• שער בסיס 2,997.95
  • שער פתיחה -0.04% 2,996.84
  • גבוה יומי 0.07% 3,000
  • נמוך יומי -0.72% 2,976.31
  • מכפיל רווח --
  • מכפיל הון --
  • סוג המדד מדדי ארה"ב
  • שווי שוק --
  • סה"כ ניירות במדד --
  • ניירות עולים --
  • ניירות יורדים --
  • ניירות ללא שינוי --
טווח יומי
3,000 2,976.31
טווח 52 שבועות
3,025.86 2,351.1
  • יומי
  • שבועי
  • חודשי
  • רבעוני
  • חצי שנתי
  • שנתי
  • 5 שנים
  • --

הרכב מדד

שם הנייר משקל ב-% שער % שינוי מחזור(אלפי $) מחזור(יח') שווי שוק((אלפי $) תשואת החודש תשואת השנה מכפיל רווח
3M COMPANY -- 163.1 -0.27 -- 2,693,736 940,152 -0.79 -14.4 --
A O SMITH CORP -- 51.01 1.98 -- 1,783,821 85,287 6.92 20.58 --
ABBOTT LABORATORIES -- 82.79 0.5 -- 5,219,831 1,460,566 -0.66 15.88 --
ABBVIE -- 76.46 1.76 -- 9,481,182 1,130,333 2.45 -13.5 --
ABIOMED INC -- 175.3 -0.69 -- 416,627 79,104 -1.46 -46.07 --
ACCENTURE PLC -- 187.08 0.56 -- 2,896,692 1,194,475 -2.32 33.28 --
ACTIVISION -- 54.54 -1.89 -- 217 417,780 3.06 17.11 --
ADOBE INC -- 265.52 -1.38 -- 4,391,844 1,288,937 -3.88 17.36 --
ADVANCE AUTO PARTS INC -- 163.5 -0.15 -- 642,852 117,290 -1.15 3.84 --
ADVANCED MICRO DEVICES -- 30.97 -0.55 -- 39,711,244 334,960 6.83 72.65 --
AFFILIATED MANAGERS GRP -- 74.58 -0.16 -- 623,830 38,184 -10.52 -23.46 --
AFLAC INC -- 52.71 0.11 -- 3,490,064 392,937 0.75 16.31 --
AGILENT TECHNOLOGIES INC -- 74.57 -0.47 -- 2,121,895 235,636 -2.69 13.79 --
AIR PRODUCTS & CHEMICALS -- 214.88 0.24 -- 634,371 473,021 -3.15 36.17 --
AKAMAI TECH -- 91.51 0.19 -- 1,428,953 149,161 0.14 49.82 --
ALASKA AIR GROUP INC -- 66.84 -0.21 -- 969,715 82,499 2.97 9.84 --
ALBEMARLE CORP -- 67.13 -1.6 -- 938,608 71,129 -3.44 -12.9 --
ALEXANDRIA REAL EST EQ -- 156.01 0.45 -- 432,004 184,043 1.28 36.84 --
ALEXION PHARMACEUTICALS -- 98.41 -1.58 -- 1,624,218 220,662 0.48 1.08 --
ALIGN TECHNOLOGY INC -- 213.88 -0.02 -- 1,027,779 170,828 18.22 2.12 --
ALLEGION PUBLIC LIMITED COMPANY -- 103.95 -0.17 -- 607,981 97,657 0.29 31.18 --
ALLERGAN INC -- 173.6 0.64 -- 3,446,766 569,102 3.16 31.27 --
ALLIANCE DATA SYSTEMS -- 123.54 0.15 -- 652,756 64,712 -3.58 -16.91 --
ALLIANT ENERGY CORP -- 52.98 0.46 -- 1,263,472 125,772 -1.76 25.91 --
ALLSTATE CORP -- 108.41 0.62 -- 1,671,790 361,121 -0.25 31.87 --
ALTRIA GROUP -- 44.33 0.11 -- 13,218,707 830,087 8.39 -8.11 --
AMAZON -- 1,757.51 -1.68 -- 1,774 8,693,629 1.24 17.01 --
AMCOR PLC -- 9.59 0 -- 5,513,065 -- -1.64 7.49 --
AMEREN CORP -- 76.62 1.08 -- 2,104,777 188,177 -4.28 18.19 --
AMERICAN AIRLINES -- 28.22 1.04 -- 5,693,560 125,655 4.63 -12.11 --
AMERICAN ELECTRIC POWER -- 94.14 1.23 -- 2,482,056 464,520 0.48 26.44 --
AMERICAN EXPRESS -- 116.76 -1.96 -- 6,195,550 975,040 -1.29 22.49 --
AMERICAN INTERNATIONAL -- 53.97 -0.17 -- 2,343,993 469,397 -3.11 36.94 --
AMERICAN TOWER CORP -- 229.09 1.41 -- 1,544,377 1,012,631 3.6 44.82 --
AMERICAN WATER WORKS CO -- 122.41 -0.01 -- 1,099,119 217,948 -1.46 34.86 --
AMERIPRISE FINANCIAL -- 142 1.07 -- 721,787 190,144 -3.47 36.6 --
AMERISOURCE BERGEN -- 89.64 0.16 -- 1,574,584 188,403 8.88 20.48 --
AMETEK INC -- 88.35 -0.18 -- 1,299,728 201,297 -3.78 30.5 --
AMGEN INC -- 202.72 -0.41 -- 2,043,362 1,215,714 4.76 4.14 --
AMPHENOL CORP -- 99 0.36 -- 1,318,557 295,745 2.59 22.72 --
ANALOG DEVICES -- 109.48 -0.47 -- 1,444,772 404,815 -2.01 27.55 --
ANSYS INC -- 218.43 -1.1 -- 458,867 183,325 -1.32 52.81 --
ANTHEM -- 249.4 0.06 -- 1,534,594 641,446 3.87 -5.04 --
AON CORP -- 192.91 -0.28 -- 873,819 463,990 -0.34 32.71 --
APACHE CORP -- 22.44 1.45 -- 8,685,319 84,357 -12.31 -13.92 --
APARTMENT INV & MGMT -- 54.48 0.83 -- 678,950 81,082 4.49 24.66 --
APPLE -- 236.41 0.48 -- 24,377,166 10,683,793 5.55 49.87 --
APPLIED MATERIALS -- 51.68 -0.88 -- 6,419,103 483,779 3.57 57.85 --
APTIV PLC -- 88.96 -0.09 -- 952,894 235,539 1.76 46 --
ARCHER DANIELS MIDLAND -- 39.64 -0.53 -- 3,559,861 222,049 -3.48 -2.5 --
ARCONIC INC -- 27.01 -2.49 -- 3,034,859 122,378 3.88 61.6 --
ARISTA NETWORKS -- 239.43 -0.86 -- 360,425 183,179 0.21 13.64 --
ARTHUR J. GALLAGHER & CO -- 89.55 0.36 -- 1,592,926 165,893 -0.02 22.47 --
ASSURANT INC -- 125.67 -0.21 -- 291,558 77,255 -0.12 40.53 --
AT&T INC -- 38.47 1.75 -- 37,673,766 2,807,156 3.07 40.17 --
ATMOS ENERGY CORP -- 111.6 -0.21 -- 741,600 130,559 -2.01 20.36 --
AUTODESK -- 139.67 -3.19 -- 2,959,735 306,743 -5.44 8.6 --
AUTOMATIC DATA -- 163.54 -0.18 -- 1,661,796 710,091 1.31 24.73 --
AUTOZONE INC -- 1,110 0.44 -- 158,149 272,269 2.34 32.4 --
AVAGO TECH -- 286.73 -0.93 -- 2 1,141,396 3.86 12.76 --
AVALONBAY COMMUNITIES -- 220.17 0.5 -- 573,272 306,924 2.25 26.99 --
AVERY DENNISON CORP -- 116.89 1.34 -- 502,025 98,674 2.92 31.12 --
BAKER HUGHES -- 22.08 0.41 -- 4,242,387 228,847 -4.83 5.62 --
BALL CORP -- 74.11 0.32 -- 2,081,725 248,079 1.79 61.18 --
BANK OF AMERICA -- 30.35 0.3 -- 48,875,805 2,885,740 4.05 25.42 --
BANK OF NEW YORK MELLON -- 45.34 2.16 -- 7,161,704 434,138 0.29 -2.08 --
BAXTER INTERNATIONAL INC -- 87.99 0.16 -- 1,832,934 448,897 0.59 34.05 --
BB&T CORP -- 52.67 0.44 -- 5,074,405 403,443 -1.31 23.17 --
BECTON DICKINSON & CO -- 258.59 0.7 -- 842,894 697,500 2.23 16.18 --
BERKSHIRE HATHAWAY B -- 208.76 0.07 -- 3,581,579 5,150,493 0.36 2.69 --
BEST BUY CO INC -- 70.52 0.92 -- 2,305,833 188,319 2.22 34.05 --
BIOGEN IDEC -- 220.06 -2.46 -- 2,802,068 405,895 -5.48 -26.87 --
BLACKROCK INC -- 445.04 -1.25 -- 527,955 687,684 -0.13 13.96 --
BOEING -- 344 -6.79 -- 13,568,415 1,935,449 -9.59 6.67 --
BOOKING HOLDINGS -- 2,013.53 -0.74 -- 352,183 972,334 2.59 16.9 --
BORG WARNER INC -- 38.74 1.89 -- 1,885,083 80,295 5.62 13.27 --
BOSTON PROPERTIES INC -- 128.36 0.55 -- 507,098 198,342 -1 14.66 --
BOSTON SCIENTIFIC CORP -- 38.47 0.79 -- 10,584,809 534,984 -5.46 9.15 --
BRISTOL-MYERS SQUIBB -- 53.03 1.16 -- 10,860,221 867,425 5.45 4.82 --
BROADRIDGE FNCL SLTS INC -- 122.98 -1.91 -- 456,724 142,828 -1.17 28.76 --
BROWN FORMAN CORPORATION -- 63.71 -0.02 -- 844,798 303,927 1.48 33.9 --
CABOT OIL & GAS CORP CLA -- 17.95 0.28 -- 4,199,058 75,980 2.16 -19.69 --
CADENCE DESIGN SYSTEMS -- 65.6 -0.61 -- 1,879,923 183,780 -0.73 50.87 --
CAMPBELL SOUP CO -- 47.56 -0.83 -- 2,235,326 143,227 2.13 44.52 --
CAPITAL ONE FINANCIAL -- 89.8 -0.23 -- 2,182,331 421,698 -1.3 18.8 --
CAPRI HOLDINGS -- 31.03 0.19 -- 1,977,327 -- -6.42 -- --
CARDINAL HEALTH INC -- 51.54 0.64 -- 3,665,478 153,620 9.22 16.29 --
CARMAX INC -- 94.28 1.67 -- 1,695,717 156,115 7.14 50.29 --
CARNIVAL CORP -- 42.79 0.82 -- 5,269,405 306,542 -2.1 -11.62 --
CATERPILLAR -- 130.71 -0.25 -- 4,330,724 747,499 3.48 2.86 --
CBRE Group, Inc -- 52.21 -0.27 -- 1,840,010 -- -1.51 30.39 --
CBS CORP CL B -- 36.75 -2.73 -- 5,967,944 137,744 -8.97 -15.94 --
CDW CORPORATION -- 123.91 -0.05 -- 763,240 180,936 0.54 53.29 --
CELANESE CORPORATION -- 121.65 -0.25 -- 953,175 154,024 -0.52 37.35 --
CELGENE CP -- 102.95 1.13 -- 4,875,549 729,649 3.68 60.63 --
CENTENE CORP -- 46.88 -0.64 -- 5,150,743 193,786 8.37 -18.55 --
CENTERPOINT ENERGY INC -- 28.64 -0.24 -- 3,528,618 143,823 -5.1 1.45 --
CENTURYTEL INC -- 12.44 3.32 -- 16,497,087 135,635 -0.32 -16.6 --
CERNER CORP -- 67.76 -0.51 -- 1,619,278 215,744 -0.6 29.21 --
CF INDUSTRIES HOLDINGS -- 47.77 -1.42 -- 2,432,121 105,609 -2.91 11.75 --
CH ROBINSON WORLDWIDE -- 86.56 -0.12 -- 1,043,585 118,891 2.09 2.93 --
CHARLES SCHWAB CORP THE -- 39.94 1.24 -- 7,582,813 533,203 -4.52 -3.83 --
CHARTER COMMUNICATIONS -- 440.05 -0.43 -- 821,667 974,612 6.78 54.42 --
CHEVRON CORP -- 114.74 -0.53 -- 5,679,872 2,185,696 -3.25 5.47 --
CHIPOTLE MEXICAN GRILL -- 841.48 1.5 -- 822,646 233,204 0.12 94.88 --
CHUBB CORP THE -- 152.69 -0.22 -- 1,607,650 699,123 -5.42 18.22 --
CHURCH & DWIGHT CO INC -- 73.89 0.18 -- 2,161,546 181,931 -1.79 12.36 --
CIGNA CORP -- 166.88 1.28 -- 2,030,322 633,239 9.94 -12.13 --
CIMAREX ENERGY -- 41.33 -3.19 -- 1,572,148 41,922 -13.79 -32.09 --
CINCINNATI FINANCIAL CP -- 115.72 0.52 -- 635,467 188,890 -0.81 49.59 --
CINTAS CORP -- 269.31 0.37 -- 456,114 276,008 0.45 60.31 --
CISCO SYSTEMS -- 46.71 -0.68 -- 17,227,396 1,999,530 -5.46 7.8 --
CITIGROUP -- 69.74 0.2 -- 10,418,238 1,612,738 0.96 35.54 --
CITIZENS FINANCIAL GROUP -- 35.32 0.89 -- 5,639,873 162,866 -0.14 19.16 --
CITRIX SYSTEMS -- 101.52 0.72 -- 2,334,545 133,653 5.18 -0.92 --
CLOROX CO THE -- 149.7 0.2 -- 582,722 190,670 -1.43 -2.88 --
CME GROUP INC -- 213.17 0.08 -- 1,245,121 763,095 0.87 14.43 --
CMS ENERGY CORP -- 64.01 0.52 -- 1,326,890 181,631 0.09 28.94 --
COCA COLA -- 54.78 1.84 -- 18,122,505 2,336,978 0.62 15.69 --
COGNIZANT TECHNOLOGY -- 60.64 -1.21 -- 3,256,964 334,909 0.62 -4.47 --
COLGATE-PALMOLIVE -- 68.03 -0.07 -- 4,022,608 584,929 -7.45 14.3 --
COMCAST CORP -- 45.57 -0.78 -- 13,553,877 2,071,150 1.09 33.83 --
COMERICA INC -- 65.45 1.33 -- 1,673,478 100,898 -0.82 -4.66 --
CONAGRA FOODS -- 27.15 -0.88 -- 3,160,728 131,926 -11.51 27.11 --
CONCHO RESOURCES INC -- 62.45 -1.09 -- 1,863,382 125,271 -8.03 -38.88 --
CONOCOPHILLIPS -- 53.95 -1.06 -- 5,160,592 609,730 -4.6 -12.49 --
CONSOLIDATED EDISON INC -- 91.49 0.21 -- 1,135,159 299,265 -3.15 20.17 --
CONSTELLATION BRANDS INC -- 197.02 -0.14 -- 843,439 377,439 -4.95 22.51 --
COPART INC -- 82.32 1.6 -- 2,244,005 188,606 2.48 72.29 --
CORNING INC -- 29.33 -0.07 -- 7,308,255 230,168 2.84 -1.31 --
CORTEVA -- 26.04 -2.73 -- 4,342,988 -- -7 -- --
COSTCO WHOLESALE -- 302.86 0.15 -- 1,853,976 1,331,946 5.12 48.67 --
COTY INC -- 10.12 -0.78 -- 3,190,367 76,041 -3.71 59.44 --
CROWN CASTLE INTL CORP -- 144.06 3.21 -- 3,129,559 598,917 3.63 33.9 --
CSX CORP -- 68.67 -1.59 -- 20,265,580 548,107 -0.87 10.53 --
CUMMINS INC -- 170.28 1.57 -- 1,223,602 268,178 4.68 28.37 --
CVS CAREMARK CORP -- 66.16 -0.51 -- 6,250,665 859,479 4.9 1.96 --
D.R. HORTON INC -- 53.97 0.9 -- 3,546,063 201,404 2.39 56.13 --
DANAHER CORP -- 138.01 0.17 -- 1,434,323 988,060 -4.45 34.18 --
DARDEN RESTAURANTS -- 110.45 1.2 -- 1,195,652 135,827 -5.85 10.6 --
DAVITA INC -- 58.69 1.45 -- 1,522,915 97,660 2.84 14.05 --
DEERE & CO -- 173.92 1.03 -- 1,783,323 551,319 3.11 19.76 --
DELTA AIR LINES INC -- 53.83 0.86 -- 6,966,783 352,396 -6.55 7.88 --
DENTSPLY INTERNATIONAL INC -- 54.9 -0.09 -- 1,578,273 128,454 2.98 47.54 --
DEVON ENERGY CORP -- 19.8 -2.85 -- 5,892,979 82,210 -17.71 -11.01 --
DIAMONDBACK ENERGY INC -- 81.97 -2.46 -- 1,375,040 134,937 -8.75 -11.58 --
DIGITAL REALTY TRUST INC -- 132.98 0.92 -- 813,074 276,975 2.44 25 --
DISCOVER FINANCIAL SVCS -- 78.94 -0.37 -- 1,662,039 255,552 -2.65 33.84 --
DISCOVERY COMMS B -- 27.71 -0.65 -- 3,224,333 145,454 4.06 13.61 --
DISCOVERY COMMS C -- 25.9 -0.31 -- 2,387,984 135,953 5.2 12.22 --
DISH NETWORK -- 34.77 -0.32 -- 1,226,964 163,406 2.05 39.25 --
DOLLAR GENERAL CP -- 164.41 0.95 -- 1,760,027 426,115 3.65 52.12 --
DOLLAR TREE -- 116.98 -0.33 -- 1,348,725 277,920 2.47 29.52 --
DOMINION RESOURCES VA -- 82.16 -0.27 -- 3,210,344 659,223 1.39 16.25 --
DOVER CORP -- 102.22 0.83 -- 1,855,409 148,556 2.67 44.63 --
DOW INC -- 47.96 0.31 -- 3,013,731 -- 0.65 -- --
DTE ENERGY CO -- 127.34 -1.65 -- 2,473,753 233,303 -4.21 16.89 --
DU PONT -- 65.53 -1.06 -- 2,195,302 490,682 -8.11 -13.96 --
DUKE ENERGY CORP -- 95.35 0.19 -- 3,041,858 694,193 -0.53 11.23 --
DUKE REALTY CORP -- 33.97 0.09 -- 1,721,815 122,098 0 31.89 --
DXC TECHNOLOGY COMPANY -- 26.44 -5.23 -- 5,914,293 70,931 -10.37 -49.37 --
E*TRADE FINANCIAL CORP -- 40.85 4.64 -- 11,032,906 99,948 -6.5 -6.91 --
EASTMAN CHEMICAL CO -- 73.09 0.51 -- 791,219 101,287 -1 2.4 --
EATON CORP -- 82.56 1.41 -- 1,981,762 349,311 -0.71 21.58 --
EBAY -- 38.82 -0.69 -- 4,215 325,608 -0.41 38.3 --
ECOLAB INC -- 193.82 -0.11 -- 673,277 558,671 -2.12 31.71 --
EDISON INTERNATIONAL -- 70.52 -0.06 -- 1,334,409 229,762 -6.5 25.21 --
EDWARDS LIFE SCIENCES -- 227.46 -0.15 -- 1,256,106 472,729 3.43 48.5 --
ELECTRONIC ARTS -- 95.13 -1.68 -- 3,151,465 281,926 -2.75 20.56 --
EMERSON ELECTRIC CO -- 68.65 0.88 -- 3,877,198 422,216 2.68 18.63 --
ENTERGY CORP -- 118.15 0.74 -- 1,524,386 234,380 0.67 38.4 --
EOG RESOURCES INC -- 64.44 -3.49 -- 6,596,311 373,961 -12.82 -24.36 --
EQUIFAX INC -- 144.68 -1.38 -- 1,069,898 174,808 2.85 55.35 --
EQUINIX -- 576.41 0.8 -- 250,904 484,588 -0.07 64.44 --
EQUITY RESIDENTIAL -- 88.37 0.71 -- 1,640,364 327,442 2.45 34.49 --
ESSEX PROPERTY TRUST INC -- 331.3 0.8 -- 234,855 217,719 1.42 35.53 --
ESTEE LAUDER CO INC THE -- 185.53 -1.16 -- 3,567,100 671,382 -6.75 42.61 --
EVEREST RE GROUP LTD -- 251.08 0.65 -- 226,255 102,274 -5.64 15.94 --
Evergy, Inc -- 63.31 0.24 -- 2,134,449 -- -4.88 11.92 --
EVERSOURCE ENERGY -- 85.6 0.56 -- 1,256,835 271,611 0.15 33.2 --
EXELON CORP -- 44.66 1.37 -- 20,319,079 433,677 -7.54 0.17 --
EXPEDIA INC -- 136.03 -1.77 -- 1,061,889 199,284 1.21 20.75 --
EXPEDITORS INTERNATIONAL -- 73.94 -0.6 -- 1,000,950 127,071 -0.47 8.59 --
EXTRA SPACE STORAGE INC -- 114.24 -0.05 -- 906,863 145,603 -2.21 26.98 --
EXXON MOBIL -- 67.61 -0.78 -- 13,473,727 2,862,002 -4.25 -0.85 --
F5 NETWORKS -- 137.69 0.38 -- 490,693 82,194 -1.94 -15.02 --
FACEBOOK -- 185.85 -2.38 -- 1,672 5,302,208 4.36 41.77 --
FASTENAL -- 35.83 -0.53 -- 3,827,555 205,460 9.67 -31.48 --
FEDERAL REALTY INVESTMNT -- 138.04 0.21 -- 372,936 101,075 1.4 16.95 --
FEDEX -- 149.91 -0.52 -- 2,789,819 390,627 2.98 -7.07 --
FIDELITY NATIONAL INFO -- 128.33 -1.69 -- 4,189,015 415,581 -3.34 25.67 --
FIFTH THIRD BANCORP -- 27.33 0.92 -- 6,307,304 200,103 -0.18 16.89 --
FIRST REPUBLIC BANK -- 104.18 0.71 -- 794,460 167,272 7.74 19.88 --
FIRSTENERGY CORP -- 48.38 0.56 -- 3,488,163 257,112 0.31 29.26 --
FISERV INC -- 105.67 -0.49 -- 4,536,700 718,072 2.01 43.79 --
FLEETCOR TECHNOLOGIES -- 291.83 -0.7 -- 667,695 251,538 1.76 57.13 --
FLIR SYSTEMS -- 52.89 -0.45 -- 733,242 71,726 0.57 22.73 --
FLOWSERVE CORP -- 46.56 0.65 -- 733,160 61,058 -0.32 23.46 --
FMC CORP -- 83.01 -1.65 -- 541,207 109,289 -5.3 12.34 --
FMC TECHNOLOGIES INC -- 22.9 -0.43 -- 4,034,715 102,265 -5.14 18.04 --
FORD MOTOR CO -- 9.29 1.98 -- 42,432,622 370,629 1.42 24.64 --
FORTINET- INC. -- 76.56 -2.98 -- 1,362,670 130,726 -0.27 8.7 --
FORTIVE CORPORATION -- 70.94 0.04 -- 1,680,739 237,683 3.47 5.47 --
FORTUNE BRANDS HOME -- 58.92 0.8 -- 1,319,951 82,418 7.71 55.37 --
FOX CORPORATION -- 31.52 0.11 -- 2,453,810 195,621 -0.05 -34.02 --
FOX CORPORATION A -- 32.21 0.72 -- 8,890,480 199,871 2.14 -33.06 --
FRANKLIN RESOURCES INC -- 27.22 0.29 -- 5,204,718 138,158 -5.68 -8.08 --
FREEPORT-MCMORAN C & G -- 9.58 1.48 -- 17,182,440 138,971 0.67 -4.55 --
GAP INC THE -- 16.88 -3.93 -- 13,360,288 63,802 -1.32 -34.33 --
GARMIN LTD -- 87.46 -0.03 -- 847,604 166,040 3.27 39.07 --
GARTNER INC -- 144.51 -0.18 -- 394,349 130,190 1.06 13.04 --
GENERAL DYNAMICS -- 174.43 -1.32 -- 1,107,881 503,879 -3.99 13.55 --
GENERAL ELEC -- 8.96 -0.88 -- 39,015,782 781,384 0.22 18.36 --
GENERAL MILLS INC -- 52.55 -0.77 -- 3,064,397 316,330 -3.79 36.36 --
GENERAL MOTORS -- 36.17 -0.06 -- 6,859,606 513,915 -3.5 10.84 --
GENUINE PARTS CO -- 101.35 2.45 -- 922,491 148,036 1.77 6.57 --
GILEAD SCIENCES -- 64.91 -0.49 -- 42 822,410 2.41 3.77 --
GLOBAL PAYMENTS INC -- 160.13 -1.91 -- 1,914,401 250,906 0.71 55.99 --
GLOBE LIFE -- 94.68 0.16 -- 388,972 -- -0.94 -- --
GOLDMAN SACHS -- 206.52 0.03 -- 2,207,607 755,530 -0.34 23.63 --
GOOGLE -- 1,245.49 -0.6 -- 364 8,636,207 2.17 20.27 --
GOOGLE A -- 1,244.41 -0.67 -- 301 8,628,718 1.91 19.09 --
H&R BLOCK INC -- 23.28 -1.86 -- 2,109,046 47,016 -1.44 -7.1 --
HALLIBURTON CO -- 18.43 -0.43 -- 26,689,407 161,074 -2.23 -30.66 --
HANESBRANDS INC -- 15.23 -3.85 -- 8,699,206 55,052 -0.59 21.55 --
HARLEY-DAVIDSON INC -- 36.57 -0.35 -- 2,118,651 58,173 1.67 7.18 --
HARTFORD FNCL SVCS GROUP -- 59 0.63 -- 2,292,161 213,284 -2.62 33.16 --
HASBRO INC -- 121.96 -0.35 -- 911,324 153,915 2.76 50.1 --
HCA HOLDINGS INC -- 123.64 0.68 -- 1,206,900 423,229 2.67 -0.65 --
HCP INC -- 37.39 1.05 -- 2,174,053 178,718 4.94 36.4 --
HELMERICH & PAYNE INC -- 36.56 -0.25 -- 1,474,481 40,002 -8.76 -19.92 --
HENRY SCHEIN -- 62.81 -1.16 -- 1,255,896 93,634 -1.09 -20.01 --
HERSHEY CO THE -- 153.07 0.22 -- 715,690 319,609 -1.24 42.82 --
HESS CORP -- 64.95 -0.32 -- 1,567,366 197,083 7.39 61.57 --
HEWLETT PACKARD -- 15.35 0.92 -- 9,987,097 210,353 1.19 16.7 --
HILTON WORLDWIDE HOLDINGS INC -- 91.15 -1.14 -- 2,739,465 265,304 -2.1 28.22 --
HOLLYFRONTIER -- 54.8 -0.54 -- 1,533,424 93,579 2.16 9.98 --
HOLOGIC INC -- 49.92 1.17 -- 1,736,863 133,453 -1.12 21.47 --
HOME DEPOT -- 237.93 0.49 -- 3,663,925 2,617,911 2.55 38.48 --
HONEYWELL INTERNATIONAL -- 165.57 -1.16 -- 4,421,898 1,204,922 -2.15 26.2 --
HORMEL FOODS CORP -- 40.81 0.39 -- 1,560,998 217,862 -6.2 -4.2 --
HOST HOTELS & RESORTS -- 16.44 0.12 -- 4,994,686 121,803 -4.92 -0.12 --
HP -- 16.85 -0.65 -- 12,184,419 258,395 -10.94 -16.11 --
HUMANA INC -- 289.26 1.32 -- 1,884,770 390,602 13.14 1.07 --
HUNTINGTON BANCSHARES -- 14.19 0.07 -- 10,829,756 148,490 -0.56 19.88 --
HUNTINGTON INGALLS -- 210.1 -0.78 -- 207,696 87,301 -0.8 10.4 --
IDEX CORP -- 160.34 0.46 -- 371,651 121,389 -1.85 27.79 --
IDEXX LABORATORIES INC -- 282.83 0.25 -- 294,932 243,489 4.01 52.04 --
IHS MARKIT -- 69.74 0.04 -- 1,695,670 278,838 4.28 45.38 --
ILLINOIS TOOL WORKS INC -- 158.31 0.86 -- 1,336,230 515,735 1.16 27.19 --
ILLUMINA -- 309.44 -0.36 -- 598,072 454,877 1.72 3.17 --
INCYTE CORPORATION -- 77.76 0.43 -- 863,038 167,236 4.76 22.28 --
INGERSOLL-RAND CO LTD -- 117.3 0.38 -- 1,677,468 282,879 -4.78 30.65 --
INTEL CORPORATION -- 51.36 -0.96 -- 234 2,275,248 -0.33 9.44 --
INTERCONTINENTAL EXCHANGE -- 94.4 0.13 -- 2,177,528 532,289 2.31 25.71 --
INTERNATIONAL BUSINESS MACHINES -- 134.09 -0.13 -- 7,178,379 1,188,899 -7.79 17.96 --
INTERNATIONAL PAPER -- 42.26 0.93 -- 2,517,798 169,670 1.05 5.95 --
INTERPUBLIC GRP OF COS -- 20.65 -0.58 -- 2,101,986 79,924 -4.22 2.33 --
INTUIT INC -- 262.47 -1.52 -- 1,551,769 680,436 -1.3 33.34 --
INTUITIVE SURGICAL -- 566.25 6.96 -- 2,330,872 652,623 4.87 18.23 --
INVESCO LTD -- 15.89 1.66 -- 5,733,618 75,728 -6.2 -4.84 --
IPG PHOTONICS CORP -- 134.76 -0.14 -- 239,348 71,617 -0.62 19.18 --
IQVIA HOLDINGS -- 143.49 0.1 -- 1,517,785 298,847 -3.94 23.52 --
IRON MOUNTAIN INC -- 33.5 2.23 -- 4,590,596 96,105 3.46 6.05 --
J.M. SMUCKER CO -- 107.62 -0.62 -- 479,734 122,729 -2.18 15.11 --
JACK HENRY & ASSOCIATES -- 143.48 0.06 -- 336,083 110,772 -1.71 13.72 --
JACOBS ENGINEERING GROUP -- 92.9 -0.39 -- 652,715 126,910 1.73 61.44 --
JB HUNT TRANSPORT SVCS -- 115.58 -0.52 -- 863,677 123,403 4.46 24.23 --
JOHNSON & JOHNSON -- 127.7 -6.22 -- 25,879,463 3,390,506 -1.3 -1.05 --
JOHNSON CONTROLS INC -- 41.85 -1.71 -- 6,123,489 375,842 -4.65 43.18 --
JP MORGAN -- 120.56 0.17 -- 10,418,383 3,910,934 2.44 23.5 --
JUNIPER NETWORKS -- 23.9 -0.38 -- 2,845,023 83,348 -3.43 -10.26 --
KANSAS CITY SOUTHERN -- 145.25 7.26 -- 3,351,824 146,103 9.2 52.37 --
KELLOGG CO -- 61.94 -0.43 -- 1,842,195 210,904 -3.75 8.65 --
KEYCORP -- 17.77 1.48 -- 11,816,904 179,173 -0.39 20.85 --
KEYSIGHT TECHNOLOGIES INC -- 98.26 1.26 -- 1,818,015 184,718 1.1 58.55 --
KIMBERLY CLARK CORP -- 137.22 1.18 -- 1,765,783 471,756 -3.38 20.55 --
KIMCO REALTY CORP -- 20.92 1.6 -- 3,092,000 88,291 1.55 47.53 --
KINDER MORGAN -- 20.02 -0.25 -- 13,167,577 453,201 -2.86 32.07 --
KLA TENCOR -- 159.69 -1.13 -- 1,219,555 258,091 0.15 78.44 --
KOHL'S CORP -- 50.6 -0.9 -- 2,658,134 81,985 1.89 -23.08 --
KROGER CO THE -- 23.94 -2.01 -- 7,250,220 191,232 -7.14 -11.93 --
L BRANDS INC -- 16.31 -9.89 -- 15,935,265 44,887 -16.74 -36.46 --
L3 HARRIS TECHNOLOGIES -- 198.08 -1.42 -- 2,112,412 -- -5.06 -- --
LABORATORY CP AM HLDGS -- 167.46 -1.78 -- 691,888 164,948 -0.32 32.53 --
LAM RESEARCH -- 233.7 -1.02 -- 1,523,859 337,540 1.12 71.62 --
LAMB WESTON HOLDINGS -- 76.97 -0.1 -- 627,661 112,587 5.84 4.64 --
LAS VEGAS SANDS CORP -- 57.46 0.19 -- 2,310,229 444,053 -0.52 13.96 --
LEGGETT & PLATT INC -- 43.61 1.32 -- 1,282,435 57,246 6.52 23.73 --
LEIDOS HOLDINGS INC -- 81.62 -0.11 -- 1,268,186 117,706 -4.96 55.38 --
LENNAR CORP CL A -- 61.71 1.08 -- 4,064,838 198,797 10.56 57.62 --
LILLY ELI & CO -- 108.64 0.17 -- 2,207,095 1,054,711 -2.85 -5.79 --
LINCOLN NATIONAL CORP -- 59.53 0.9 -- 1,446,701 120,455 -0.63 17.79 --
LINDE PLC -- 195.79 -0.43 -- 1,030,107 -- 1.07 -- --
LKQ CORP. -- 31.24 0.05 -- 1,276,597 98,107 -0.65 31.67 --
LOCKHEED MARTIN CORP -- 372.48 -1.21 -- 1,935,666 1,052,401 -4.51 42.58 --
LOEWS CORP -- 50.96 0.22 -- 624,132 155,176 -1.01 11.95 --
LOWE'S COMPANIES -- 112.84 0.21 -- 3,713,073 883,443 2.62 23.31 --
LYONDELLBASELL INDUSTRIES -- 86.11 -0.35 -- 2,289,921 318,889 -3.76 6.86 --
M&T BANK CORP -- 152.23 0.08 -- 1,135,115 207,980 -3.63 6.95 --
MACERICH CO THE -- 27.4 -0.76 -- 1,295,554 38,699 -13.26 -34.4 --
MACY'S INC -- 15.12 -4.18 -- 18,347,201 46,701 -2.7 -48.58 --
MARATHON OIL CORP -- 11.3 -2.16 -- 12,563,846 92,425 -7.91 -21.12 --
MARATHON PETROLEUM -- 65.14 1.62 -- 12,749,070 431,629 7.23 12.83 --
MARKETAXESS HOLDINGS INC -- 352.88 0.91 -- 371,385 133,027 7.75 67 --
MARRIOTT INTERNATIONAL -- 121.05 0.4 -- 1,437,521 403,083 -2.67 11.51 --
MARSH & MCLENNAN COS INC -- 99.05 0.61 -- 2,367,733 502,420 -0.53 25.75 --
MARTIN MARIETTA MATERIAL -- 265.78 -0.46 -- 488,369 166,363 -3.04 54.64 --
MASCO CORP -- 43.85 0.48 -- 2,005,282 128,721 5.55 51.77 --
MASTERCARD INC A -- 270.63 -2.13 -- 4,053,460 2,764,268 -0.23 44.2 --
MAXIM INTEGRATED -- 57.75 -0.67 -- 1,013,747 157,325 -0.28 13.57 --
MCCORMICK & CO NON VTG -- 161.59 -0.31 -- 574,266 214,149 3.74 16.05 --
MCDONALDS -- 208.5 0.8 -- 3,521,237 1,592,015 -2.89 17.42 --
MCKESSON CORP -- 152.26 1.16 -- 3,386,616 283,778 11.42 37.83 --
MEDTRONIC INC -- 108.12 -0.36 -- 3,155,137 1,450,059 -0.46 19.45 --
MERCK & COMPANY -- 84.68 1.05 -- 7,522,217 2,180,209 0.59 10.82 --
METLIFE INC -- 46.1 0.44 -- 5,058,081 438,120 -2.25 14.08 --
METTLER TOLEDO INTL INC -- 680.5 1.44 -- 160,348 168,786 -3.39 20.32 --
MGM RESORTS -- 27.87 0.83 -- 5,476,474 149,639 0.54 16.63 --
MICROCHIP TECHNOLOGY -- 95 -0.72 -- 1,398,415 226,145 2.25 32.1 --
MICRON TECHNOLOGY -- 43.47 -4.46 -- 2,665 479,823 1.45 37 --
MICROSOFT -- 137.41 -1.63 -- 13,278 10,491,816 -1.17 35.29 --
MID AMERICA APARTMENT -- 135.15 0.8 -- 427,242 154,065 4.71 44.49 --
MOHAWK INDUSTRIES INC -- 125.17 0.07 -- 726,544 90,650 0.89 7.02 --
MOLSON COORS BREWING CLB -- 56.98 -0.04 -- 1,572,285 123,255 -0.9 1.93 --
MONDELEZ -- 54.48 -0.27 -- 5,027,484 785,684 -1.52 36.1 --
MONSTER BEVERAGE -- 56.06 -0.89 -- 2 304,702 -3.45 13.89 --
MOODY'S CORP -- 217.3 -0.67 -- 608,902 412,001 6.09 55.17 --
MORGAN STANLEY -- 43.66 0.51 -- 10,494,743 734,464 2.32 11.31 --
MOSAIC CO THE -- 19.55 -0.46 -- 2,810,330 75,422 -4.63 -31.35 --
MOTOROLA SOLUTIONS -- 175.05 -0.38 -- 818,038 288,458 2.72 52.16 --
MSCI INC -- 224.4 -2.02 -- 279,637 189,989 3.05 54.34 --
NASDAQ OMX GROUP INC -- 98.62 0.29 -- 676,930 163,418 -0.73 21.23 --
NATIONAL OILWELL VARCO -- 20.11 -2.09 -- 4,312,760 77,609 -5.14 -21.75 --
NETAPP -- 53.49 -0.98 -- 1,759,428 128,388 1.87 -10.36 --
NETFLIX -- 275.3 -6.15 -- 6,640 1,205,359 2.87 2.85 --
NEWELL RUBBERMAID INC -- 19.4 1.7 -- 4,584,600 82,060 3.61 4.33 --
NEWMONT MINING CORP -- 38.44 0.34 -- 4,616,072 315,067 1.37 11.56 --
NEWS CORP DE CL B -- 13.79 -0.86 -- 1,054,351 80,694 -3.53 20.88 --
NEWS CORPORATION -- 13.47 -1.46 -- 1,776,790 78,794 -3.23 20.64 --
NEXTERA ENERGY -- 232.48 0.6 -- 2,196,073 1,113,429 -0.22 34.71 --
NIELSEN HOLDINGS -- 20.88 1.31 -- 2,889,181 74,227 -1.74 -8.2 --
NIKE -- 96.1 0.57 -- 6,209,222 1,510,451 2.32 29.62 --
NISOURCE INC -- 27.98 0.11 -- 2,696,351 104,394 -6.48 10.37 --
NOBLE ENERGY INC -- 19.06 -2.8 -- 7,447,367 91,151 -15.14 1.6 --
NORDSTROM INC -- 34.58 -1.31 -- 2,669,726 53,479 2.7 -25.81 --
NORFOLK SOUTHERN CORP -- 181.91 -0.98 -- 1,685,198 483,821 1.25 21.65 --
NORTHERN TRUST CORP -- 94.68 0.97 -- 1,407,886 206,096 1.46 13.67 --
NORTHROP GRUMMAN CORP -- 349.62 -1.87 -- 2,221,687 593,654 -6.72 42.76 --
NORWEGIAN CRUISE -- 50.25 1.8 -- 1,254,009 108,236 -2.92 19.36 --
NRG ENERGY INC -- 40.15 1.01 -- 3,082,431 107,262 1.39 1.39 --
NUCOR CORP -- 51.68 -0.14 -- 1,532,217 157,513 1.51 1.44 --
NVIDIA COR -- 190.49 -1.96 -- 876 1,160,084 9.43 42.69 --
NVR INC -- 3,892.89 3 -- 31,203 139,836 4.72 60.24 --
OCCIDENTAL PETROLEUM CP -- 40.45 0.3 -- 6,972,444 302,642 -9.04 -32.01 --
OMNICOM GROUP INC -- 75.38 -0.85 -- 1,877,826 165,962 -3.73 3.38 --
ONEOK INC -- 69.2 0.77 -- 1,772,864 285,627 -6.09 30.53 --
ORACLE CORP -- 54.55 -0.93 -- 12,562,854 1,864,330 -0.43 22.39 --
O'REILLY AUTOMOTIVE -- 403.2 -0.98 -- 466,973 309,215 1.18 17.1 --
PACCAR INC -- 72.04 1.77 -- 2,594,664 249,457 2.89 26.07 --
PACKAGING CORP OF AMER -- 108.22 1.7 -- 624,729 102,261 2 29.67 --
PARKER HANNIFIN CORP -- 184.54 0.67 -- 1,112,757 236,738 2.18 24.47 --
PAYCHEX -- 84.24 -0.57 -- 1,570,315 302,731 1.78 29.31 --
PAYPAL -- 101.22 -2.33 -- 80 1,191,031 -2.29 20.37 --
PENTAIR INC -- 38.55 0.23 -- 1,723,428 66,264 2.47 2.04 --
PEOPLE'S UNITED FNCL INC -- 16.46 4.31 -- 6,805,372 65,570 5.28 15.6 --
PEPSICO INC -- 136.25 -0.52 -- 3,630,795 1,905,006 -0.62 24.07 --
PERKINELMER INC -- 83.1 0.1 -- 426,913 92,173 -2.35 5.95 --
PFIZER -- 36.46 0 -- 13,491,206 2,027,150 1.48 -16.47 --
PHILIP MORRIS INTL INC -- 80.55 0.88 -- 8,444,657 1,253,199 6.08 22.42 --
PHILLIPS 66 -- 107.2 -0.01 -- 3,015,994 486,207 4.69 24.43 --
PHILLIPS-VAN HEUSEN CORP -- 87.39 0.01 -- 797,632 65,467 -0.95 -5.98 --
PINNACLE WEST CAPITAL CP -- 93.91 0.23 -- 494,714 105,440 -3.26 10.69 --
PIONEER NATURAL RESCS CO -- 123.36 -3.4 -- 1,700,914 207,768 -1.92 -6.2 --
PNC FINANCIAL SVCS GRP -- 143.52 0.6 -- 1,900,976 647,904 3.23 25.83 --
POLO RALPH LAUREN CORP -- 94.97 -0.12 -- 1,124,585 73,393 -0.52 -7.16 --
PPG INDUSTRIES INC -- 124.23 2.47 -- 3,015,818 293,257 4.85 22.86 --
PPL CORPORATION -- 32.03 -0.19 -- 6,166,634 231,174 1.71 14.62 --
PRINCIPAL FINANCIAL GRP -- 56 0.92 -- 687,063 155,987 -2 29.46 --
PROCTER & GAMBLE -- 117.47 0.72 -- 9,016,947 2,946,535 -5.56 27.8 --
PROGRESSIVE CORP THE -- 70.2 -1.78 -- 3,872,131 409,958 -9.01 17.47 --
PROLOGIS -- 89.61 0.5 -- 1,728,826 565,254 5.15 53.27 --
PRUDENTIAL FINANCIAL INC -- 89.69 0.35 -- 2,070,690 365,352 -0.29 10.17 --
PUBLIC STORAGE -- 241.55 0.36 -- 1,609,322 421,558 -1.52 19.34 --
PUBLIC SVC ENTPRS GROUP -- 62.29 0.39 -- 1,787,575 314,833 0.34 20.17 --
PULTE HOMES -- 38.3 0.16 -- 2,844,457 106,144 4.79 47.36 --
QORVO -- 77.59 -1.74 -- 835,458 95,272 4.65 30.03 --
QUALCOMM INC -- 77.68 -1.63 -- 100 944,323 1.84 36.5 --
QUANTA SERVICES INC -- 40.22 2.34 -- 2,185,160 57,145 6.4 34.03 --
QUEST DIAGNOSTICS INC -- 102.66 -1.98 -- 1,655,117 137,949 -3.6 24.48 --
RAYMOND JAMES FINANCIAL -- 82.69 0.3 -- 1,673,201 116,432 0.28 13.22 --
RAYTHEON CO -- 199.75 0.2 -- 1,689,774 556,386 2.31 32.21 --
REALTY INCOME CORP -- 79.47 1.12 -- 1,221,557 251,496 3.64 26.06 --
REGENCY CENTERS CORP -- 68.82 0.51 -- 1,105,672 115,286 -0.96 17.73 --
REGENERON PHARMACEUTICALS -- 300.19 -0.46 -- 15 329,125 8.22 -19.63 --
REGIONS FINANCIAL CORP -- 15.77 1.48 -- 14,813,505 159,786 -0.32 18.65 --
REPUBLIC SERVICES INC -- 88.24 2.47 -- 1,468,570 283,768 1.95 23.11 --
RESMED INC -- 131.21 -0.32 -- 492,328 188,145 -2.89 15.26 --
ROBERT HALF INTERNAT -- 55.09 1.16 -- 1,148,521 65,313 -1.02 -2.66 --
ROCKWELL AUTOMATION -- 169.19 1.7 -- 975,036 200,257 2.66 12.89 --
ROLLINS INC -- 35.96 0.93 -- 837,438 117,780 5.55 -0.39 --
ROPER INDUSTRIES INC -- 337.92 -0.83 -- 417,589 350,900 -5.11 26.79 --
ROSS STORES -- 114.13 0.97 -- 1,595,657 416,227 3.9 37.18 --
ROYAL CARIBBEAN CRUISES -- 111.18 1.86 -- 1,744,417 233,087 2.63 18.01 --
S&P GLOBAL INC -- 250.48 -1 -- 1,137,321 616,384 2.25 47.39 --
SALESFORCE.COM INC -- 144.09 -1.42 -- 6,080,531 1,118,138 -2.93 5.2 --
SBA COMMUNICATIONS -- 244.1 1.69 -- 940,184 276,053 1.22 50.78 --
SCHLUMBERGER LTD -- 32.31 1.32 -- 17,221,637 447,533 -5.44 -8.41 --
SEAGATE TECHNOLOGY -- 54.98 -0.36 -- 1,811,353 152,208 2.21 42.47 --
SEALED AIR CORP -- 41.45 0.17 -- 1,019,683 64,539 -0.12 20.33 --
SEMPRA ENERGY -- 146.23 0.88 -- 2,000,707 401,275 -0.93 37.04 --
SHERWIN-WILLIAMS CO -- 560.86 0.06 -- 454,210 517,765 2 42.55 --
SIMON PROPERTY GROUP INC -- 149.92 0.75 -- 1,271,097 463,243 -3.68 -10.31 --
SKYWORKS SOLUTIONS -- 87.77 0.25 -- 2,049,527 151,573 10.75 30.96 --
SL GREEN REALTY CORP -- 80.44 -0.65 -- 937,257 67,833 -1.6 2.46 --
SNAP-ON INC -- 157.52 1.19 -- 490,816 87,273 0.63 11.38 --
SOUTHERN COMPANY THE -- 61.14 0.13 -- 4,178,706 636,037 -1.02 40.51 --
SOUTHWEST AIRLINES CO -- 53.48 -0.71 -- 7,672,894 290,431 -0.98 15.06 --
STANLEY WORKS THE -- 149.89 0.75 -- 1,037,525 227,132 3.79 26.74 --
STARBUCKS -- 86.03 -0.3 -- 4,631,218 1,029,779 -2.7 33.59 --
STATE STREET CORP -- 63.34 6.1 -- 5,023,523 236,362 7.01 1.21 --
STRYKER CORP -- 215.32 -0.11 -- 903,924 804,888 -0.45 37.37 --
SUNTRUST BANKS INC -- 67.89 0.47 -- 2,882,054 301,313 -1.32 36.15 --
SVB FINANCIAL GROUP -- 204.72 -0.06 -- 465,517 106,510 -2.02 7.79 --
SYMANTEC -- 23.01 -2 -- 3,493,328 142,093 -2.62 21.78 --
SYNCHRONY FINANCIAL -- 34.29 0.91 -- 7,087,723 237,168 0.59 47.56 --
SYNOPSYS -- 134.95 -1.37 -- 1,099,899 202,289 -1.68 60.2 --
SYSCO CORP -- 79.14 -0.09 -- 1,495,057 406,760 0.17 29.55 --
T. ROWE PRICE GROUP -- 109.41 -0.76 -- 1,269,566 258,728 -4.24 19.64 --
TAKE-TWO INTERA SOFTWARE -- 122.73 -0.01 -- 901,691 138,903 -2.08 19.22 --
TAPESTRY -- 25.56 0.47 -- 5,067,447 72,816 -1.88 -22.65 --
TARGET CORP -- 112.81 -0.37 -- 3,887,830 577,965 5.52 70.69 --
TELEFLEX INC -- 328.31 0.08 -- 144,297 151,528 -3.37 27.02 --
TEXAS INSTRUMENTS -- 129.46 -0.51 -- 4,125,988 1,208,664 0.17 36.99 --
TEXTRON INC -- 46.01 -3.64 -- 2,464,822 107,094 -6.03 0.59 --
THE AES CORPORATION -- 16.38 0.86 -- 4,070,603 108,718 0.24 13.28 --
THE COOPER COMPANIES -- 287.81 -1.52 -- 310,261 142,431 -3.09 13.09 --
THE KRAFT HEINZ -- 27.61 -0.58 -- 1,123 336,825 -1.16 -35.85 --
THE TRAVELERS COMPANIES -- 141.36 0.63 -- 1,505,011 369,332 -4.93 18.05 --
THERMO FISHER SCIENTIFIC -- 281.42 -0.06 -- 1,187,869 1,125,627 -3.38 25.75 --
TIFFANY & CO -- 88.49 -3.37 -- 1,326,327 107,433 -4.47 9.91 --
TJX COMPANIES INC THE -- 60.36 -0.21 -- 6,026,061 731,966 8.29 34.91 --
T-MOBILE -- 81.6 0.68 -- 3,212,054 697,237 3.59 28.28 --
TRACTOR SUPPLY -- 93.32 0.45 -- 2,214,301 116,759 3.18 11.84 --
TRANSDIGM GROUP INC -- 526.57 0 -- 339,306 280,029 1.13 62.19 --
TRIPADVISOR -- 37.42 -3.89 -- 1,668,317 52,018 -3.27 -29.08 --
TWITTER INC -- 38.99 -1.57 -- 12,593,948 299,689 -5.36 38.31 --
TYCO ELECTRONICS LTD -- 92.81 -0.2 -- 929,992 313,056 -0.4 24.09 --
TYSON FOODS INC -- 82.42 1.29 -- 1,880,777 300,680 -4.32 54.34 --
UDR INC -- 49.8 0.79 -- 1,924,648 140,334 3.45 27.17 --
ULTA BEAUTY -- 239.92 -3.3 -- 1,326,165 140,252 -4.28 -2.01 --
UNDER ARMOUR A -- 19.69 -4.04 -- 4,233,268 88,382 -1.25 11.43 --
UNDER ARMOUR INC CL A -- 17.81 -3.52 -- 2,472,329 80,325 -1.76 10.14 --
UNION PACIFIC CORP -- 161.5 -1.33 -- 5,176,687 1,143,159 -0.3 18.16 --
UNITED CONTINENTAL -- 90.08 0.7 -- 2,722,683 237,040 1.89 7.59 --
UNITED PARCEL SERVICE -- 117.35 -0.88 -- 2,720,603 1,008,772 -2.06 21.39 --
UNITED RENTALS INC -- 128.66 0.59 -- 2,138,369 101,158 3.23 25.49 --
UNITED TECHNOLOGIES -- 136.8 -0.99 -- 3,407,761 1,180,455 0.21 28.47 --
UNITEDHEALTH GROUP -- 245.34 0.69 -- 4,923,389 2,331,572 12.89 -1.52 --
UNIVERSAL HEALTH SVCS B -- 146.09 -0.14 -- 636,638 131,686 -1.79 25.33 --
UNUM GROUP -- 28.27 0.78 -- 1,534,809 59,899 -4.88 -3.47 --
US BANCORP -- 55.07 0.66 -- 6,217,687 876,749 -0.49 22 --
VALERO ENERGY CORP -- 91.06 1.07 -- 3,796,365 379,940 6.83 22.83 --
VARIAN MEDICAL SYSTEMS -- 114.62 0.44 -- 461,942 104,242 -3.75 1.59 --
VENTAS INC -- 72.86 1.28 -- 1,534,250 271,465 -0.23 24.75 --
VERISIGN -- 185.51 -0.56 -- 940,783 221,097 -1.65 25.1 --
VERISK ANALYTICS -- 154.42 -0.52 -- 954,495 252,486 -2.35 41.62 --
VERIZON -- 61.05 1.06 -- 12,346,320 2,524,849 1.14 8.59 --
VERTEX PHARMACEUTICALS -- 176.23 -0.84 -- 1,122,557 452,974 4.02 6.35 --
VF CORP -- 92.47 1.02 -- 1,568,809 367,252 3.91 36.64 --
VIACOM -- 22.05 -2.52 -- 9,511,928 88,878 -8.24 -14.2 --
VISA -- 175.71 -1.25 -- 6,312,056 3,839,942 2.15 33.17 --
VORNADO REALTY TRUST -- 62.42 -0.35 -- 705,886 119,105 -1.96 2.23 --
VULCAN MATERIALS CO -- 146.04 -1.14 -- 1,566,411 192,907 -3.44 47.81 --
W.W. GRAINGER INC -- 310.08 -0.21 -- 486,917 171,919 4.35 9.82 --
WALGREENS BOOTS ALLIANCE -- 55.3 -1.14 -- 4,682,351 499,438 -0.02 -19.07 --
WALMART -- 119.14 -0.58 -- 5,592,889 3,401,116 0.39 27.9 --
WALT DISNEY -- 130.89 -1.12 -- 8,695,515 2,355,626 0.44 19.37 --
WASHINGTON MUTUAL -- 117.05 0.66 -- 2,615,235 497,181 1.78 31.82 --
WATERS CORP -- 215.75 0.46 -- 348,866 149,893 -3.35 14.37 --
WELLCARE HEALTH PLANS -- 274.45 0.07 -- 1,042,050 138,081 5.9 16.31 --
WELLS FARGO & CO -- 49.97 0.73 -- 21,199,754 2,245,823 -0.93 10.46 --
Welltower Inc -- 92.09 1 -- 1,896,812 -- 1.59 34.19 --
WESTERN DIGITAL -- 58.13 -2.5 -- 3,324,373 170,320 -2.53 57.24 --
WESTERN UNION CO THE -- 24.03 0.38 -- 3,606,478 103,499 3.71 43.34 --
WESTINGHOUSE AIR BRAKE -- 69.42 -0.37 -- 1,023,904 113,028 -3.37 -0.3 --
WESTROCK COMPANY -- 36.7 1.38 -- 1,817,439 93,722 0.69 -1.63 --
WEYERHAEUSER CO -- 28.28 0.93 -- 3,495,449 210,626 2.09 31.82 --
WHIRLPOOL CORP -- 161.06 0.56 -- 693,952 102,014 1.7 50.75 --
WILLIAMS COMPANIES INC -- 22.91 0.48 -- 10,632,959 277,617 -4.78 6.21 --
WILLIS TOWERS WATSON -- 187.77 -0.06 -- 619,708 242,599 -2.69 25.18 --
WISCONSIN ENERGY CORP -- 92.96 0.06 -- 1,536,354 293,232 -2.25 34.48 --
WYNN RESORTS -- 113.52 -0.46 -- 1,188,088 122,218 4.42 14.77 --
XCEL ENERGY INC -- 64.01 0.53 -- 2,546,519 329,442 -1.36 30.77 --
XEROX CORP -- 29.8 0.78 -- 1,558,454 66,939 -0.37 50.81 --
XILINX INC -- 94.34 -0.6 -- 178 238,307 -1.63 10.77 --
XYLEM -- 79.78 1.23 -- 979,617 143,551 0.2 20.41 --
YUM! BRANDS INC -- 112.3 1.75 -- 1,952,411 343,610 -1 23.27 --
ZIMMER BIOMET -- 137.61 -0.65 -- 740,355 281,522 0.25 32.67 --
ZIONS BANCORP -- 44.72 1.54 -- 3,451,831 81,643 0.45 10.28 --
ZOETIS INC -- 128.12 -0.27 -- 2,451,441 613,254 2.83 49.78 --
איי.אפ.אפ (US) -- 117.84 -1.35 -- 790,443 125,725 -3.95 -12.24 33.77
מיילן -- 18.33 -2.91 -- 6,171,894 94,559 -7.33 -33.1 --
פריגו (US) -- 53.9 -0.9 -- 590,562 73,299 -3.56 39.1 76.96
חיפוש ני"ע חיפוש כתבות