• שער בסיס 3,373.23
  • שער פתיחה -0.38% 3,360.5
  • גבוה יומי -0.37% 3,360.76
  • נמוך יומי -1.33% 3,328.45
  • מכפיל רווח --
  • מכפיל הון --
  • סוג המדד מדדי ארה"ב
  • שווי שוק --
  • סה"כ ניירות במדד --
  • ניירות עולים --
  • ניירות יורדים --
  • ניירות ללא שינוי --
טווח יומי
3,360.76 3,328.45
טווח 52 שבועות
3,386.15 2,743.07
  • יומי
  • שבועי
  • חודשי
  • רבעוני
  • חצי שנתי
  • שנתי
  • 5 שנים
  • --

הרכב מדד

שם הנייר משקל ב-% שער % שינוי מחזור(אלפי $) מחזור(יח') שווי שוק((אלפי $) תשואת החודש תשואת השנה מכפיל רווח
3M COMPANY -- 156.93 -1.03 -- 3,535,642 903,289 -1.09 -11.05 --
A O SMITH CORP -- 44.09 -0.97 -- 1,218,359 71,916 3.28 -6.95 --
ABBOTT LABORATORIES -- 87.45 -1.14 -- 5,570,994 1,546,515 0.36 0.68 --
ABBVIE -- 94.96 0.77 -- 6,678,156 1,404,289 17.21 7.25 --
ABIOMED INC -- 166.74 -0.8 -- 458,662 75,137 -10.49 -2.26 --
ACCENTURE PLC -- 211.89 -0.94 -- 2,088,815 1,346,852 3.26 1.92 --
ACTIVISION -- 63.38 -0.98 -- 3,476,886 486,885 8.37 6.66 --
ADOBE INC -- 372.95 -1.59 -- 2,743,135 1,818,974 6.21 13.08 --
ADVANCE AUTO PARTS INC -- 140.61 -1.31 -- 791,801 97,356 6.72 -12.21 --
ADVANCED MICRO DEVICES -- 53.28 -6.97 -- 88,553,374 621,815 13.36 16.18 --
AFLAC INC -- 51.53 0.08 -- 2,977,612 374,516 0.45 -2.07 --
AGILENT TECHNOLOGIES INC -- 85.07 0.87 -- 1,762,536 263,717 3.04 -0.28 --
AIR PRODUCTS & CHEMICALS -- 254.97 -0.17 -- 1,586,978 562,664 6.81 9.59 --
AKAMAI TECH -- 100.52 -0.94 -- 1,132,070 162,442 7.68 16.37 --
ALASKA AIR GROUP INC -- 65.43 0.11 -- 926,517 80,422 1.87 -2.88 --
ALBEMARLE CORP -- 92.43 -1.99 -- 2,263,619 98,006 15.13 26.55 --
ALEXANDRIA REAL EST EQ -- 167.98 -0.44 -- 916,224 206,111 2.93 4.17 --
ALEXION PHARMACEUTICALS -- 103.14 0.59 -- 1,728,580 228,353 3.77 -4.63 --
ALIGN TECHNOLOGY INC -- 260.26 -4.49 -- 791,748 205,119 1.23 -6.73 --
ALLEGION PUBLIC LIMITED COMPANY -- 128.58 -0.98 -- 638,694 119,472 -0.57 3.24 --
ALLERGAN INC -- 200.15 0.71 -- 2,710,542 658,498 7.63 5.08 --
ALLIANCE DATA SYSTEMS -- 102.16 -0.87 -- 503,662 47,051 -0.01 -8.4 --
ALLIANT ENERGY CORP -- 59.14 -0.72 -- 2,395,193 142,144 -0.37 8.78 --
ALLSTATE CORP -- 123.62 0.13 -- 1,477,670 394,090 4.29 10.59 --
ALTRIA GROUP -- 45.89 0.72 -- 9,368,183 857,283 -3.45 -8.05 --
AMAZON -- 2,095.97 -2.65 -- 4,650,740 10,433,958 4.34 13.43 --
AMCOR PLC -- 10.24 -0.29 -- 4,534,352 165,903 -3.31 -5.54 --
AMEREN CORP -- 85.34 -0.37 -- 2,212,936 209,962 4.01 11.15 --
AMERICAN AIRLINES -- 27.82 -2.42 -- 11,256,491 118,530 3.65 -3 --
AMERICAN ELECTRIC POWER -- 101.71 -0.65 -- 3,361,334 502,398 -1.74 8.36 --
AMERICAN EXPRESS -- 134.9 -1.23 -- 3,106,406 1,090,047 3.87 8.36 --
AMERICAN INTERNATIONAL -- 48.6 -2.41 -- 4,913,794 422,796 -3.3 -5.32 --
AMERICAN TOWER CORP -- 247.01 -0.21 -- 2,570,193 1,094,107 6.59 8.15 --
AMERICAN WATER WORKS CO -- 137.77 0.34 -- 1,222,247 249,329 1.53 12.56 --
AMERIPRISE FINANCIAL -- 175.43 -2.39 -- 595,324 217,358 6.64 5.89 --
AMERISOURCE BERGEN -- 97 0.49 -- 1,213,731 199,715 13.87 14.59 --
AMETEK INC -- 99.34 -1.2 -- 3,049,855 227,084 2.25 -0.4 --
AMGEN INC -- 222.79 0.29 -- 2,047,484 1,314,031 3.12 -7.58 --
AMPHENOL CORP -- 101.75 -1.89 -- 1,184,519 303,318 2.29 -5.99 --
ANALOG DEVICES -- 122.76 -1.44 -- 2,813,765 452,027 11.85 3.3 --
ANSYS INC -- 287.11 -2.35 -- 584,191 245,457 4.66 12.04 --
ANTHEM -- 294.71 0.26 -- 1,111,009 747,278 11.09 -2.42 --
AON CORP -- 231.51 -1.2 -- 890,724 537,222 5.11 11.37 --
APACHE CORP -- 28.4 -0.63 -- 3,148,467 106,794 3.5 11.84 --
APARTMENT INV & MGMT -- 55.49 0.6 -- 966,819 82,616 6.08 8.26 --
APPLE -- 313.05 -2.26 -- 32,426,415 13,697,440 1.14 6.61 --
APPLIED MATERIALS -- 64.27 -3.21 -- 9,660,153 590,388 10.83 5.29 --
APTIV PLC -- 90.07 -1.12 -- 1,203,947 229,938 6.5 -4.92 --
ARCHER DANIELS MIDLAND -- 43.9 -0.75 -- 2,645,815 244,913 -1.15 -4.54 --
ARCONIC INC -- 33.47 -0.68 -- 3,321,575 144,905 11.82 8.84 --
ARISTA NETWORKS -- 223.46 -2.11 -- 964,508 170,721 0.05 9.86 --
ARTHUR J. GALLAGHER & CO -- 107.83 -0.31 -- 800,486 202,987 5.13 13.56 --
ASSURANT INC -- 140.1 -0.6 -- 431,111 83,813 7.79 7.36 --
AT&T INC -- 38.55 -0.16 -- 28,468,242 2,816,078 2.47 -0.04 --
ATMOS ENERGY CORP -- 118.7 0.04 -- 967,021 145,131 1.92 6.63 --
AUTODESK -- 201.91 -2.3 -- 1,774,916 444,269 2.57 10.06 --
AUTOMATIC DATA -- 178.58 -1.21 -- 3,538,453 771,027 4.2 4.74 --
AUTOZONE INC -- 1,068.03 -1.34 -- 212,169 251,977 0.95 -10.35 --
AVAGO TECH -- 304.5 -1.53 -- 2,453,090 1,216,351 -0.22 -3.65 --
AVALONBAY COMMUNITIES -- 228.02 0.38 -- 811,841 320,713 5.23 9.52 --
AVERY DENNISON CORP -- 133.95 -2.06 -- 550,000 111,852 2.06 2.39 --
BALL CORP -- 76.86 0.34 -- 1,403,945 250,389 6.48 20.55 --
BANK OF AMERICA -- 34.36 -1.41 -- 46,675,464 3,090,719 4.66 -2.44 --
BANK OF NEW YORK MELLON -- 45.04 -1.72 -- 5,058,517 405,668 0.58 -9.92 --
BAXTER INTERNATIONAL INC -- 92.67 -0.42 -- 1,529,456 473,132 3.87 11.02 --
BECTON DICKINSON & CO -- 257.35 1.53 -- 1,867,706 697,864 -6.48 -5.29 --
BERKSHIRE HATHAWAY B -- 229.33 0.51 -- 4,702,108 5,657,992 2.18 1.82 --
BEST BUY CO INC -- 90.26 -1.82 -- 1,877,756 233,573 6.58 3.7 --
BIOGEN IDEC -- 336.71 0.02 -- 923,304 586,091 25.24 13.47 --
BLACKROCK INC -- 557 -1.75 -- 494,166 864,458 5.62 11.83 --
BOEING -- 330.38 -1.75 -- 3,709,888 1,860,542 3.8 1.42 --
BOOKING HOLDINGS -- 1,928.72 -2.14 -- 358,496 807,279 5.36 -6.09 --
BORG WARNER INC -- 33.98 -3.33 -- 2,478,944 70,138 -0.9 -21.67 --
BOSTON PROPERTIES INC -- 145.78 -0.78 -- 811,617 225,407 1.7 6.03 --
BOSTON SCIENTIFIC CORP -- 42.62 0.28 -- 7,282,369 594,048 1.79 0.46 --
BRISTOL-MYERS SQUIBB -- 65.63 0.71 -- 10,134,807 1,538,495 4.26 2.52 --
BROADRIDGE FNCL SLTS INC -- 119.61 -1.46 -- 577,637 137,315 0.39 -2.89 --
BROWN FORMAN CORPORATION -- 70.14 -1.97 -- 717,306 334,602 3.7 3.76 --
CABOT OIL & GAS CORP CLA -- 14.89 -3 -- 10,076,417 59,262 5.68 -13.92 --
CADENCE DESIGN SYSTEMS -- 74.73 -2.91 -- 1,550,286 209,687 3.63 7.74 --
CAMPBELL SOUP CO -- 47.96 0.46 -- 983,553 144,674 -0.89 -1.88 --
CAPITAL ONE FINANCIAL -- 101.15 -2.31 -- 2,764,513 461,851 1.75 -1.33 --
CAPRI HOLDINGS -- 27.66 -4.16 -- 3,582,073 41,942 -7.68 -27.5 --
CARDINAL HEALTH INC -- 59.72 -1.16 -- 2,275,376 174,253 16.62 18.07 --
CARMAX INC -- 101.21 -0.68 -- 864,378 165,362 4.3 15.44 --
CARNIVAL CORP -- 41.69 -1.91 -- 8,009,836 296,072 -3.11 -17.02 --
CATERPILLAR -- 137.21 0.2 -- 2,855,843 754,768 4.46 -7.09 --
CBRE Group, Inc -- 62.73 -1.52 -- 1,059,029 209,990 2.75 2.35 --
CDW CORPORATION -- 133.91 -3.13 -- 960,149 192,403 2.65 -6.25 --
CELANESE CORPORATION -- 107.98 -0.84 -- 652,267 129,096 4.92 -11.8 --
CENTENE CORP -- 65.49 -0.37 -- 3,098,893 384,275 4.27 4.55 --
CENTERPOINT ENERGY INC -- 25.27 -1.75 -- 13,501,852 126,916 -3.54 -6.33 --
CENTURYTEL INC -- 13.22 -1.12 -- 7,083,220 144,128 -3.22 0.08 --
CERNER CORP -- 76.07 -0.83 -- 1,992,209 237,291 5.9 3.65 --
CF INDUSTRIES HOLDINGS -- 39.35 -0.33 -- 2,065,724 84,996 -1.6 -16.98 --
CH ROBINSON WORLDWIDE -- 74.55 -0.36 -- 1,497,184 100,829 3.23 -4.67 --
CHARLES SCHWAB CORP THE -- 46.19 -4.92 -- 13,502,093 593,347 1.41 -2.25 --
CHARTER COMMUNICATIONS -- 535.34 -0.72 -- 1,243,538 1,124,085 3.46 10.36 --
CHEVRON CORP -- 109.01 -0.73 -- 6,443,864 2,061,240 1.75 -9.54 --
CHIPOTLE MEXICAN GRILL -- 920.14 -0.8 -- 302,590 255,504 6.16 10.4 --
CHUBB CORP THE -- 163.75 0.37 -- 1,267,980 740,103 7.74 5.29 --
CHURCH & DWIGHT CO INC -- 76.61 0.39 -- 953,642 188,200 3.55 9.26 --
CIGNA CORP -- 217.19 -1.46 -- 1,469,838 806,494 12.9 6.21 --
CIMAREX ENERGY -- 42.49 -1.87 -- 2,162,138 43,401 -2.71 -18.65 --
CINCINNATI FINANCIAL CP -- 111.32 -0.71 -- 682,455 181,340 6.07 6.1 --
CINTAS CORP -- 293.36 -1.46 -- 500,297 304,363 5.16 9.02 --
CISCO SYSTEMS -- 46.3 -1.18 -- 20,031,423 1,963,528 0.72 -3.46 --
CITIGROUP -- 76.44 -2.28 -- 14,020,006 1,668,833 2.73 -3.68 --
CITIZENS FINANCIAL GROUP -- 37.61 -3.02 -- 3,261,162 163,498 0.89 -6.43 --
CITRIX SYSTEMS -- 116.08 -2.92 -- 1,739,983 142,033 -4.24 4.67 --
CLOROX CO THE -- 164.64 0.29 -- 794,584 205,964 4.66 7.94 --
CME GROUP INC -- 208.83 -0.08 -- 2,869,537 748,371 -3.81 4.34 --
CMS ENERGY CORP -- 68.45 -0.2 -- 2,028,273 194,317 0.52 9.59 --
COCA COLA -- 60.13 0.69 -- 10,842,358 2,573,564 2.96 8.64 --
COGNIZANT TECHNOLOGY -- 70.09 0.76 -- 4,787,080 384,540 14.19 13.01 --
COLGATE-PALMOLIVE -- 76.27 1.48 -- 5,341,505 653,668 3.37 11.47 --
COMCAST CORP -- 45.82 -0.43 -- 21,235,478 2,086,200 6.09 1.89 --
COMERICA INC -- 62.48 -1.5 -- 2,118,509 88,313 2.16 -12.92 --
CONAGRA FOODS -- 29.59 -0.97 -- 3,031,243 144,048 -10.12 -13.02 --
CONCHO RESOURCES INC -- 79.38 -2.41 -- 2,133,424 156,145 4.75 -9.35 --
CONOCOPHILLIPS -- 58.44 -0.75 -- 5,216,418 631,814 -0.97 -9.5 --
CONSOLIDATED EDISON INC -- 90.18 -4.65 -- 3,976,892 299,786 -3.28 0.49 --
CONSTELLATION BRANDS INC -- 207.4 -0.45 -- 798,918 397,477 10.56 9.71 --
COPART INC -- 95.25 -2.11 -- 3,140,247 221,413 -6.12 4.74 --
CORNING INC -- 27.96 -1.17 -- 4,774,080 213,510 4.76 -3.03 --
CORTEVA -- 31.22 -1.11 -- 3,955,168 233,651 7.95 5.62 --
COSTCO WHOLESALE -- 321.95 -0.66 -- 2,239,230 1,422,239 5.38 9.54 --
COTY INC -- 11.24 -1.58 -- 2,964,046 85,187 10.75 1.01 --
CROWN CASTLE INTL CORP -- 168.06 0.64 -- 3,006,039 698,740 12.16 19.34 --
CSX CORP -- 79.56 -1.11 -- 3,853,566 615,656 4.22 9.95 --
CUMMINS INC -- 167.46 0.2 -- 1,139,773 251,642 5.51 -5.69 --
CVS CAREMARK CORP -- 71.51 -0.6 -- 5,186,151 932,605 5.44 -3.09 --
D.R. HORTON INC -- 61.88 -0.27 -- 3,450,529 226,706 4.83 17.65 --
DANAHER CORP -- 161.88 1.01 -- 1,945,795 1,125,875 0.63 5.47 --
DARDEN RESTAURANTS -- 121.1 0.35 -- 1,372,213 147,149 4.01 12.99 --
DAVITA INC -- 84.09 -0.66 -- 755,418 105,577 5.28 12.08 --
DEERE & CO -- 177.43 7 -- 5,917,095 558,564 11.89 3.04 --
DELTA AIR LINES INC -- 57.87 -0.87 -- 6,296,079 370,422 4.54 -0.36 --
DENTSPLY INTERNATIONAL INC -- 56.85 -1.03 -- 1,401,485 126,442 1.52 0.46 --
DEVON ENERGY CORP -- 20.97 -5.33 -- 9,273,967 80,294 -3.45 -19.25 --
DIAMONDBACK ENERGY INC -- 76.4 -2.65 -- 2,015,312 122,580 2.69 -17.73 --
DIGITAL REALTY TRUST INC -- 138.13 1.34 -- 3,346,758 288,122 12.31 16.52 --
DISCOVER FINANCIAL SVCS -- 75.32 -0.62 -- 1,722,792 233,492 0.84 -10.68 --
DISCOVERY COMMS B -- 29.2 -2.59 -- 4,574,608 153,419 -0.19 -10.8 --
DISCOVERY COMMS C -- 27.93 -2.34 -- 3,064,908 146,721 0.58 -8.4 --
DISH NETWORK -- 40.73 -0.66 -- 2,387,525 213,037 10.8 14.83 --
DOLLAR GENERAL CP -- 166.88 0.69 -- 1,455,114 424,877 8.78 6.99 --
DOLLAR TREE -- 93.89 0.72 -- 2,279,182 222,202 7.83 -0.17 --
DOMINION RESOURCES VA -- 89.38 0.15 -- 3,126,384 740,960 4.23 8.05 --
DOVER CORP -- 119.44 0.35 -- 661,931 172,385 4.91 3.64 --
DOW INC -- 48.3 -0.94 -- 3,972,853 -- 4.84 -11.75 --
DTE ENERGY CO -- 134.96 0.75 -- 1,715,497 259,440 1.77 3.92 --
DU PONT -- 52.43 -0.23 -- 4,033,527 387,661 2.44 -18.33 --
DUKE ENERGY CORP -- 102.43 0.99 -- 3,520,070 746,748 5.94 13.4 --
DUKE REALTY CORP -- 38.83 0.41 -- 2,879,111 142,728 7.61 12.7 --
DXC TECHNOLOGY COMPANY -- 29.25 -3.78 -- 4,068,088 74,879 -8.25 -22.19 --
E*TRADE FINANCIAL CORP -- 53.35 -2.52 -- 17,221,063 118,304 25.18 17.59 --
EASTMAN CHEMICAL CO -- 73.6 -0.72 -- 679,530 100,081 3.27 -7.14 --
EATON CORP -- 104.93 -0.16 -- 2,465,728 433,781 11.07 11.67 --
EBAY -- 38.2 1.35 -- 14,697,287 304,103 13.83 5.79 --
ECOLAB INC -- 207.5 0.58 -- 1,053,766 598,107 5.81 8.34 --
EDISON INTERNATIONAL -- 77.57 0.32 -- 1,441,484 278,167 1.33 3.33 --
EDWARDS LIFE SCIENCES -- 231.25 -1.14 -- 844,796 483,596 5.18 -0.87 --
ELECTRONIC ARTS -- 108.01 -1.09 -- 2,546,911 312,877 0.08 0.47 --
EMERSON ELECTRIC CO -- 72.09 0.1 -- 2,593,358 441,076 1.31 -4.84 --
ENTERGY CORP -- 129.96 -1.13 -- 2,846,272 258,814 -0.49 9.25 --
EOG RESOURCES INC -- 74.21 -2.34 -- 2,963,934 431,727 1.78 -11.11 --
EQUIFAX INC -- 159.53 -1.18 -- 786,579 193,350 6.42 14.94 --
EQUINIX -- 655.99 1.17 -- 604,905 559,421 11.24 12.38 --
EQUITY RESIDENTIAL -- 87.01 0.71 -- 1,517,417 323,391 4.73 9.01 --
ESSEX PROPERTY TRUST INC -- 329.03 0.9 -- 463,117 217,463 6.22 10.7 --
ESTEE LAUDER CO INC THE -- 209.27 -0.97 -- 1,708,985 752,410 7.23 1.32 --
EVEREST RE GROUP LTD -- 289.85 0.67 -- 235,022 118,256 4.8 5.2 --
Evergy, Inc -- 72.91 -0.88 -- 2,294,410 166,164 1.04 12.01 --
EVERSOURCE ENERGY -- 95.96 0.32 -- 2,462,337 310,681 3.81 12.8 --
EXELON CORP -- 49.72 -0.26 -- 7,352,332 484,432 5.27 9.89 --
EXPEDIA INC -- 120.12 -1.27 -- 2,060,528 168,155 10.76 11.08 --
EXPEDITORS INTERNATIONAL -- 75.41 -0.08 -- 1,727,057 128,424 3.24 -3.35 --
EXTRA SPACE STORAGE INC -- 109.2 1.76 -- 929,452 141,452 -1.34 3.39 --
EXXON MOBIL -- 59.13 -1.22 -- 20,315,705 2,503,564 -4.81 -15.26 --
F5 NETWORKS -- 133.36 0 -- 601,776 81,075 9.2 -4.5 --
FACEBOOK -- 210.18 -2.05 -- 14,098,432 5,991,077 4.1 2.4 --
FASTENAL -- 38.86 -0.41 -- 4,124,085 223,144 11.41 5.17 --
FEDERAL REALTY INVESTMNT -- 129 1.06 -- 627,340 97,591 3.18 0.21 --
FEDEX -- 163.25 -1.01 -- 1,645,324 426,277 12.87 7.96 --
FIDELITY NATIONAL INFO -- 154.93 -1.18 -- 2,759,449 952,200 7.84 11.61 --
FIFTH THIRD BANCORP -- 29.4 -1.44 -- 3,598,857 208,421 3.34 -3.97 --
FIRST REPUBLIC BANK -- 116.62 -0.91 -- 914,447 196,530 5.18 -0.54 --
FIRSTENERGY CORP -- 51.57 -0.42 -- 5,933,281 278,846 2.3 6.91 --
FISERV INC -- 119.49 -1.93 -- 3,563,689 812,407 0.74 3.34 --
FLEETCOR TECHNOLOGIES -- 308.92 -2.67 -- 905,299 268,084 -2 8.54 --
FLIR SYSTEMS -- 58.35 0.28 -- 714,606 78,278 13.21 12.06 --
FLOWSERVE CORP -- 45.99 -0.78 -- 850,560 60,201 -1.48 -6.92 --
FMC CORP -- 106.58 -1.58 -- 631,665 138,144 11.5 7.41 --
FMC TECHNOLOGIES INC -- 16.95 -1.68 -- 3,824,736 75,777 2.67 -19.55 --
FORD MOTOR CO -- 7.89 -1.74 -- 58,326,329 312,833 -10.54 -13.72 --
FORTINET- INC. -- 114.48 -2.98 -- 896,737 195,799 -0.76 7.23 --
FORTIVE CORPORATION -- 75.81 -1.28 -- 1,128,422 254,573 1.17 -0.76 --
FORTUNE BRANDS HOME -- 71.03 -2.69 -- 1,076,263 98,839 3.38 8.71 --
FOX CORPORATION -- 35.5 -2.85 -- 1,593,492 215,426 -2.28 -2.47 --
FOX CORPORATION A -- 35.99 -2.81 -- 5,024,178 218,399 -2.94 -2.91 --
FRANKLIN RESOURCES INC -- 25.2 -1.83 -- 5,012,612 125,218 -0.4 -2 --
FREEPORT-MCMORAN C & G -- 11.94 -1.16 -- 18,502,791 173,246 7.57 -6.79 --
GAP INC THE -- 17.06 -2.35 -- 4,093,415 63,685 -2.01 -3.07 --
GARMIN LTD -- 96.58 -3.24 -- 943,983 183,602 -0.38 -1 --
GARTNER INC -- 155.46 0.33 -- 466,560 138,517 -3.31 2.19 --
GENERAL DYNAMICS -- 187.6 0.89 -- 1,416,928 543,341 6.93 6.98 --
GENERAL ELEC -- 12.25 -2.23 -- 42,921,245 1,069,860 -1.61 9.77 --
GENERAL MILLS INC -- 53.92 -0.39 -- 5,010,628 326,117 3.26 1.73 --
GENERAL MOTORS -- 34.65 -1.81 -- 8,432,370 495,074 3.77 -5.33 --
GENUINE PARTS CO -- 96.21 -3.41 -- 2,780,058 139,868 2.82 -9.43 --
GILEAD SCIENCES -- 69.7 4.03 -- 22,562,012 881,806 10.28 7.26 --
GLOBAL PAYMENTS INC -- 204.39 -1.96 -- 1,442,876 613,631 4.57 13.12 --
GLOBE LIFE -- 110.14 -0.92 -- 428,846 119,269 5.64 4.82 --
GOLDMAN SACHS -- 230.62 -0.91 -- 3,082,273 816,596 -3 0.3 --
GOOGLE -- 1,485.11 -2.18 -- 1,732,273 10,206,954 3.55 11.08 --
GOOGLE A -- 1,483.46 -2.21 -- 2,126,843 10,195,614 3.54 10.76 --
H&R BLOCK INC -- 23.47 -0.89 -- 2,444,363 45,824 1.16 -0.04 --
HALLIBURTON CO -- 21.26 -3.14 -- 11,631,051 187,069 -2.52 -13.12 --
HANESBRANDS INC -- 14.49 -1.56 -- 4,030,436 52,520 6.41 -1.4 --
HARLEY-DAVIDSON INC -- 35.19 -1.9 -- 1,464,399 53,773 5.36 -5.38 --
HARTFORD FNCL SVCS GROUP -- 58.05 -0.05 -- 2,380,306 208,748 -2.07 -4.48 --
HASBRO INC -- 89.97 -9.01 -- 3,639,026 123,109 -11.68 -14.81 --
HCA HOLDINGS INC -- 148 -0.07 -- 800,586 501,984 6.63 0.13 --
HEALTHPEAK PROPERTIES -- 37.15 -0.38 -- 8,038,120 -- 4.26 8.86 --
HELMERICH & PAYNE INC -- 44.9 -1.25 -- 1,260,123 48,886 12.55 0.46 --
HENRY SCHEIN -- 67.54 -2 -- 1,781,240 99,108 -2.03 1.23 --
HERSHEY CO THE -- 160.32 0.13 -- 1,028,175 334,943 3.82 9.6 --
HESS CORP -- 64.42 -0.46 -- 1,937,226 196,292 13.88 -3.58 --
HEWLETT PACKARD -- 14.18 -2 -- 8,480,256 183,337 1.79 -10.59 --
HILTON WORLDWIDE HOLDINGS INC -- 109.57 -2.17 -- 1,716,068 309,166 1.64 -1.21 --
HOLLYFRONTIER -- 43.03 1.82 -- 2,318,564 69,446 -3.41 -14.44 --
HOLOGIC INC -- 52.59 -0.21 -- 1,106,585 138,471 -1.74 0.73 --
HOME DEPOT -- 245.34 -0.68 -- 3,881,083 2,676,245 7.56 12.35 --
HONEYWELL INTERNATIONAL -- 179.88 -0.45 -- 1,940,507 1,285,303 3.84 1.63 --
HORMEL FOODS CORP -- 44.77 -1.67 -- 3,623,496 239,402 -5.27 0.76 --
HOST HOTELS & RESORTS -- 17.38 1.16 -- 8,200,499 123,989 6.36 -6.31 --
HP -- 22.7 0.26 -- 16,987,215 329,874 6.47 10.46 --
HUMANA INC -- 369.67 -0.36 -- 526,270 488,353 9.94 0.86 --
HUNTINGTON BANCSHARES -- 13.91 -1.63 -- 8,930,518 141,770 2.51 -7.76 --
HUNTINGTON INGALLS -- 236.02 -0.59 -- 246,290 96,533 -9.57 -5.92 --
IDEX CORP -- 173.35 -0.13 -- 231,309 131,850 5.8 1.3 --
IDEXX LABORATORIES INC -- 278.11 -1.19 -- 443,302 237,310 2.62 6.5 --
IHS MARKIT -- 79.06 -1.72 -- 1,845,329 317,021 0.46 5.15 --
ILLINOIS TOOL WORKS INC -- 189.58 -0.22 -- 1,133,768 604,503 8.34 6.24 --
ILLUMINA -- 295.94 -1.5 -- 722,473 435,032 2.02 -10.79 --
INCYTE CORPORATION -- 80.89 -2.27 -- 1,413,961 175,350 10.7 -7.36 --
INGERSOLL-RAND CO LTD -- 145.64 -0.25 -- 1,528,217 347,207 9.31 9.96 --
INTEL CORPORATION -- 64.34 -1.7 -- 20,780,465 2,751,822 0.64 7.5 --
INTERCONTINENTAL EXCHANGE -- 94.75 -0.48 -- 2,047,257 524,394 -5 3.75 --
INTERNATIONAL BUSINESS MACHINES -- 149.84 -0.91 -- 3,537,258 1,327,039 4.25 11.79 --
INTERNATIONAL PAPER -- 43.27 0.74 -- 2,684,042 169,669 7.55 -4.9 --
INTERPUBLIC GRP OF COS -- 24.41 -2.09 -- 4,801,439 94,645 7.53 5.67 --
INTUIT INC -- 297.57 -1.22 -- 1,173,734 774,594 6.13 13.61 --
INTUITIVE SURGICAL -- 613.08 -0.84 -- 734,140 711,075 9.52 3.71 --
INVESCO LTD -- 17.48 -3.05 -- 6,074,282 79,341 2.73 -1.16 --
IPG PHOTONICS CORP -- 135.01 -4.16 -- 521,971 71,570 5.75 -6.84 --
IQVIA HOLDINGS -- 163.43 -0.43 -- 967,908 317,116 5.27 5.77 --
IRON MOUNTAIN INC -- 34.45 0.35 -- 2,665,428 98,990 8.98 8.94 --
J.M. SMUCKER CO -- 110.87 0.28 -- 471,392 126,454 7.87 7.34 --
JACK HENRY & ASSOCIATES -- 171.01 -1.98 -- 418,836 131,198 14.36 17.49 --
JB HUNT TRANSPORT SVCS -- 109.7 -0.24 -- 439,020 116,516 1.64 -6.06 --
JOHNSON & JOHNSON -- 149.93 1.05 -- 7,776,835 3,950,238 0.71 2.78 --
JOHNSON CONTROLS INC -- 42.45 0.5 -- 12,196,474 323,800 7.6 4.73 --
JP MORGAN -- 135.81 -1.22 -- 9,772,770 4,188,380 2.61 -2.58 --
JUNIPER NETWORKS -- 24.14 -0.74 -- 2,929,975 80,798 5.23 -1.99 --
KANSAS CITY SOUTHERN -- 174.23 -0.99 -- 598,837 167,524 3.28 14.36 --
KELLOGG CO -- 65.52 -0.23 -- 1,824,930 223,485 -3.94 -5.26 --
KEYCORP -- 19.67 -1.75 -- 8,108,024 192,213 5.13 -2.82 --
KEYSIGHT TECHNOLOGIES INC -- 96.18 -2.32 -- 1,966,210 181,249 3.43 -6.28 --
KIMBERLY CLARK CORP -- 141.35 -0.58 -- 1,562,244 483,128 -1.32 2.76 --
KIMCO REALTY CORP -- 19.07 0.58 -- 3,001,554 82,347 0.1 -7.92 --
KINDER MORGAN -- 22.14 -0.45 -- 14,432,400 501,463 6.09 5.82 --
KLA TENCOR -- 161.12 -3.69 -- 1,909,894 252,591 -2.79 -9.57 --
KOHL'S CORP -- 44.55 -0.49 -- 2,448,502 69,751 4.21 -12.56 --
KROGER CO THE -- 30.31 1.78 -- 9,065,337 242,658 13.48 5.14 --
L BRANDS INC -- 24.07 2.78 -- 12,587,504 66,547 5.21 34.48 --
L3 HARRIS TECHNOLOGIES -- 222.8 -0.45 -- 1,198,735 492,532 0.66 12.6 --
LABORATORY CP AM HLDGS -- 189.56 0.4 -- 445,030 184,252 8.07 12.05 --
LAM RESEARCH -- 316.8 -3.56 -- 2,161,396 461,098 6.23 8.34 --
LAMB WESTON HOLDINGS -- 94.84 -0.08 -- 421,705 138,554 3.87 10.52 --
LAS VEGAS SANDS CORP -- 65.6 -2.73 -- 5,224,069 503,832 0.44 -4.98 --
LEGGETT & PLATT INC -- 44.65 -1.19 -- 966,452 58,761 -6.18 -12.16 --
LEIDOS HOLDINGS INC -- 117.22 -1.72 -- 1,136,079 165,941 16.67 19.75 --
LENNAR CORP CL A -- 70.65 -0.54 -- 1,492,609 223,154 6.46 26.88 --
LILLY ELI & CO -- 142.04 0.03 -- 2,900,958 1,358,445 2.25 8.63 --
LINCOLN NATIONAL CORP -- 59.77 -2.06 -- 1,774,183 118,542 9.71 1.89 --
LINDE PLC -- 218.34 -1.29 -- 1,660,085 1,172,870 7.49 2.56 --
LIVE NATION INC -- 74.19 -1.94 -- 1,465,976 158,556 8.85 3.81 --
LKQ CORP. -- 33.04 -2.88 -- 3,734,442 101,255 1.09 -7.45 --
LOCKHEED MARTIN CORP -- 427.8 0.43 -- 1,055,800 1,206,128 -0.07 10.63 --
LOEWS CORP -- 53.63 -0.48 -- 1,096,162 154,331 4.24 2.31 --
LOWE'S COMPANIES -- 125.31 -1 -- 3,861,552 960,470 7.8 5.11 --
LYONDELLBASELL INDUSTRIES -- 82.91 -0.53 -- 1,580,286 276,431 6.49 -12.25 --
M&T BANK CORP -- 168.57 -0.57 -- 826,584 220,134 0.03 -0.53 --
MACY'S INC -- 16.23 -2.46 -- 8,123,406 50,145 1.76 -4.42 --
MARATHON OIL CORP -- 10.11 -1.37 -- 18,987,885 80,500 -10.66 -25.2 --
MARATHON PETROLEUM -- 59.13 -1.88 -- 6,490,798 383,944 9.59 -0.87 --
MARKETAXESS HOLDINGS INC -- 340.09 -1.31 -- 342,268 128,967 -3.81 -10.13 --
MARRIOTT INTERNATIONAL -- 143.24 -2.45 -- 1,858,050 468,305 2.27 -5.41 --
MARSH & MCLENNAN COS INC -- 116.35 -0.62 -- 1,947,776 586,404 4.01 4.86 --
MARTIN MARIETTA MATERIAL -- 251.42 -2.58 -- 725,233 156,886 -4.69 -6.16 --
MASCO CORP -- 45.18 -0.48 -- 2,480,175 125,481 -4.92 -5.19 --
MASTERCARD INC A -- 339.7 -1.38 -- 4,998,133 3,414,355 7.52 15.6 --
MAXIM INTEGRATED -- 61.17 -2.02 -- 1,433,358 164,788 1.75 -0.55 --
MCCORMICK & CO NON VTG -- 162.2 -0.99 -- 468,424 215,586 -0.72 -4.44 --
MCDONALDS -- 215.87 0.37 -- 2,791,392 1,625,703 0.89 9.24 --
MCKESSON CORP -- 170.96 0.11 -- 3,727,315 302,480 19.88 23.6 --
MEDTRONIC PLC -- 113.28 -0.51 -- 5,493,800 1,518,842 -1.87 0.68 --
MERCK & COMPANY -- 82.34 -0.18 -- 8,870,220 2,096,363 -3.63 -9.47 --
METLIFE INC -- 51.23 -2.01 -- 5,307,986 468,908 3.98 1.41 --
METTLER TOLEDO INTL INC -- 760.22 0.64 -- 147,678 182,854 0.4 -4.17 --
MGM RESORTS -- 31.39 -2.94 -- 8,037,121 161,654 1.06 -5.65 --
MICROCHIP TECHNOLOGY -- 105.08 -2.82 -- 2,023,596 251,707 7.8 0.34 --
MICRON TECHNOLOGY -- 56.99 -3.41 -- 27,051,214 633,087 7.35 5.97 --
MICROSOFT -- 178.59 -3.16 -- 48,600,385 13,583,639 4.91 13.25 --
MID AMERICA APARTMENT -- 147.77 0.05 -- 703,105 168,555 7.7 13.55 --
MOHAWK INDUSTRIES INC -- 135 0.62 -- 833,680 96,690 2.52 -1.01 --
MOLSON COORS BREWING CLB -- 55.29 -0.22 -- 1,636,663 119,637 -0.52 2.58 --
MONDELEZ -- 58.75 -0.49 -- 5,709,044 841,854 2.39 6.66 --
MONSTER BEVERAGE -- 69.74 -0.94 -- 2,973,277 374,979 4.71 9.74 --
MOODY'S CORP -- 271.83 -2.52 -- 961,462 510,225 5.86 15.44 --
MORGAN STANLEY -- 52.42 -2.47 -- 29,541,326 835,575 0.31 3.22 --
MOSAIC CO THE -- 19.19 3.9 -- 10,289,076 72,685 -3.28 -11.32 --
MOTOROLA SOLUTIONS -- 185.27 -0.18 -- 965,317 317,434 4.67 16.7 --
MSCI INC -- 309.08 -3.93 -- 1,101,795 261,813 8.37 19.96 --
NASDAQ OMX GROUP INC -- 115.18 0.6 -- 2,527,232 188,797 -1.1 8.09 --
NATIONAL OILWELL VARCO -- 23.21 -1.74 -- 2,348,046 89,578 12.62 -7.35 --
NETAPP -- 52 -3.18 -- 3,233,556 115,012 -2.62 -16.47 --
NETFLIX -- 380.07 -1.54 -- 3,935,618 1,667,772 10.14 17.46 --
NEWELL RUBBERMAID INC -- 19.23 -3.32 -- 2,779,949 81,420 -1.54 0.05 --
NEWMONT MINING CORP -- 49.44 2.79 -- 10,402,945 405,328 9.72 13.79 --
NEWS CORP DE CL B -- 14.79 -1.27 -- 501,489 87,005 5.87 1.93 --
NEWS CORPORATION -- 14.34 -1.41 -- 1,656,766 84,346 5.29 1.41 --
NEXTERA ENERGY -- 277.59 0.2 -- 2,757,684 1,356,793 3.5 14.63 --
NIELSEN HOLDINGS -- 21.85 -1.8 -- 5,210,818 77,745 7.11 7.64 --
NIKE -- 100.25 -2.22 -- 5,750,854 1,561,266 4.1 -1.05 --
NISOURCE INC -- 29.88 -0.57 -- 3,735,244 111,615 2.67 8.09 --
NOBLE ENERGY INC -- 17.95 -3.23 -- 5,280,956 85,892 -8.68 -27.32 --
NORDSTROM INC -- 40.54 -1.31 -- 1,518,326 62,940 9.98 -0.55 --
NORFOLK SOUTHERN CORP -- 208.05 -1.31 -- 1,363,390 536,445 0.36 7.64 --
NORTHERN TRUST CORP -- 101.94 -0.74 -- 990,408 213,777 4.22 -3.44 --
NORTHROP GRUMMAN CORP -- 365.01 0.85 -- 880,309 611,892 -2.2 6.5 --
NORTONLIFELOCK INC -- 20.47 -1.54 -- 9,388,369 -- -27.97 -19.79 --
NORWEGIAN CRUISE -- 46.97 -4.84 -- 3,302,001 99,932 -12.91 -19.52 --
NRG ENERGY INC -- 39.37 0.85 -- 1,854,635 99,053 6.72 -0.15 --
NUCOR CORP -- 48.57 1.5 -- 2,348,781 146,590 2.27 -13.7 --
NVIDIA COR -- 294.07 -4.74 -- 19,232,331 1,887,904 24.38 24.98 --
NVR INC -- 4,031.14 -0.16 -- 37,777 148,252 5.61 5.85 --
OCCIDENTAL PETROLEUM CP -- 42.12 -1.98 -- 8,921,118 376,265 6.04 2.21 --
OLD DOMINION FREIGHT LNE -- 222.55 -1.4 -- 290,841 177,647 13.41 17.27 --
OMNICOM GROUP INC -- 78.27 -0.65 -- 2,300,314 169,742 3.93 -3.33 --
ONEOK INC -- 77.06 -0.59 -- 2,509,029 318,323 2.93 3.1 --
ORACLE CORP -- 54.68 -1.5 -- 9,078,643 1,753,942 4.25 3.67 --
O'REILLY AUTOMOTIVE -- 391.5 -0.93 -- 641,950 296,047 -3.6 -10.67 --
PACCAR INC -- 75.36 -0.24 -- 1,938,924 261,012 1.55 -4.73 --
PACKAGING CORP OF AMER -- 102.36 3.29 -- 1,056,721 96,892 6.9 -8.01 --
PARKER HANNIFIN CORP -- 215.2 -0.04 -- 702,106 276,237 10.43 5 --
PAYCHEX -- 89.05 -1.31 -- 1,838,096 319,143 3.82 4.69 --
PAYCOM SOFTWAREINC -- 300.39 -3.2 -- 786,998 175,425 -5.59 13.46 --
PAYPAL -- 119.49 -2.4 -- 5,896,230 1,401,565 4.92 10.47 --
PENTAIR INC -- 44.56 0.02 -- 1,218,832 74,902 3.8 -2.46 --
PEOPLE'S UNITED FNCL INC -- 16.29 -0.37 -- 4,079,609 71,308 5.64 -2.51 --
PEPSICO INC -- 145.85 0.48 -- 4,271,865 2,026,651 2.7 8.43 --
PERKINELMER INC -- 92.85 -0.48 -- 520,393 103,157 0.4 -4.31 --
PFIZER -- 35.72 -0.36 -- 30,763,978 1,976,789 -4.08 -8.83 --
PHILIP MORRIS INTL INC -- 89.64 2.52 -- 6,314,321 1,394,719 8.39 5.64 --
PHILLIPS 66 -- 89.25 -1.04 -- 2,406,868 396,589 -1.34 -19.08 --
PHILLIPS-VAN HEUSEN CORP -- 84.67 -2.54 -- 798,032 61,774 -2.87 -19.19 --
PINNACLE WEST CAPITAL CP -- 103.6 2.48 -- 2,333,689 116,458 6.05 16.12 --
PIONEER NATURAL RESCS CO -- 142.25 -0.2 -- 1,403,446 235,632 5.37 -6.02 --
PNC FINANCIAL SVCS GRP -- 153.8 -0.44 -- 1,547,548 665,954 3.53 -2.93 --
POLO RALPH LAUREN CORP -- 117.46 -3.61 -- 914,570 86,619 3.49 0.51 --
PPG INDUSTRIES INC -- 118.91 -0.38 -- 1,100,772 281,178 -0.35 -10.54 --
PPL CORPORATION -- 35.62 0.59 -- 4,901,091 273,495 -1.58 -0.72 --
PRINCIPAL FINANCIAL GRP -- 54.41 -2.8 -- 1,125,358 149,458 2.76 -0.54 --
PROCTER & GAMBLE -- 126.7 0.09 -- 8,724,117 3,128,797 1.67 1.44 --
PROGRESSIVE CORP THE -- 81.46 0.77 -- 2,730,523 476,240 0.95 17.18 --
PROLOGIS -- 99.23 0.28 -- 6,382,456 733,055 6.84 12.76 --
PRUDENTIAL FINANCIAL INC -- 92.6 -1.26 -- 2,103,102 367,622 2.88 -0.07 --
PUBLIC STORAGE -- 225.77 1.52 -- 1,379,171 394,376 0.9 6.25 --
PUBLIC SVC ENTPRS GROUP -- 59.96 1.32 -- 4,165,309 303,234 1.28 1.54 --
PULTE HOMES -- 46.41 -0.56 -- 2,104,367 125,295 3.94 19.61 --
QORVO -- 98.19 -3.32 -- 1,841,305 114,071 -7.25 -15.52 --
QUALCOMM INC -- 87.03 -2.73 -- 12,260,942 994,790 2.02 -1.36 --
QUANTA SERVICES INC -- 40.02 1.52 -- 1,075,336 56,960 2.22 -0.63 --
QUEST DIAGNOSTICS INC -- 113.15 0.27 -- 970,588 150,116 2.24 6.54 --
RAYMOND JAMES FINANCIAL -- 97.61 -3.6 -- 1,184,618 135,955 6.76 9.11 --
RAYTHEON CO -- 222.18 0.79 -- 1,640,564 618,640 0.56 1.42 --
REALTY INCOME CORP -- 82.44 0.65 -- 2,222,490 275,036 5.14 12.3 --
REGENCY CENTERS CORP -- 63.68 0.34 -- 1,069,238 106,801 3.61 1.88 --
REGENERON PHARMACEUTICALS -- 403.15 1 -- 655,395 443,545 19.3 7.37 --
REGIONS FINANCIAL CORP -- 16.33 -1.27 -- 12,312,659 156,278 4.88 -4.84 --
REPUBLIC SERVICES INC -- 99.43 0.31 -- 1,226,516 317,244 4.61 10.93 --
RESMED INC -- 173.88 -1.2 -- 448,201 251,460 9.62 12.45 --
ROBERT HALF INTERNAT -- 59.21 -0.08 -- 980,337 68,163 1.79 -6.24 --
ROCKWELL AUTOMATION -- 209.37 1.98 -- 1,162,589 243,254 9.8 3.83 --
ROLLINS INC -- 40.43 1.15 -- 656,066 132,385 6.86 22.3 --
ROPER INDUSTRIES INC -- 387.25 0.84 -- 955,356 402,964 1.46 9.91 --
ROSS STORES -- 123.24 -0.46 -- 1,316,430 442,287 9.85 5.86 --
ROYAL CARIBBEAN CRUISES -- 106.11 -3.36 -- 3,352,813 222,440 -9.37 -20.43 --
S&P GLOBAL INC -- 293.25 -3.35 -- 2,066,660 716,703 -0.16 7.4 --
SALESFORCE.COM INC -- 189.5 -2 -- 5,244,259 1,680,865 3.94 17.62 --
SBA COMMUNICATIONS -- 295.65 1.2 -- 1,696,023 332,905 18.47 22.68 --
SCHLUMBERGER LTD -- 33.39 -1.3 -- 7,246,643 462,290 1.11 -15.71 --
SEAGATE TECHNOLOGY -- 54.04 -1.3 -- 2,355,766 141,021 -5.18 -9.18 --
SEALED AIR CORP -- 34.97 0.09 -- 765,827 54,034 -1.49 -11.88 --
SEMPRA ENERGY -- 158.43 -0.91 -- 1,285,783 446,608 -1.38 4.59 --
SERVICENOW INC -- 344.48 -2.4 -- 2,348,680 649,689 1.85 22.02 --
SHERWIN-WILLIAMS CO -- 573.34 -1.84 -- 383,160 529,246 2.94 -1.68 --
SIMON PROPERTY GROUP INC -- 142.25 1.22 -- 3,180,155 436,521 8.47 -3.04 --
SKYWORKS SOLUTIONS -- 114.63 -2.44 -- 1,894,858 195,049 1.31 -5.17 --
SL GREEN REALTY CORP -- 93.38 -0.83 -- 906,540 74,807 1.46 2.84 --
SNAP-ON INC -- 160.07 0.76 -- 511,924 87,493 0.96 -4.87 --
SOUTHERN COMPANY THE -- 68.99 -1.17 -- 5,386,374 723,522 -1.12 9.28 --
SOUTHWEST AIRLINES CO -- 56.53 -0.72 -- 2,324,591 292,427 2.82 4.72 --
STANLEY WORKS THE -- 158.1 -2.44 -- 1,571,701 240,331 -0.77 -4.61 --
STARBUCKS -- 87.36 -1.4 -- 5,801,705 1,025,344 2.98 -0.64 --
STATE STREET CORP -- 77.13 -0.98 -- 3,684,513 275,654 1.98 -1.83 --
STERIS CORP -- 167.95 -0.2 -- 546,605 142,444 11.45 10.19 --
STRYKER CORP -- 224.3 -0.08 -- 1,732,955 840,172 6.45 6.84 --
SVB FINANCIAL GROUP -- 261.42 -3.46 -- 561,191 135,038 8.78 4.28 --
SYNCHRONY FINANCIAL -- 33.33 -0.92 -- 4,868,351 215,376 3.52 -6.83 --
SYNOPSYS -- 149.33 -3.71 -- 2,777,362 224,310 1.23 7.28 --
SYSCO CORP -- 77.04 0.43 -- 1,883,494 391,755 -6.21 -8.01 --
T. ROWE PRICE GROUP -- 136.27 -1.07 -- 1,059,010 321,653 2.05 12.96 --
TAKE-TWO INTERA SOFTWARE -- 116.03 0.78 -- 2,337,257 131,606 -6.91 -5.23 --
TAPESTRY -- 27.99 -2.85 -- 4,309,670 77,234 8.61 3.78 --
TARGET CORP -- 117.01 -1.06 -- 3,856,485 592,933 6.26 -8.22 --
TELEFLEX INC -- 370.4 -3.63 -- 308,692 171,480 -0.3 -1.6 --
TEXAS INSTRUMENTS -- 128.52 -2.24 -- 4,121,290 1,197,847 6.52 0.18 --
TEXTRON INC -- 47.36 -0.57 -- 1,006,012 108,105 3.11 6.19 --
THE AES CORPORATION -- 20.75 -0.24 -- 3,948,989 137,758 4.48 5.01 --
THE COOPER COMPANIES -- 355.67 0.24 -- 159,895 174,871 2.53 10.71 --
THE KRAFT HEINZ -- 27.26 -0.58 -- 6,718,677 332,954 -6.64 -15.16 --
THE TRAVELERS COMPANIES -- 135.16 0.88 -- 1,469,657 344,700 2.69 -1.31 --
THERMO FISHER SCIENTIFIC -- 334.94 -0.33 -- 1,540,092 1,343,080 6.94 3.1 --
TIFFANY & CO -- 134.24 0.04 -- 934,396 162,607 0.16 0.44 --
TJX COMPANIES INC THE -- 63.31 -0.88 -- 4,681,781 761,736 7.63 4.07 --
T-MOBILE -- 98.57 -0.93 -- 12,101,178 844,679 24.47 25.69 --
TRACTOR SUPPLY -- 99.78 0.79 -- 1,349,608 118,126 7.35 6.79 --
TRANSDIGM GROUP INC -- 629.9 -0.7 -- 309,554 337,301 -2.08 12.48 --
TRUIST FINANCIAL CORP -- 54.85 -0.83 -- 5,640,328 -- 7.25 -1.8 --
TWITTER INC -- 38.31 -1.9 -- 15,326,738 297,422 17.95 19.53 --
TYCO ELECTRONICS LTD -- 91.73 -1.28 -- 1,363,002 306,509 0 -3.81 --
TYSON FOODS INC -- 77.83 -1.23 -- 2,198,005 284,109 -5.81 -13.1 --
UDR INC -- 50.93 0.39 -- 2,318,310 150,056 6.3 10.26 --
ULTA BEAUTY -- 299.4 -0.64 -- 661,883 171,141 11.75 18.27 --
UNDER ARMOUR A -- 16.04 -2.79 -- 6,879,563 72,431 -20.52 -25.74 --
UNDER ARMOUR INC CL A -- 14.57 -2.48 -- 2,996,511 65,793 -18.88 -24.04 --
UNION PACIFIC CORP -- 181.72 -0.92 -- 2,890,700 1,254,343 1.28 0.51 --
UNITED CONTINENTAL -- 78.01 -2.38 -- 4,545,057 197,399 4.29 -11.44 --
UNITED PARCEL SERVICE -- 102.94 -3.32 -- 6,036,966 883,043 -0.56 -12.06 --
UNITED RENTALS INC -- 151.41 -2.77 -- 973,028 112,612 11.59 -7.39 --
UNITED TECHNOLOGIES -- 151.52 1.08 -- 4,277,576 1,311,116 0.88 1.18 --
UNITEDHEALTH GROUP -- 301.43 -0.23 -- 2,990,311 2,859,285 10.64 2.53 --
UNIVERSAL HEALTH SVCS B -- 142.72 1.92 -- 467,772 124,997 4.09 -0.52 --
UNUM GROUP -- 29.97 -0.5 -- 1,328,531 60,830 12.29 3.85 --
US BANCORP -- 54.55 -0.46 -- 5,666,030 851,994 2.5 -7.8 --
VALERO ENERGY CORP -- 82.9 -1.51 -- 2,085,002 340,431 -0.52 -10.44 --
VARIAN MEDICAL SYSTEMS -- 143.44 -1.12 -- 427,753 130,051 2.04 1.01 --
VENTAS INC -- 62.99 0.95 -- 3,364,427 234,786 8.87 9.84 --
VERISIGN -- 206.12 -1.41 -- 623,533 242,003 -0.97 6.98 --
VERISK ANALYTICS -- 168.69 -0.41 -- 911,989 275,093 3.83 12.96 --
VERIZON -- 58.2 0.19 -- 15,704,333 2,407,026 -2.09 -5.21 --
VERTEX PHARMACEUTICALS -- 246.29 0.49 -- 1,365,436 638,553 8.47 12.49 --
VF CORP -- 83.72 -0.32 -- 2,529,482 330,460 0.9 -15.99 --
VIACOMCBS INC -- 28.26 -3.52 -- 17,510,421 -- -17.2 -32.67 --
VISA -- 208.81 -1.25 -- 9,233,229 4,627,009 4.95 11.13 --
VORNADO REALTY TRUST -- 63.85 -0.67 -- 1,609,257 121,944 -2.92 -3.05 --
VULCAN MATERIALS CO -- 133.95 -1.36 -- 1,032,321 177,289 -5.42 -5.09 --
W.R. BERKLEY CORP -- 78.65 0.74 -- 3,374,009 144,460 6.96 13.82 --
W.W. GRAINGER INC -- 303.32 -2.25 -- 200,180 162,845 0.68 -9.98 --
WALGREENS BOOTS ALLIANCE -- 51.45 -0.81 -- 4,644,696 455,776 1.18 -12.74 --
WALMART -- 118.58 0.76 -- 6,242,526 3,364,322 3.57 -0.22 --
WALT DISNEY -- 138.97 -1 -- 7,725,829 2,509,018 0.48 -3.91 --
WASTE MANAGEMENT -- 124.56 0.41 -- 2,057,994 529,017 2.35 9.3 --
WATERS CORP -- 216.38 -0.44 -- 471,146 139,423 -3.31 -7.39 --
WELLS FARGO & CO -- 47.7 0.76 -- 21,729,106 1,972,121 2.7 -10.39 --
Welltower Inc -- 87.11 -0.05 -- 2,201,968 353,492 3.62 7.58 --
WESTERN DIGITAL -- 66.98 -3.01 -- 4,101,415 200,224 2.26 5.53 --
WESTERN UNION CO THE -- 25.77 -2.75 -- 12,934,474 107,719 -4.2 -3.77 --
WESTINGHOUSE AIR BRAKE -- 78.5 -0.43 -- 1,243,320 150,471 6.44 1.05 --
WESTROCK COMPANY -- 40.85 0.74 -- 2,136,396 105,486 5.92 -3.73 --
WEYERHAEUSER CO -- 30.73 -0.45 -- 3,151,114 229,098 6.15 1.75 --
WHIRLPOOL CORP -- 147.19 -1.27 -- 531,462 92,407 0.7 -0.23 --
WILLIAMS COMPANIES INC -- 21.52 -2.4 -- 13,704,934 260,833 4.01 -9.27 --
WILLIS TOWERS WATSON -- 208.44 -0.51 -- 790,085 267,997 -1.35 3.22 --
WISCONSIN ENERGY CORP -- 102.5 0.11 -- 1,491,072 323,320 3.26 11.84 --
WYNN RESORTS -- 127.95 -4.04 -- 2,853,667 137,360 1.42 -7.86 --
XCEL ENERGY INC -- 70.82 0.21 -- 3,563,601 371,372 2.36 11.55 --
XEROX CORP -- 36.34 -1.2 -- 1,882,292 77,255 2.16 -0.74 --
XILINX INC -- 87.72 -2.31 -- 2,353,874 218,279 3.84 -10.28 --
XYLEM -- 88.52 -0.16 -- 1,010,571 159,406 8.4 12.35 --
YUM! BRANDS INC -- 103.51 -0.35 -- 1,015,261 310,530 -1.7 3.22 --
ZEBRA TECHNOLOGIES CORP -- 238.39 -1.78 -- 500,907 128,751 -0.26 -6.48 --
ZIMMER BIOMET -- 157.39 -0.63 -- 1,020,381 323,727 6.42 5.15 --
ZIONS BANCORP -- 45.43 -1.77 -- 2,009,945 74,985 0.61 -11.85 --
ZOETIS INC -- 142.23 -0.92 -- 1,755,261 677,440 5.98 7.62 --
איי.אפ.אפ (US) -- 132.18 -0.38 -- 1,632,294 141,024 0.82 2.45 31.29
מיילן -- 21.15 1.08 -- 4,939,935 109,171 -1.26 5.22 --
פריגו (US) -- 59.86 0.42 -- 509,804 81,475 4.94 15.87 30.2
חיפוש ני"ע חיפוש כתבות