088 | -5.8% | -4.7% |
| CrowdStrike | CRWD | 458.32 | 0.39 | 2,340,146 | 115,542 | 1% | -2.2% |
| Crown Castle International Cor | CCI | 87.13 | -1.46 | 2,658,152 | 37,943 | -1.8% | -2% |
| CSX | CSX | 36.07 | 0.45 | 18,494,929 | 67,167 | -0.6% | -0.5% |
| Cummins Inc | CMI | 546.76 | 2.83 | 936,855 | 75,475 | 4.7% | 7.1% |
| CVS Health | CVS | 80.7 | 0.35 | 10,636,764 | 102,443 | 0.7% | 1.7% |
| D R Horton Inc | DHI | 144.5 | -1.35 | 4,933,461 | 42,064 | -0.8% | 0.3% |
| Danaher Corp | DHR | 236.59 | 0.52 | 2,663,497 | 167,115 | 2.7% | 3.4% |
| Darden Restaurants Inc | DRI | 200.25 | 3.94 | 2,347,712 | 23,291 | 7% | 8.8% |
| Datadog | DDOG | 137.1 | 2.59 | 3,630,977 | 48,077 | 2.5% | 0.8% |
| DaVita Inc | DVA | 114.72 | 0.68 | 924,235 | 8,099 | 0.2% | 1% |
| Deckers Outdoor Corp | DECK | 107.46 | -0.59 | 2,535,769 | 15,662 | 0.6% | 3.7% |
| Deere & Co | DE | 485.98 | 4.27 | 1,621,122 | 131,433 | 4.1% | 4.4% |
| Dell | DELL | 123.93 | -0.06 | 6,595,593 | 82,661 | -3% | -1.5% |
| Delta Air Lines Inc | DAL | 72.22 | 0.56 | 7,717,866 | 47,157 | 4.6% | 4.1% |
| Devon Energy Corp | DVN | 35.89 | -1.81 | 8,595,556 | 22,514 | -5.2% | -2% |
| DexCom, Inc | DXCM | 69.89 | 3.31 | 3,973,695 | 27,258 | 5% | 5.3% |
| Diamondback Energy | FANG | 144.47 | -1.71 | 1,892,862 | 41,376 | -5.2% | -3.9% |
| Digital Realty Trust Inc | DLR | 156.78 | 0.65 | 2,796,118 | 53,854 | 1.1% | 1.3% |
| Dollar General | DG | 144.69 | 4.59 | 5,826,118 | 31,848 | 5.8% | 9% |
| Dollar Tree Stores Inc. | DLTR | 133.78 | 4.05 | 4,135,376 | 27,287 | 4.8% | 8.8% |
| Dominion Energy | D | 58.72 | 0.05 | 6,171,019 | 50,147 | -0.9% | 0.2% |
| Domino's Pizza | DPZ | 406.5 | -1.2 | 895,884 | 13,736 | -4.4% | -2.5% |
| DoorDash | DASH | 229.38 | 1.17 | 4,629,827 | 98,863 | 4.4% | 1.3% |
| Dover Corp | DOV | 203.5 | 0.61 | 1,409,362 | 27,910 | 4% | 4.2% |
| Dow | DOW | 25.52 | 2.49 | 11,674,620 | 18,139 | 5.2% | 9.2% |
| DTE Energy Co. | DTE | 130.04 | 0.96 | 1,292,511 | 27,007 | -0.2% | 0.8% |
| Duke Energy Corp | DUK | 117.74 | 0.8 | 3,303,698 | 91,562 | 0.3% | 0.5% |
| DuPont | DD | 43.44 | 3.4 | 5,989,147 | 18,200 | 6.3% | 8.1% |
| Eastman Chemical Co | EMN | 68.32 | 5.51 | 2,609,694 | 7,793 | 6.2% | 7% |
| Eaton Corporation plc | ETN | 332.97 | 3.32 | 3,246,617 | 129,326 | 1.7% | 4.5% |
| eBay Inc | EBAY | 91.51 | 1.15 | 4,649,229 | 41,363 | 5.1% | 5.1% |
| Ecolab Inc | ECL | 271.53 | 3.17 | 1,435,416 | 76,908 | 3.4% | 3.4% |
| Edison International | EIX | 60.51 | -0.18 | 4,495,539 | 23,284 | -0.7% | 0.8% |
| Edwards Lifesciences Corp. | EW | 85.85 | 2 | 3,811,876 | 49,819 | 0.6% | 0.7% |
| Electronic Arts Inc | EA | 204.28 | -0.04 | 1,551,284 | 51,092 | -0.1% | 0% |
| Elevance Health Inc | ELV | 371.37 | 2.16 | 2,212,628 | 82,533 | 4.8% | 5.9% |
| Eli Lilly and Co | LLY | 1,064.04 | 2.16 | 2,690,707 | 1,005,922 | -1.5% | -1% |
| Emerson Electric Co | EMR | 145.62 | 1.94 | 2,980,991 | 81,882 | 7.2% | 9.7% |
| Enphase Energy | ENPH | 34.75 | 2.21 | 5,584,390 | 4,547 | 3% | 8.4% |
| Entergy Corp | ETR | 93.32 | 0.83 | 1,750,972 | 41,677 | -0.6% | 1% |
| EOG Resources Inc | EOG | 105 | -1.13 | 3,766,459 | 56,973 | -2.1% | 0% |
| EPAM Systems | EPAM | 218.38 | 5.7 | 981,705 | 12,063 | 8.9% | 6.6% |
| EQT Corporation | EQT | 53.41 | 0.11 | 12,789,513 | 33,332 | -0.1% | -0.4% |
| Equifax Inc | EFX | 212.25 | -3.87 | 2,430,441 | 25,977 | -0.8% | -2.2% |
| Equinix Inc | EQIX | 788.06 | 2.08 | 452,331 | 77,380 | 3.1% | 2.9% |
| Equity Residential | EQR | 62.41 | 2.45 | 2,072,349 | 23,746 | 0.6% | -1% |
| Erie Indemnity Co | ERIE | 285.51 | 1.8 | 133,498 | 13,188 | 2.8% | -0.4% |
| Essex Property Trust Inc. | ESS | 256.61 | 1.4 | 694,983 | 16,526 | -0.1% | -1.9% |
| Estee Lauder Companies Inc. | EL | 108.55 | 0.36 | 2,580,634 | 39,117 | 1.7% | 3.7% |
| Everest Group | EG | 332.32 | -2.63 | 393,169 | 13,951 | -0.6% | -2.1% |
| Evergy | EVRG | 73.1 | 1.09 | 1,411,854 | 16,828 | 0% | 0.8% |
| Eversource Energy | ES | 67.41 | 0.54 | 2,156,285 | 25,292 | -1% | 0.1% |
| Exelon Corp | EXC | 43.84 | 0.69 | 5,971,385 | 44,291 | -0.2% | 0.6% |
| Expand Energy | EXE | 105.43 | -1.3 | 2,613,368 | 25,110 | -4% | -4.5% |
| Expedia | EXPE | 299.21 | 4.08 | 1,818,249 | 36,662 | 5.8% | 5.6% |
| Expeditors International of Wa | EXPD | 157.5 | 2.01 | 1,010,180 | 21,108 | 3.7% | 5.7% |
| Extra Space Storage Inc | EXR | 135.46 | 3.33 | 1,583,063 | 28,751 | 3.4% | 4% |
| Exxon Mobil Corp. | XOM | 121.05 | -3.44 | 23,328,636 | 510,488 | -1.3% | 0.6% |
| F5 | FFIV | 270.64 | -0.52 | 1,090,378 | 15,721 | 5.5% | 6% |
| FactSet Research Systems Inc. | FDS | 292.79 | 2.25 | 497,173 | 10,956 | 2.8% | 0.9% |
| Fair Isaac Corp. | FICO | 1,599.96 | -3.24 | 307,020 | 37,935 | -2.6% | -5.4% |
| Fastenal Co. | FAST | 41.54 | 0.95 | 6,479,145 | 47,690 | 2.7% | 3.5% |
| Federal Realty Investment Trus | FRT | 100.92 | 1.37 | 592,505 | 8,706 | 1.9% | 0.1% |
| FedEx Corp | FDX | 307.93 | 3.52 | 3,027,170 | 72,400 | 5% | 6.6% |
| Fidelity National Information | FIS | 67.05 | 1.02 | 2,044,040 | 34,722 | 2.2% | 0.9% |
| Fifth Third Bancorp | FITB | 49.78 | 2.39 | 8,609,009 | 32,907 | 4.3% | 6.3% |
| First Solar Inc. | FSLR | 268.78 | -1.18 | 1,620,652 | 28,843 | -2% | 2.9% |
| FirstEnergy Corp | FE | 44.84 | 0.13 | 4,662,900 | 25,903 | -0.9% | 0.2% |
| Fiserv | FISV | 68.76 | 2.64 | 6,920,974 | 37,377 | 4.8% | 2.4% |
| Ford Motor Co | F | 13.8 | 2.45 | 84,534,703 | 54,986 | 3.4% | 5.2% |
| Fortinet | FTNT | 78.44 | 0.64 | 6,477,816 | 58,332 | 0.7% | -1.2% |
| Fortive | FTV | 55.45 | 3.05 | 5,328,045 | 17,611 | 0.1% | 0.4% |
| Fox | FOX | 67.73 | -0.04 | 1,072,868 | 30,068 | 2.7% | 4.3% |
| Fox | FOXA | 76.11 | 0.58 | 3,233,850 | 33,788 | 3.2% | 4.2% |
| Franklin Resources Inc | BEN | 25.12 | 2.57 | 4,182,801 | 13,097 | 5.5% | 5.1% |
| Freeport-McMoran | FCX | 56.15 | 3.2 | 35,253,261 | 80,627 | 8.1% | 10.6% |
| Garmin Ltd | GRMN | 209.35 | 2.74 | 807,877 | 40,266 | 3.4% | 3.2% |
| Gartner Inc. | IT | 244.78 | 2.26 | 903,391 | 17,644 | 3.3% | -3% |
| GE Aerospace | GE | 327.54 | 0.99 | 4,324,700 | 345,492 | 2.1% | 6.3% |
| GE HealthCare Technologies | GEHC | 86.73 | 1.99 | 2,512,945 | 39,507 | 4.7% | 5.7% |
| GE Vernova | GEV | 686.33 | 0.8 | 2,490,832 | 186,215 | 1% | 5% |
| Gen Digital | GEN | 26.21 | 0.27 | 3,826,977 | 16,164 | 0.5% | -3.6% |
| Generac Holdings | GNRC | 145.27 | -2.29 | 1,236,072 | 8,524 | 3% | 6.5% |
| General Dynamics Corp | GD | 360.71 | 1.45 | 1,387,582 | 97,435 | 5% | 7.1% |
| General Mills Inc | GIS | 43.84 | -1.19 | 11,060,264 | 23,392 | -4.1% | -5.7% |
| General Motors | GM | 82.18 | -1.17 | 7,972,856 | 76,662 | 1.5% | 1.1% |
| Genuine Parts Co | GPC | 124.5 | 0.91 | 1,025,265 | 17,319 | 0.4% | 1.3% |
| Gilead Sciences Inc | GILD | 121.36 | 2.59 | 6,038,195 | 150,569 | -0.2% | -1.1% |
| Global Payments Inc. | GPN | 77.03 | 0.01 | 7,361,897 | 18,236 | 2% | -0.5% |
| Globe Life | GL | 139.64 | -0.7 | 537,337 | 11,117 | 0.9% | -0.2% |
| GoDaddy | GDDY | 119.82 | 1.04 | 1,253,739 | 16,192 | 1.1% | -3.4% |
| Halliburton Co | HAL | 30.83 | -3.41 | 24,490,553 | 25,947 | 4.2% | 9.1% |
| Hartford Financial Services Gr | HIG | 136.93 | -0.58 | 1,612,304 | 38,156 | -0.1% | -0.6% |
| Hasbro Inc. | HAS | 87.24 | 1.94 | 1,764,065 | 12,243 | 5.1% | 6.4% |
| HCA Healthcare | HCA | 483.6 | 1.21 | 1,161,274 | 110,353 | 2.8% | 3.6% |
| Henry Schein Inc. | HSIC | 78.55 | 0.01 | 1,570,734 | 9,248 | 2.3% | 3.9% |
| Hershey Co. | HSY | 179.28 | -0.39 | 1,775,258 | 36,356 | -1.7% | -1.5% |
| Hewlett-Packard Co | HPQ | 22.15 | 2.26 | 18,039,315 | 20,704 | 0.1% | -0.6% |
| Hilton Worldwide | HLT | 293.28 | 2.63 | 1,808,228 | 68,170 | 0.1% | 2.1% |
| Hologic Inc. | HOLX | 74.91 | 0.21 | 2,960,056 | 16,698 | 0.5% | 0.6% |
| Honeywell International Inc | HON | 204.94 | 1.91 | 4,005,014 | 130,114 | 4.6% | 5% |
| Hormel Foods Corp. | HRL | 22.85 | -0.48 | 4,200,797 | 12,568 | -2.3% | -3.6% |
| Host Hotels & Resorts Inc. | HST | 18.26 | 0.77 | 6,619,874 | 12,557 | 0.6% | 3% |
| Howmet Aerospace | HWM | 214.69 | 0.83 | 2,451,605 | 86,318 | 1.4% | 4.7% |
| HP Enterprise | HPE | 23.79 | -1.41 | 17,048,382 | 31,390 | -1.6% | -1% |
| Hubbell Inc. | HUBB | 477.46 | 2.57 | 465,801 | 25,377 | 3.1% | 7.5% |
| Humana Inc | HUM | 279.84 | 1.46 | 1,014,741 | 33,656 | 5.8% | 9.3% |
| Huntington Bancshares Inc | HBAN | 18.3 | 2.35 | 27,274,920 | 26,707 | 4.7% | 5.5% |
| Huntington Ingalls Industries | HII | 367.6 | 1.13 | 478,054 | 14,425 | 5.1% | 8.1% |
| Idex Corp. | IEX | 183.87 | 1.7 | 671,652 | 13,763 | 2.7% | 3.3% |
| IDEXX Laboratories Inc. | IDXX | 706.83 | 3.61 | 497,519 | 56,440 | 5.5% | 4.5% |
| Illinois Tool Works Inc | ITW | 254.15 | 1.83 | 1,860,858 | 73,729 | 1.9% | 3.2% |
| Incyte Corp | INCY | 106.66 | 4.78 | 3,857,869 | 20,939 | 5.2% | 8% |
| Ingersoll-Rand | IR | 83.43 | 1.48 | 2,625,729 | 32,964 | 4.6% | 5.3% |
| Insulet | PODD | 294.35 | 3.82 | 752,605 | 20,708 | 4% | 3.6% |
| Intel Corp | INTC | 40.04 | 1.7 | 66,395,138 | 191,271 | 1.7% | 8.5% |
| Intercontinental Exchange | ICE | 166.01 | 0.24 | 2,605,136 | 94,656 | 3.8% | 2.5% |
| International Business Machine | IBM | 302.47 | 2.54 | 4,147,315 | 282,731 | 3.8% | 2.1% |
| International Flavors & Fragra | IFF | 68.87 | 2.85 | 1,608,611 | 17,638 | 1.2% | 2.2% |
| International Paper Co | IP | 41 | 1.18 | 5,768,549 | 21,650 | 1.9% | 4.1% |
| Intuit Inc | INTU | 647.2 | 2.11 | 2,564,384 | 180,180 | 2.8% | -2.3% |
| Intuitive Surgical Inc. | ISRG | 592.85 | 4.67 | 2,629,499 | 212,525 | 5.5% | 4.7% |
| Invesco | IVZ | 28.25 | 0.32 | 6,517,010 | 12,574 | 4.9% | 7.5% |
| Invitation Homes | INVH | 28.1 | 2.29 | 5,211,212 | 17,226 | 1.4% | 1.1% |
| Iqvia Holdings | IQV | 240.53 | 2.53 | 1,636,536 | 40,962 | 6.7% | 6.7% |
| Iron Mountain Inc | IRM | 84.88 | 1.45 | 2,020,506 | 25,090 | 2% | 2.3% |
| Jabil Circuit, Inc | JBL | 224.38 | 0.42 | 1,293,982 | 23,968 | -6.7% | -1.6% |
| Jack Henry & Associates Inc. | JKHY | 185.56 | 2.26 | 613,282 | 13,431 | 4% | 1.7% |
| Jacobs Engineering Group | J | 137.67 | -0.86 | 800,880 | 16,257 | 1.7% | 3.9% |
| JB Hunt Transport Services Inc | JBHT | 205.54 | 1.74 | 1,008,476 | 19,572 | 4.5% | 5.8% |
| JM Smucker Co. | SJM | 95.91 | 1.43 | 1,664,441 | 10,233 | -0.7% | -1.9% |
| Johnson & Johnson Inc | JNJ | 204.79 | 0.23 | 8,107,853 | 493,401 | -1.2% | -1% |
| Johnson Controls, Inc | JCI | 113.95 | -6.24 | 18,982,181 | 69,639 | -6.8% | -4.8% |
| JPMorgan Chase & Co | JPM | 334.61 | 0.62 | 7,660,787 | 910,895 | 2.8% | 3.8% |
| Kenvue | KVUE | 16.75 | -0.42 | 32,121,044 | 32,093 | -3.3% | -2.9% |
| Keurig Dr Pepper | KDP | 27.34 | 0.07 | 9,694,942 | 37,144 | -1.4% | -2.4% |
| KeyCorp | KEY | 21.57 | 0.94 | 17,231,459 | 23,574 | 2.8% | 4.5% |
| Keysight Technologies | KEYS | 213.64 | 2.31 | 1,003,542 | 36,716 | 3.4% | 5.1% |
| Kimberly-Clark Corp | KMB | 97.64 | -0.44 | 5,526,507 | 32,406 | -3.7% | -3.2% |
| Kimco Realty Corp | KIM | 20.34 | 0.99 | 4,440,348 | 13,774 | 1.4% | 0.3% |
| Kinder Morgan | KMI | 26.82 | -3.87 | 19,691,780 | 59,668 | -3.2% | -2.4% |
| KKR & Co. | KKR | 135.82 | 0.93 | 3,994,441 | 121,063 | 5.4% | 6.5% |
| KLA | KLAC | 1,395 | 3.15 | 1,141,603 | 183,289 | 9.5% | 14.8% |
| Kraft Heinz | KHC | 23.51 | -1.09 | 16,590,793 | 27,828 | -3.6% | -3.1% |
| L3Harris Technologies | LHX | 314.47 | 0.99 | 1,105,253 | 58,822 | 3.3% | 7.1% |
| Laboratory Corp. of America Ho | LH | 260.4 | 2.85 | 659,237 | 21,587 | 3.5% | 3.8% |
| LAM Research Corp. | LRCX | 206.96 | 6.26 | 18,787,559 | 259,948 | 11.8% | 20.9% |
| Lamb Weston | LW | 41.52 | 0.53 | 3,129,804 | 5,766 | -1.8% | -0.9% |
| Las Vegas Sands Corp | LVS | 63.78 | -1.33 | 4,540,741 | 43,124 | -2.2% | -2% |
| Leidos Holdings | LDOS | 197.5 | 1.03 | 747,440 | 25,252 | 7.6% | 9.5% |
| Lennar Corp | LEN | 106.36 | 0.91 | 3,362,343 | 27,124 | 2.1% | 3.5% |
| Linde plc | LIN | 437.16 | 0.94 | 2,359,828 | 204,132 | 1.9% | 2.5% |
| Live Nation, Inc | LYV | 145.52 | 0.14 | 2,440,291 | 34,159 | 0.1% | 2.1% |
| LKQ Corp. | LKQ | 31.52 | 1.55 | 2,601,987 | 8,068 | 5% | 4.4% |
| Lockheed Martin Corp | LMT | 522.04 | 2.05 | 2,813,074 | 120,800 | 5% | 7.9% |
| Loews | L | 105.19 | -0.45 | 842,882 | 21,739 | 0.5% | -0.1% |
| Lowe's Companies, Inc | LOW | 246.49 | 0.71 | 2,573,598 | 138,269 | -0.2% | 2.2% |
| Lululemon Athletica | LULU | 215.88 | 1.64 | 3,105,934 | 25,454 | 2.4% | 3.9% |
| LyondellBasell Industries | LYB | 46.2 | 1.34 | 5,852,879 | 14,870 | 4.1% | 6.7% |
| M&T Bank Corp | MTB | 211.33 | 0.9 | 922,690 | 32,479 | 3.6% | 4.9% |
| Marathon Petroleum | MPC | 170.42 | -2.58 | 2,378,701 | 51,228 | 3.2% | 4.8% |
| MarketAxess | MKTX | 181.4 | 0.65 | 480,333 | 6,743 | 1.6% | 0.1% |
| Marriott International, Inc | MAR | 321.86 | 3.48 | 1,601,216 | 86,371 | 2.7% | 3.7% |
| Marsh & McLennan Companies, In | MMC | 185.54 | -0.96 | 2,155,512 | 90,898 | 1.7% | 0% |
| Martin Marietta Materials Inc. | MLM | 646.24 | 0.66 | 440,904 | 38,975 | 1.9% | 3.8% |
| Masco Corp | MAS | 66.03 | 3.51 | 2,513,149 | 13,714 | 2.4% | 4% |
| MasterCard Inc. | MA | 580.34 | 2.07 | 4,056,461 | 521,145 | 3.1% | 1.7% |
| Match Group | MTCH | 32.73 | 1.43 | 2,836,648 | 7,727 | 3.1% | 1.4% |
| McCormick & Co. Inc. | MKC | 66.35 | 1.02 | 2,925,860 | 17,807 | -1.4% | -2.6% |
| McDonald's Corp | MCD | 302.77 | 0.97 | 3,769,102 | 215,618 | -0.2% | -0.9% |
| McKesson Corp | MCK | 826.51 | 0.19 | 515,146 | 102,016 | 0.4% | 0.8% |
| Medtronic Inc | MDT | 100.31 | 3.03 | 7,107,604 | 128,598 | 4.4% | 4.4% |
| Merck & Co. Inc. | MRK | 108.87 | 1.33 | 14,478,957 | 270,218 | 2.3% | 3.4% |
| Meta Platforms | META | 660.62 | 0.28 | 11,074,419 | 1,665,113 | 1.6% | 0.1% |
| MetLife Inc. | MET | 81.18 | -0.72 | 3,435,174 | 53,489 | 1.1% | 2.8% |
| Mettler-Toledo International I | MTD | 1,485.15 | 2.66 | 125,764 | 30,342 | 5.2% | 6.5% |
| MGM Resorts | MGM | 35.74 | -0.61 | 5,568,444 | 9,775 | -2.1% | -2.1% |
| Microchip Technology Inc. | MCHP | 74.87 | 11.65 | 18,540,066 | 40,463 | 15.1% | 17.5% |
| Micron Technology, Inc | MU | 343.43 | 10.02 | 48,732,420 | 386,534 | 8.9% | 20.3% |
| Microsoft Corp | MSFT | 478.51 | 1.2 | 23,037,665 | 3,556,468 | 1.2% | -1.1% |
| Mid-America Apartment Communit | MAA | 138.17 | 0.6 | 1,080,771 | 16,177 | -0.7% | -0.5% |
| Moderna | MRNA | 35.66 | 10.85 | 20,701,880 | 13,933 | 15.6% | 20.9% |
| Mohawk Industries Inc. | MHK | 112.13 | 0.78 | 880,859 | 6,932 | 2.4% | 2.6% |
| Molina Healthcare Inc | MOH | 184.73 | 1.06 | 1,858,042 | 10,012 | 3.5% | 6.4% |
| Molson Coors Brewing Co. | TAP | 46.19 | -0.26 | 4,242,180 | 9,129 | -2.6% | -1% |
| Mondelez International | MDLZ | 52.73 | -1.88 | 11,217,525 | 68,041 | -1.7% | -2% |
| Monolithic Power Systems Inc | MPWR | 1,005.38 | 5.27 | 659,104 | 48,168 | 7.4% | 10.9% |
| Monster Beverage | MNST | 75.72 | 0.07 | 4,395,857 | 73,980 | -0.6% | -1.2% |
| Moody's Corp | MCO | 532.9 | 1.14 | 788,985 | 95,069 | 6.8% | 4.3% |
| Morgan Stanley | MS | 187.75 | 0.65 | 3,795,571 | 298,393 | 3.2% | 5.8% |
| Mosaic Co. | MOS | 25.16 | 1.17 | 6,406,801 | 7,986 | 0.6% | 4.4% |
| Motorola Solutions | MSI | 381.06 | -0.42 | 1,006,634 | 63,469 | 0% | -0.6% |
| MSCI | MSCI | 586.96 | 1.62 | 331,495 | 44,104 | 3.8% | 2.3% |
| Nasdaq | NDAQ | 100.69 | 2.28 | 3,745,952 | 57,494 | 4.2% | 3.7% |
| NetApp | NTAP | 106.62 | 1.47 | 2,648,571 | 21,117 | 0.1% | -0.4% |
| Netflix, Inc | NFLX | 90.65 | -0.89 | 43,330,972 | 384,113 | -0.4% | -3.3% |
| Newmont Mining Corp | NEM | 109.2 | 5.48 | 11,058,959 | 119,166 | 7.9% | 9.4% |
| News | NWS | 30.1 | 0.67 | 729,263 | 16,901 | 1.1% | 1.6% |
| News Corp. | NWSA | 26.46 | 1.03 | 3,755,123 | 14,858 | 1% | 1.3% |
| NextEra Energy | NEE | 81.05 | -0.33 | 7,254,482 | 168,796 | 0.1% | 1% |
| Nike Inc | NKE | 65.35 | 1.27 | 19,973,192 | 96,600 | 3.3% | 2.6% |
| NiSource Inc | NI | 41.88 | 0.75 | 2,863,711 | 19,985 | -0.7% | 0.3% |
| Nordson Corp. | NDSN | 252 | 2.48 | 297,489 | 14,160 | 4.6% | 4.8% |
| Norfolk Southern Corp | NSC | 291.15 | 1.12 | 991,191 | 65,331 | 1.2% | 0.8% |
| Northern Trust Corp | NTRS | 144.12 | 0.08 | 928,534 | 27,256 | 3.5% | 5.5% |
| Northrop Grumman Corp | NOC | 610.61 | -0.12 | 997,986 | 87,146 | 4.3% | 7.1% |
| Norwegian Cruise Line | NCLH | 23.8 | 5.4 | 19,598,330 | 10,835 | 4.5% | 6.6% |
| NRG Energy Inc | NRG | 159.63 | -1.21 | 2,038,754 | 30,591 | -3.9% | 0.2% |
| Nucor Corp | NUE | 169.35 | 0.73 | 1,834,780 | 38,757 | 0% | 3.8% |
| NVIDIA Corp. | NVDA | 187.24 | -0.47 | 176,862,604 | 4,549,932 | -0.9% | 0.4% |
| NVR Inc | NVR | 7,239.73 | -1.11 | 56,584 | 20,561 | -0.5% | -0.7% |
| NXP Semiconductors | NXPI | 245.95 | 9.86 | 4,418,017 | 61,898 | 11.1% | 13.3% |
| Occidental Petroleum Corp. | OXY | 41.74 | 1.24 | 14,049,441 | 41,123 | -1.5% | 1.5% |
| Old Dominion Freight Line Inc | ODFL | 168.88 | 3.15 | 2,038,483 | 35,313 | 6.1% | 7.7% |
| ON Semiconductor Corp | ON | 61.76 | 5.23 | 16,542,219 | 24,851 | 8.9% | 14.1% |
| ONEOK Inc. | OKE | 70.87 | -3.77 | 4,661,421 | 44,594 | -4.7% | -3.6% |
| Oracle Corp | ORCL | 193.75 | 0.6 | 16,474,464 | 556,669 | -1% | -0.6% |
| O'Reilly Automotive Inc. | ORLY | 90.39 | -0.21 | 9,940,691 | 76,298 | 0.1% | -0.9% |
| Otis Worldwide | OTIS | 89.89 | 0.8 | 2,106,683 | 35,032 | 1.8% | 2.9% |
| Paccar Inc | PCAR | 117.08 | 3.68 | 6,441,175 | 61,490 | 4.9% | 6.9% |
| Packaging Corp. of America | PKG | 211.72 | 0.28 | 970,555 | 19,051 | 0.3% | 2.7% |
| Palantir | PLTR | 179.71 | 3.26 | 34,838,611 | 428,328 | 7.1% | 1.1% |
| Palo Alto Networks | PANW | 185.86 | 2.05 | 5,959,267 | 129,544 | 3.6% | 0.9% |
| Parker Hannifin Corp | PH | 928.76 | 2.41 | 687,214 | 117,200 | 3.9% | 5.7% |
| Paychex Inc. | PAYX | 111.22 | 1.59 | 2,639,651 | 39,925 | 2.4% | -0.9% |
| Paycom Software | PAYC | 156.55 | 2.32 | 640,761 | 8,809 | 2.7% | -1.8% |
| PayPal Holdings | PYPL | 59.81 | 0.88 | 11,110,784 | 55,961 | 2.9% | 2.4% |
| Pentair Inc. | PNR | 104.47 | 1.75 | 1,887,310 | 17,095 | -0.9% | 0.3% |
| Pepsico Inc. | PEP | 138.96 | -0.69 | 9,576,481 | 190,006 | -2.3% | -3.2% |
| Pfizer Inc | PFE | 25.43 | 1.03 | 50,977,282 | 144,588 | 1% | 2.1% |
| PG&E Corp | PCG | 16.15 | 0.12 | 20,980,239 | 35,496 | -0.7% | 0.5% |
| Philip Morris International | PM | 155.16 | -2.94 | 5,223,417 | 241,528 | -3.2% | -3.3% |
| Phillips 66 | PSX | 136.65 | -2.38 | 2,996,351 | 55,059 | 4.7% | 5.9% |
| Physicians Realty Trust | DOC | 16.5 | 0.67 | 12,198,977 | 11,467 | 1.9% | 2.6% |
| Pinnacle West Capital Corp. | PNW | 89.25 | 1.77 | 980,648 | 10,682 | 1.3% | 0.6% |
| Polo Ralph Lauren Corp. | RL | 363.22 | 1.31 | 612,706 | 22,026 | 0.2% | 2.7% |
| Pool Corp | POOL | 239.38 | 1.32 | 764,915 | 8,917 | 4.2% | 4.6% |
| PPG Industries | PPG | 105.64 | 0.41 | 1,701,640 | 23,706 | 1.2% | 3.1% |
| PPL Corp | PPL | 34.89 | 0.32 | 4,987,780 | 25,810 | -0.6% | -0.4% |
| Principal Financial Group Inc | PFG | 91.8 | 1.43 | 1,081,380 | 20,450 | 2.7% | 4.1% |
| Procter & Gamble Co | PG | 139.91 | -0.33 | 10,421,756 | 326,932 | -1.3% | -2.4% |
| Progressive Corp | PGR | 212.35 | -0.27 | 3,441,599 | 124,522 | 0.1% | -6.7% |
| ProLogis | PLD | 127.46 | -1.72 | 3,927,179 | 118,394 | -1.2% | -0.2% |
| Prudential Financial Inc | PRU | 117.67 | 0.26 | 1,549,534 | 41,184 | 3.3% | 4.2% |
| PTC | PTC | 175.01 | 1.1 | 586,799 | 20,812 | 2.9% | 0.5% |
| Public Service Enterprise Grou | PEG | 78.6 | -0.93 | 2,778,256 | 39,233 | -3% | -2.1% |
| Public Storage Inc | PSA | 270.32 | 3.61 | 1,418,905 | 47,430 | 4.6% | 4.2% |
| PulteGroup | PHM | 121.15 | 1.08 | 1,723,290 | 23,615 | 1.7% | 3.3% |
| QUALCOMM INC | QCOM | 182.45 | 3.48 | 11,033,895 | 195,404 | 5.5% | 6.7% |
| Quanta Services Inc. | PWR | 438.22 | 0.55 | 807,573 | 65,347 | -0.3% | 3.8% |
| Quest Diagnostics Inc | DGX | 180.46 | 4.02 | 1,165,444 | 20,074 | 3.8% | 4% |
| Raymond James Financial Inc. | RJF | 168.86 | 0.91 | 1,049,748 | 33,210 | 3.2% | 5.1% |
| Realty Income Corp | O | 57.42 | -0.74 | 12,238,078 | 52,821 | 0.2% | 1.9% |
| Regency Centers Corp. | REG | 69.62 | 1.53 | 1,112,132 | 12,734 | 2.4% | 0.9% |
| Regeneron Pharmaceuticals Inc | REGN | 776.54 | 1.74 | 935,119 | 81,614 | 0% | 0.6% |
| Regions Financial Corp | RF | 28.71 | 1.56 | 15,593,742 | 25,175 | 4.2% | 5.9% |
| Republic Services Inc. | RSG | 210.93 | -0.9 | 1,837,209 | 65,295 | 0.3% | -0.5% |
| Resmed Inc | RMD | 249.19 | 1.56 | 849,103 | 36,367 | 1.8% | 3.5% |
| Revvity | RVTY | 105.05 | 2.93 | 1,479,163 | 11,911 | 7% | 8.6% |
| Rockwell Automation, Inc | ROK | 413.36 | 2.13 | 758,626 | 46,408 | 3.7% | 6.2% |
| Rollins Inc. | ROL | 59.51 | 0.98 | 2,541,803 | 28,840 | 0.8% | -0.8% |
| Roper Technologies | ROP | 436.54 | 1.13 | 774,418 | 46,989 | 0.5% | -1.9% |
| Ross Stores Inc. | ROST | 187.53 | 0.46 | 2,843,744 | 60,657 | 2.6% | 4.1% |
| Royal Caribbean Cruises Ltd | RCL | 297.75 | 6.28 | 2,132,423 | 81,199 | 5.1% | 6.8% |
| RTX | RTX | 190.4 | 1.14 | 3,914,984 | 255,283 | 1.7% | 3.8% |
| S&P Global | SPGI | 539.65 | 1.27 | 1,425,287 | 163,406 | 5.3% | 3.3% |
| Salesforce.com | CRM | 262.9 | 2.59 | 6,103,321 | 246,337 | 3.7% | -0.8% |
| SBA Communications Corp. | SBAC | 188.12 | -1.02 | 714,922 | 20,044 | -2.3% | -2.7% |
| Seagate Technology | STX | 330.42 | 14 | 5,563,870 | 70,564 | 14.9% | 20% |
| Sempra Energy | SRE | 87.7 | 0.18 | 2,921,574 | 57,240 | -2.2% | -0.7% |
| ServiceNow | NOW | 148.81 | 0.82 | 6,428,186 | 154,523 | 0.9% | -2.9% |
| Sherwin-Williams Co | SHW | 340.09 | 2.38 | 1,778,834 | 84,305 | 3.7% | 5% |
| Simon Property Group Inc. | SPG | 186.3 | 1.74 | 1,203,964 | 60,821 | 1.3% | 0.6% |
| Skyworks Solutions Inc | SWKS | 66.27 | 1.7 | 3,650,065 | 9,936 | 2.9% | 4.5% |
| SLB | SLB | 43.63 | -0.39 | 28,955,399 | 65,180 | 8.5% | 13.7% |
| Smurfit Westrock | SW | 40.95 | 2.2 | 5,145,948 | 21,384 | 3.4% | 5.9% |
| Snap-on Incorporated | SNA | 357.73 | 1 | 254,362 | 18,606 | 1.9% | 3.8% |
| Solventum | SOLV | 83.16 | 2.92 | 1,250,354 | 14,424 | 5.2% | 4.9% |
| Southwest Airlines Co | LUV | 42.48 | 0.09 | 7,993,234 | 21,969 | 2.9% | 2.8% |
| Stanley Black & Decker | SWK | 80.76 | 4.6 | 2,911,829 | 12,509 | 5.6% | 8.7% |
| Starbucks Corp | SBUX | 89.46 | 3.35 | 11,351,096 | 101,725 | 6.5% | 6.2% |
| State Street Corp. | STT | 134.32 | 0.98 | 2,327,525 | 37,517 | 4.1% | 4.1% |
| Steel Dynamics Inc. | STLD | 172.74 | 0.53 | 1,674,518 | 25,227 | -1.9% | 1.9% |
| Steris Corp | STE | 260.03 | 1.28 | 517,367 | 25,522 | 4% | 2.6% |
| Stryker Corp. | SYK | 366.39 | 5.05 | 2,279,672 | 140,115 | 5.2% | 4.2% |
| Super Micro Computer | SMCI | 30.54 | 1.56 | 29,127,522 | 18,231 | -1.4% | 4.3% |
| Synchrony Financial | SYF | 88.47 | 1.99 | 3,881,252 | 31,864 | 4.5% | 6% |
| Synopsys Inc. | SNPS | 508.77 | 2.95 | 1,848,087 | 94,504 | 5.9% | 8.3% |
| SYSCO Corp | SYY | 73.02 | 0.32 | 3,042,845 | 34,966 | 0.6% | -0.9% |
| T. Rowe Price Group | TROW | 109.01 | 2.37 | 1,667,006 | 23,790 | 4.2% | 6.5% |
| Take-Two Interactive Software | TTWO | 254.35 | -1.15 | 922,213 | 46,999 | 1.1% | -0.7% |
| Tapestry | TPR | 133.18 | 3.62 | 3,282,405 | 27,255 | 3.2% | 4.2% |
| Targa Resources | TRGP | 177.91 | -3.03 | 1,085,641 | 38,190 | -4.7% | -3.6% |
| Target Corp. | TGT | 104.3 | 2.15 | 7,699,831 | 47,228 | 3.8% | 6.7% |
| TE Connectivity | TEL | 231.31 | -0.04 | 1,940,243 | 68,049 | -0.8% | 1.7% |
| Teledyne Technologies Inc | TDY | 532.73 | 1.65 | 274,575 | 25,012 | 2.7% | 4.3% |
| Teradyne Inc. | TER | 228.84 | 4.26 | 3,377,856 | 35,839 | 10.3% | 18.2% |
| Tesla | TSLA | 432.96 | -4.14 | 89,093,758 | 1,439,947 | -1.2% | -3.7% |
| Texas Instruments Inc. | TXN | 192.1 | 8.43 | 13,219,416 | 174,546 | 8.2% | 10.7% |
| Textron Inc. | TXT | 90.07 | 1.2 | 1,719,427 | 15,872 | 3.5% | 3.3% |
| The AES | AES | 14.9 | 1.15 | 6,892,900 | 10,611 | 0.5% | 3.9% |
| The Bank of New York Mellon | BK | 121.31 | 0.22 | 3,607,509 | 84,596 | 3.6% | 4.5% |
| The Boeing Co | BA | 229.84 | 0.75 | 6,714,333 | 174,701 | 0.9% | 5.9% |
| The Charles Schwab Corp | SCHW | 103.57 | -0.16 | 7,285,768 | 184,038 | 2% | 3.7% |
| The Clorox Co | CLX | 100.61 | -0.66 | 2,267,403 | 12,272 | -0.2% | -0.2% |
| The Coca-Cola Co. | KO | 67.84 | -0.15 | 21,019,861 | 291,821 | -1.9% | -3% |
| The Goldman Sachs Group Inc | GS | 955.47 | 0.74 | 1,965,954 | 286,574 | 4.5% | 8.7% |
| The Home Depot, Inc | HD | 349.29 | 1.51 | 4,680,348 | 347,722 | 1% | 1.5% |
| The Kroger Co | KR | 61.74 | -0.08 | 7,495,406 | 40,914 | -1.9% | -1.2% |
| The PNC Financial Services Gro | PNC | 218.04 | 1.04 | 2,291,369 | 85,507 | 3.1% | 4.5% |
| The Southern Co. | SO | 87.52 | 0.75 | 5,034,243 | 96,369 | 0.4% | 0.4% |
| The Walt Disney Co | DIS | 114.57 | 0.44 | 7,388,341 | 204,541 | 2.4% | 0.7% |
| Thermo Fisher Scientific | TMO | 620.72 | 1.56 | 2,554,872 | 233,211 | 4.8% | 7.1% |
| TJX Companies Inc. | TJX | 153.92 | 0.05 | 5,327,958 | 170,924 | -0.2% | 0.2% |
| TKO Group | TKO | 202.81 | -0.41 | 1,052,966 | 39,564 | -2% | -3% |
| T-Mobile US | TMUS | 198.6 | -1.13 | 3,240,436 | 222,136 | -0.5% | -2.2% |
| Tractor Supply Co | TSCO | 50.31 | 0.96 | 7,469,376 | 26,584 | -1% | 0.6% |
| Trane Technologies | TT | 381.1 | -2.52 | 4,349,334 | 84,505 | -4.2% | -2.1% |
| TransDigm | TDG | 1,384.4 | 1.21 | 463,136 | 77,969 | 1.9% | 4.1% |
| Travelers Companies | TRV | 285.19 | -0.89 | 1,499,854 | 63,614 | 0% | -1.7% |
| Trimble Navigation Ltd | TRMB | 81.55 | 2.88 | 1,288,670 | 19,402 | 4.1% | 4.1% |
| Truist Financial | TFC | 51.18 | 1.39 | 7,619,757 | 65,472 | 2.9% | 4% |
| Tyler Technologies Inc | TYL | 443.66 | 0.58 | 376,774 | 19,091 | 1.8% | -2.3% |
| Tyson Foods Inc. | TSN | 55.97 | -2.03 | 3,223,796 | 19,760 | -3.6% | -4.5% |
| U.S. Bancorp. | USB | 56.08 | 1.06 | 9,362,542 | 87,172 | 4% | 5.1% |
| Uber | UBER | 85.54 | 5.95 | 27,508,695 | 177,738 | 3.2% | 4.7% |
| Ulta Beauty | ULTA | 650.06 | 3 | 707,827 | 29,149 | 4.8% | 7.4% |
| Union Pacific Corp. | UNP | 233.62 | 0.71 | 2,240,449 | 138,574 | 0.7% | 1% |
| United Continental | UAL | 117.53 | 2.3 | 5,437,143 | 38,049 | 4% | 5.1% |
| United Dominion Realty Trust I | UDR | 37.11 | 2.74 | 3,189,667 | 12,264 | 1.1% | 1.2% |
| United Parcel Service Inc. | UPS | 105.22 | 3.16 | 6,935,951 | 89,268 | 4.2% | 6.1% |
| United Rentals Inc. | URI | 892.1 | 0.57 | 777,039 | 56,764 | 5.6% | 10.2% |
| UnitedHealth | UNH | 348.97 | 2.03 | 9,441,893 | 316,111 | 3.7% | 5.7% |
| Universal Health Services Inc. | UHS | 221.74 | -0.51 | 781,580 | 13,854 | 0.8% | 1.7% |
| Valero Energy Corp. | VLO | 178.27 | -1.27 | 5,332,954 | 54,374 | 7.8% | 9.5% |
| Ventas Inc | VTR | 76.14 | -0.39 | 2,835,004 | 35,765 | -1.5% | -1.6% |
| Veralto | VLTO | 99.94 | 0.76 | 1,139,281 | 24,815 | 1.5% | 0.2% |
| VeriSign Inc. | VRSN | 246.2 | 2.9 | 581,569 | 22,823 | 2.4% | 1.3% |
| Verisk Analytics | VRSK | 221.23 | 0.24 | 1,476,386 | 30,833 | 0.1% | -1.1% |
| Verizon Communications Inc. | VZ | 40.3 | 0.17 | 32,758,409 | 169,922 | -0.5% | -1.1% |
| Vertex Pharmaceuticals Inc. | VRTX | 468.38 | 4.36 | 2,078,373 | 118,837 | 3.6% | 3.3% |
| Viatris | VTRS | 12.4 | 0.24 | 10,578,616 | 14,282 | -0.5% | -0.4% |
| VICI Properties | VICI | 27.85 | -1 | 23,564,821 | 29,766 | -1.1% | -1% |
| Visa | V | 357.56 | 1.06 | 6,775,412 | 651,381 | 3.2% | 2% |
| Vistra Energy | VST | 169.53 | 4.05 | 6,577,453 | 57,442 | 2.6% | 5.1% |
| Vulcan Materials Co. | VMC | 299.85 | 1.07 | 1,015,510 | 39,619 | 2.5% | 5.1% |
| W.R. Berkley Corp. | WRB | 69.99 | -1.02 | 2,133,139 | 26,598 | 0.9% | -0.2% |
| W.W. Grainger, Inc | GWW | 1,028.98 | 1.37 | 229,361 | 48,928 | 2.5% | 2% |
| Wal-Mart Stores Inc. | WMT | 114.34 | 1.45 | 20,120,817 | 911,616 | 1.4% | 2.6% |
| Warner Bros. Discovery | WBD | 28.47 | -0.21 | 18,278,572 | 70,548 | -0.1% | -1.2% |
| Waste Management Inc. | WM | 219.08 | -0.16 | 1,818,854 | 88,261 | 0.3% | -0.3% |
| Waters Corp | WAT | 400.54 | 1.41 | 466,111 | 23,852 | 4.9% | 5.5% |
| WEC Energy Group | WEC | 105.95 | 0.51 | 2,039,129 | 34,464 | -0.5% | 0.5% |
| Wells Fargo & Co. | WFC | 96.39 | 0.01 | 12,329,215 | 302,576 | 1.2% | 3.4% |
| Welltower | WELL | 185.66 | 0.5 | 3,580,127 | 127,424 | -0.7% | 0% |
| West Pharmaceutical Services I | WST | 280.83 | 0.65 | 1,070,192 | 20,203 | 1.6% | 2.1% |
| Western Digital Corp. | WDC | 219.38 | 16.77 | 17,178,444 | 75,006 | 16.9% | 27.3% |
| Westinghouse Air Brake Technol | WAB | 220.94 | 1.81 | 707,121 | 37,772 | 2.2% | 3.5% |
| Weyerhaeuser Co. | WY | 23.99 | -1.11 | 8,103,421 | 17,293 | 0.8% | 1.3% |
| Williams Companies Inc. | WMB | 59.5 | -2.71 | 11,222,259 | 72,663 | -2.2% | -1% |
| Williams-Sonoma Inc. | WSM | 197 | 2.73 | 1,423,033 | 23,518 | 4.9% | 10.3% |
| Willis Towers Watson | WTW | 336.1 | 0.45 | 497,902 | 32,182 | 3% | 2.3% |
| Workday | WDAY | 210.3 | 0.67 | 2,229,961 | 55,309 | 2.2% | -2.1% |
| Wynn Resorts | WYNN | 120.53 | 0.71 | 1,059,726 | 12,532 | -1.7% | 0.2% |
| Xcel Energy Inc. | XEL | 74.43 | 0.49 | 7,770,908 | 44,028 | -0.3% | 0.8% |
| Xylem Inc. | XYL | 141.33 | 1.68 | 927,681 | 34,410 | 3.1% | 3.8% |
| Yum! Brands Inc. | YUM | 151.41 | 0.75 | 1,399,958 | 42,039 | 0.6% | 0.1% |
| Zebra Technologies Corp. | ZBRA | 257.61 | 1.97 | 585,608 | 13,051 | 3.7% | 6.1% |
| Zimmer Biomet Holdings | ZBH | 94.75 | 2.27 | 1,908,274 | 18,778 | 5.3% | 5.4% |
| Zoetis | ZTS | 129.35 | -0.02 | 4,420,006 | 57,003 | 2.7% | 2.8% |