S&P 500
7,432.88
0%
נכון ל: 21/05/2026
- --
- -0.74%
- 2.01%
- 7.42%
- 23.31%
- 11.82
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| .Omnicom Group Inc | OMC | 72.5 | 0.86 | 1,352,524 | 20,472 | 1.4% | -11% |
| 3M Company | MMM | 150.06 | 0.19 | 756,837 | 78,121 | 2.4% | -6.4% |
| Abbott Laboratories | ABT | 87.2 | -1.34 | 3,203,822 | 153,941 | 4.6% | -29.5% |
| AbbVie | ABBV | 214.06 | 0.83 | 1,114,273 | 375,090 | 0.9% | -7.1% |
| Accenture Ltd | ACN | 176.47 | -1.53 | 1,672,779 | 119,260 | 6.2% | -33.2% |
| Adobe Systems Inc | ADBE | 244.2 | -3.62 | 2,074,859 | 103,067 | 3% | -27.1% |
| Advanced Micro Devices | AMD | 441.49 | -1.36 | 16,121,280 | 729,824 | 5.5% | 109% |
| AFLAC Inc | AFL | 117.49 | 0.23 | 1,141,127 | 60,270 | 1.4% | 7.4% |
| Agilnet Technologies Inc. | A | 113.2 | -0.51 | 891,137 | 31,247 | -1% | -18.7% |
| Air Products And Chemicals Inc | APD | 290.28 | 0.38 | 401,787 | 64,971 | -1.2% | 18.1% |
| Airbnb | ABNB | 130.47 | -3.75 | 1,475,819 | 79,051 | -1.3% | -3.4% |
| Akamai Technologies Inc | AKAM | 143.59 | 0.03 | 1,797,754 | 20,496 | -6.3% | 62% |
| Albemarle Corp. | ALB | 169.73 | -0.28 | 589,183 | 19,932 | -6.3% | 19.5% |
| Alexandria Real Estate Equitie | ARE | 47.7 | -0.29 | 355,522 | 7,989 | 1.9% | -6.3% |
| Align Technology Inc | ALGN | 160.97 | -1.48 | 212,959 | 11,113 | -1.3% | -0.6% |
| Allegion | ALLE | 128.65 | -0.47 | 184,184 | 10,842 | 0.4% | -20.8% |
| Alliant Energy Corp. | LNT | 73.15 | 0.89 | 1,041,143 | 18,854 | 3% | 12.3% |
| Allstate Corp | ALL | 214.62 | -3.32 | 766,772 | 57,811 | 3.3% | 7.9% |
| Alphabet | GOOG | 384.35 | -0.14 | 7,295,339 | 4,663,448 | -2.1% | 22.7% |
| Alphabet | GOOGL | 388.16 | -0.19 | 9,748,187 | 4,712,034 | -2% | 24.3% |
| Altria Group | MO | 73.94 | 0.83 | 2,384,481 | 122,453 | 0.3% | 27.2% |
| Amazon.com Inc. | AMZN | 266.72 | 0.65 | 17,833,301 | 2,850,742 | 0.3% | 14.8% |
| Amcor | AMCR | 37.94 | -0.39 | 1,072,364 | 16,953 | 0% | -12% |
| Ameren Corp | AEE | 109.75 | 0.98 | 513,141 | 30,155 | 2.5% | 9.2% |
| American Electric Power Co | AEP | 129.32 | 0.35 | 1,102,169 | 70,076 | 3% | 11.8% |
| American Express Co | AXP | 307.54 | -0.74 | 739,197 | 211,399 | -1.2% | -16.3% |
| American International Group | AIG | 78.36 | 0.42 | 609,853 | 41,372 | 2.5% | -8.8% |
| American Tower Corp. | AMT | 184.3 | 0.15 | 604,392 | 85,258 | 7.2% | 4.2% |
| American Water Works | AWK | 123.09 | 0.6 | 408,215 | 24,246 | -0.1% | -4.9% |
| Ameriprise Financial Inc. | AMP | 440.2 | -3.73 | 334,514 | 41,692 | -1.4% | -5.4% |
| Ametek Inc. | AME | 221.68 | -1.35 | 227,281 | 50,717 | -2.9% | 7.8% |
| Amgen Inc | AMGN | 334.53 | 0.89 | 533,091 | 178,945 | 1.6% | 1.3% |
| Amphenol Corp. | APH | 122.84 | -0.17 | 3,028,884 | 146,643 | -4.6% | -11.8% |
| Analog Devices | ADI | 383.43 | -3.67 | 2,266,481 | 202,266 | -0.8% | 52.8% |
| AO Smith | AOS | 56.29 | -0.69 | 502,677 | 7,712 | -0.1% | -16.3% |
| Aon Corp | AON | 323.49 | 0.73 | 323,924 | 69,124 | 2% | -8.3% |
| APA Corporation | APA | 39.21 | -0.29 | 2,212,608 | 14,458 | 5% | 67.3% |
| Apollo Global Management | APO | 131.4 | -0.64 | 971,947 | 75,609 | -3.1% | -9.4% |
| Apple | AAPL | 303.72 | 0.48 | 14,579,864 | 4,439,255 | 0.7% | 11.2% |
| Applied Materials Inc | AMAT | 424.18 | -0.5 | 3,026,071 | 322,928 | -6.8% | 58.3% |
| Aptiv | APTV | 54.85 | 0.5 | 869,192 | -3.3% | -30.9% | |
| Arch Capital Group Ltd | ACGL | 96.74 | -0.1 | 669,314 | 34,341 | 2.6% | 0.5% |
| Archer-Daniels-Midland Co | ADM | 77.71 | 0.21 | 1,350,887 | 38,256 | -1.3% | 38.1% |
| Arista Networks | ANET | 144.42 | 2.8 | 5,792,352 | 178,273 | -0.3% | 8.1% |
| Arthur J. Gallagher & Co. | AJG | 206.95 | 1.64 | 488,484 | 52,266 | 1.8% | -21.4% |
| Assurant Inc | AIZ | 254.89 | -0.53 | 119,181 | 12,749 | 0.7% | 6.5% |
| AT&T Corp | T | 25.26 | 1.3 | 16,157,380 | 173,222 | 3.7% | 0.4% |
| Atmos Energy Corp. | ATO | 175.87 | -0.07 | 525,131 | 29,404 | 0.7% | 6% |
| Autodesk Inc | ADSK | 238.34 | -2.17 | 689,475 | 51,598 | 3.2% | -17.5% |
| Automatic Data Processing Inc | ADP | 219.56 | -0.51 | 705,291 | 88,116 | 2.8% | -14.3% |
| AutoZone Inc | AZO | 3,450.45 | 0.91 | 100,668 | 55,163 | 0.8% | -1.3% |
| Avalonbay Communities Inc | AVB | 181.83 | -2.6 | 627,407 | 25,751 | 2.4% | 2.1% |
| Avery Dennison Corp | AVY | 157.86 | -0.29 | 168,660 | 11,866 | -1.2% | -15.2% |
| Axon Enterprise | AXON | 385.75 | -3.19 | 447,503 | 31,611 | 0.1% | -30.9% |
| Baker Hughes | BKR | 66.02 | -1.16 | 2,016,252 | 64,951 | 2.1% | 43.8% |
| Ball Corp | BALL | 56.24 | -1 | 497,466 | 14,668 | -0.2% | 4% |
| Bank of America Corp | BAC | 50.79 | -0.87 | 10,585,367 | 366,075 | 2.9% | -6.9% |
| Baxter International Inc | BAX | 18.51 | -1.41 | 2,400,693 | 9,467 | 6% | -4.1% |
| Becton, Dickinson & Co | BDX | 144.7 | -1.53 | 728,710 | 40,491 | 2.4% | -24.3% |
| Best Buy Co Inc | BBY | 60.39 | -0.98 | 1,698,367 | 12,398 | 5.3% | -11.4% |
| Biogen Idec | BIIB | 188.01 | 0.11 | 899,621 | 27,727 | -2.7% | 6.7% |
| Bio-Techne | TECH | 46.56 | -0.3 | 722,983 | 7,119 | 5% | -22.7% |
| BlackRock, Inc | BLK | 1,048.35 | -0.31 | 187,305 | 163,382 | -2.8% | -1.8% |
| Blackstone Group | BX | 116.33 | -0.43 | 1,815,877 | 84,801 | -3.1% | -25.9% |
| Booking Holdings | BKNG | 155.13 | -1.16 | 2,923,140 | 121,617 | 1.8% | -97.1% |
| Boston Properties Inc | BXP | 59.43 | -0.78 | 421,707 | 9,310 | 0.3% | -13.1% |
| Boston Scientific Corp | BSX | 56.51 | -0.29 | 5,282,126 | 84,430 | 7.8% | -40.4% |
| Bristol-Myers Squibb Co | BMY | 58.86 | 0.55 | 2,507,613 | 119,543 | 2.7% | 8.5% |
| Broadcom | AVGO | 411.83 | -1.42 | 7,273,148 | 1,977,956 | -1.7% | 20.7% |
| Broadridge Financial Solutions | BR | 148.96 | -0.16 | 326,849 | 17,283 | 2.6% | -33% |
| Brown & Brown Inc. | BRO | 58.09 | 1.15 | 918,264 | 19,690 | 3.2% | -27.1% |
| Builders FirstSource, Inc | BLDR | 70.66 | -0.8 | 899,665 | 7,141 | -5.7% | -35.5% |
| Bunge Global | BG | 122.11 | 1.8 | 772,047 | 23,721 | -0.2% | 37.2% |
| Cadence Design Systems Inc. | CDNS | 356.52 | 1.6 | 766,047 | 93,260 | -2.6% | 8.2% |
| Caesars Entertainment | CZR | 27.81 | 0.94 | 1,109,948 | 5,601 | -1.1% | 17.6% |
| Camden Property Trust | CPT | 104.84 | -1.36 | 184,766 | 10,561 | 2.4% | -4.6% |
| Campbell Soup Co | CPB | 19.73 | -1.38 | 4,335,913 | 6,026 | 1% | -27.5% |
| Capital One Financial Corp | COF | 182.89 | -2.32 | 1,235,970 | 116,444 | 0% | -22.7% |
| Cardinal Health, Inc | CAH | 199.3 | 0.04 | 829,936 | 46,929 | 2.6% | -2.5% |
| CarMax Inc. | KMX | 37.75 | 1.11 | 670,815 | 5,143 | -1.8% | -6.1% |
| Carnival Corp | CCL | 25.26 | -2.98 | 13,864,360 | 29,600 | -3% | -21.8% |
| Carrier Global | CARR | 62.32 | -2 | 6,236,049 | 51,031 | -5% | 16.3% |
| Caterpillar Inc | CAT | 862.55 | -1.15 | 610,669 | 401,892 | -1.8% | 52.3% |
| CBOE Holdings | CBOE | 356.09 | -1.34 | 364,424 | 38,017 | 0% | 44.6% |
| CBRE Group | CBRE | 128.09 | -2.31 | 782,736 | 37,525 | -1.4% | -20.3% |
| CDW | CDW | 105.2 | -0.95 | 636,071 | 13,354 | 2.2% | -23.4% |
| Cencora | COR | 263.06 | -0.64 | 428,111 | 51,786 | 3.3% | -21.2% |
| Centene Corp. | CNC | 57.74 | -0.93 | 1,019,806 | 29,208 | 1.5% | 43.7% |
| CenterPoint Energy | CNP | 42.26 | 0.6 | 1,268,579 | 27,802 | 2.3% | 10.9% |
| CF Industries | CF | 124.69 | 1.13 | 733,400 | 19,642 | 2.1% | 65.3% |
| CH Robinson Worldwide Inc. | CHRW | 176.2 | -2.46 | 592,071 | 20,394 | 5.8% | 7.6% |
| Charles River Laboratories Int | CRL | 156.96 | 0.6 | 230,564 | 7,343 | 1% | -23.6% |
| Charter Communications Inc | CHTR | 145.24 | 0.44 | 1,060,512 | 17,526 | 1.5% | -31.7% |
| Chevron Corp. | CVX | 192.25 | 0.48 | 4,097,722 | 381,053 | 0.1% | 25.5% |
| Chipotle Mexican Grill Inc. | CMG | 32.46 | -1.53 | 6,966,510 | 42,381 | 1.2% | -10.7% |
| Chubb Corp | CB | 331 | 0.8 | 328,372 | 128,044 | 1.8% | 5.8% |
| Church & Dwight Co. Inc. | CHD | 94.96 | -1.21 | 314,293 | 22,687 | 1.8% | 14.2% |
| CIGNA Corp | CI | 282.9 | -0.07 | 446,744 | 77,052 | 2.1% | 5.8% |
| Cincinnati Financial Corp | CINF | 167.37 | -0.69 | 199,751 | 25,965 | 0.9% | 2.8% |
| Cintas Corp | CTAS | 171.94 | 0.34 | 853,030 | 68,861 | 2.3% | -8.4% |
| Cisco Systems Inc. | CSCO | 117.44 | 2.7 | 9,965,846 | 451,670 | -3.3% | 48.4% |
| Citi Inc | C | 123.42 | -1.12 | 2,405,400 | 212,890 | 1.1% | 7% |
| Citizens Financial | CFG | 62.17 | -1.06 | 1,005,175 | 25,935 | 0.8% | 5% |
| CME Group Inc | CME | 291.66 | 0.53 | 710,404 | 109,567 | 1.2% | 10.7% |
| CMS Energy Corp | CMS | 73.48 | 0.73 | 844,852 | 22,647 | 2.3% | 4.8% |
| Cognizant Technology Solutions | CTSH | 51.18 | -0.23 | 3,877,687 | 24,111 | 8% | -38.7% |
| Colgate-Palmolive Co | CL | 89.77 | -0.64 | 1,923,993 | 72,488 | 2.5% | 14.3% |
| Comcast Corp | CMCSA | 24.87 | -0.06 | 11,262,005 | 88,877 | 0.5% | -16.8% |
| ConAgra Brands | CAG | 13.2 | -4.11 | 11,049,112 | 6,665 | 3.7% | -19.5% |
| ConocoPhillips | COP | 122.29 | -0.06 | 2,490,316 | 149,138 | 0% | 30.7% |
| Consolidated Edison Co | ED | 107.66 | 1.28 | 561,575 | 39,841 | 2.6% | 8.9% |
| Constellation Brands Inc. | STZ | 149.6 | -1.05 | 761,282 | 25,310 | 2.9% | 6.2% |
| Constellation Energy Group Inc | CEG | 286.09 | 1.72 | 1,080,034 | 81,671 | -2.4% | -26.2% |
| Cooper Companies Inc. | COO | 62.51 | 1.23 | 744,492 | 11,990 | 3.1% | -25% |
| Copart Inc. | CPRT | 32.78 | -0.8 | 4,638,895 | 31,905 | 2.5% | -15.4% |
| Corning Inc | GLW | 188.28 | 4.2 | 5,607,999 | 151,326 | -8.3% | 100.8% |
| Corpay | CPAY | 347.1 | -0.97 | 171,377 | 23,351 | 4.5% | 14% |
| Corteva | CTVA | 78.81 | 0.01 | 865,931 | 52,830 | -3.9% | 17.8% |
| CoStar Group Inc | CSGP | 33.72 | -0.87 | 1,531,981 | 13,803 | 3.4% | -49.7% |
| Costco | COST | 1,050.52 | -2.19 | 1,020,590 | 476,485 | 2.4% | 24.5% |
| CrowdStrike | CRWD | 647.21 | -0.45 | 1,325,307 | 156,447 | 3.8% | 31.6% |
| Crown Castle International Cor | CCI | 92.58 | -0.06 | 1,007,846 | 40,294 | 6.6% | 3.9% |
| CSX | CSX | 45.69 | -0.56 | 3,074,277 | 85,623 | 0.9% | 27.1% |
| Cummins Inc | CMI | 635.23 | -5.17 | 698,959 | 90,999 | -5.3% | 29.2% |
| CVS Health | CVS | 93.57 | 0.31 | 1,929,223 | 119,019 | -2.7% | 17.5% |
| D R Horton Inc | DHI | 140.16 | -1.13 | 626,975 | 38,204 | -0.5% | -6.5% |
| Danaher Corp | DHR | 171.49 | 0.21 | 1,543,300 | 121,114 | 5.7% | -25.2% |
| Darden Restaurants Inc | DRI | 197.5 | 0.12 | 296,272 | 22,190 | -1.1% | 5.3% |
| Datadog | DDOG | 216.02 | 1.78 | 1,583,740 | 76,561 | 3.4% | 58.2% |
| DaVita Inc | DVA | 196.91 | 0.02 | 182,161 | 13,000 | -2.6% | 71.3% |
| Deckers Outdoor Corp | DECK | 98.92 | 0.69 | 1,161,821 | 13,382 | 0.8% | -9.1% |
| Deere & Co | DE | 526.37 | -6.08 | 1,722,135 | 150,740 | -0.7% | 19.9% |
| Dell | DELL | 247.91 | 2.05 | 2,183,350 | 151,919 | -2.8% | 86.9% |
| Delta Air Lines Inc | DAL | 73.3 | -1.11 | 2,872,099 | 44,518 | -3.5% | -2.4% |
| Devon Energy Corp | DVN | 48.08 | -0.78 | 6,876,989 | 30,877 | 0.4% | 35.7% |
| DexCom, Inc | DXCM | 70.27 | -1.64 | 3,629,073 | 25,834 | 8.6% | 0.9% |
| Diamondback Energy | FANG | 203.48 | -0.42 | 454,126 | 58,448 | 2.1% | 38.2% |
| Digital Realty Trust Inc | DLR | 191.37 | 0.38 | 558,832 | 65,461 | -1.2% | 20.4% |
| Dollar General | DG | 102.81 | -1.72 | 1,847,641 | 22,789 | 1.1% | -22.1% |
| Dollar Tree Stores Inc. | DLTR | 92.7 | -0.83 | 1,635,662 | 17,877 | 1.1% | -26.3% |
| Dominion Energy | D | 68.22 | 0.72 | 3,255,732 | 59,918 | 10.4% | 16.3% |
| Domino's Pizza | DPZ | 313.59 | -0.75 | 202,734 | 10,402 | 3.5% | -25% |
| DoorDash | DASH | 158.91 | -1.13 | 1,984,818 | 67,421 | -2.9% | -31.7% |
| Dover Corp | DOV | 206.31 | -2.21 | 256,257 | 27,949 | -1.5% | 6.3% |
| Dow | DOW | 36.31 | 0.1 | 3,560,990 | 27,201 | -2.6% | 61.4% |
| DTE Energy Co. | DTE | 143.78 | 0.71 | 317,077 | 29,779 | 2.4% | 11% |
| Duke Energy Corp | DUK | 124.52 | 0.57 | 768,575 | 96,339 | 2.4% | 5.6% |
| DuPont | DD | 46.57 | -1.44 | 983,144 | 19,084 | -5.6% | 15.8% |
| Eastman Chemical Co | EMN | 71.46 | 1.14 | 713,935 | 7,793 | -4.8% | 6.8% |
| Eaton Corporation plc | ETN | 379.61 | -0.02 | 751,410 | 144,401 | -6.9% | 16.8% |
| eBay Inc | EBAY | 118.22 | -0.62 | 1,726,114 | 50,723 | -1.6% | 31.2% |
| Ecolab Inc | ECL | 246.33 | -0.93 | 433,706 | 69,158 | -0.8% | -6.4% |
| Edison International | EIX | 70.51 | 1.1 | 663,074 | 27,197 | 2.2% | 17.8% |
| Edwards Lifesciences Corp. | EW | 82.66 | -0.38 | 815,480 | 47,369 | 1% | -3.6% |
| Electronic Arts Inc | EA | 201.56 | -0.02 | 365,157 | 50,475 | 0.5% | -1.3% |
| Elevance Health Inc | ELV | 390.25 | -1.5 | 362,348 | 87,357 | 2.4% | 14.8% |
| Eli Lilly and Co | LLY | 1,042.03 | 2.27 | 1,355,060 | 959,511 | 1.4% | -5.2% |
| Emerson Electric Co | EMR | 132.1 | -0.57 | 893,683 | 74,415 | -0.1% | 0.1% |
| Enphase Energy | ENPH | 60.9 | 14.58 | 9,274,061 | 6,163 | -11.6% | 45.9% |
| Entergy Corp | ETR | 112.39 | 0.41 | 1,169,745 | 50,613 | 1.4% | 19.6% |
| EOG Resources Inc | EOG | 142.19 | 0.39 | 991,756 | 76,859 | 2.9% | 37.4% |
| EPAM Systems | EPAM | 102.34 | -1.88 | 596,455 | 5,271 | 8.1% | -50.9% |
| EQT Corporation | EQT | 58.3 | 0.81 | 2,017,994 | 37,385 | 6.3% | 11.5% |
| Equifax Inc | EFX | 158.92 | -3.61 | 784,642 | 19,150 | 1.6% | -25.9% |
| Equinix Inc | EQIX | 1,073.63 | 0.8 | 206,931 | 103,396 | -1% | 36.8% |
| Equity Residential | EQR | 64.92 | -2.05 | 2,209,714 | 24,631 | 2.9% | 4.3% |
| Erie Indemnity Co | ERIE | 223.19 | 0.5 | 40,172 | 10,307 | 4.7% | -22.2% |
| Essex Property Trust Inc. | ESS | 270.84 | -1.52 | 198,460 | 17,519 | 2.1% | 4.2% |
| Estee Lauder Companies Inc. | EL | 77.66 | -0.69 | 937,991 | 27,547 | -5.2% | -27.3% |
| Everest Group | EG | 356.46 | -0.55 | 78,663 | 14,128 | 1.5% | 5.2% |
| Evergy | EVRG | 83.72 | 0.67 | 545,224 | 19,106 | 3.1% | 14.5% |
| Eversource Energy | ES | 70.02 | 1.4 | 696,018 | 25,862 | 2.4% | 2.2% |
| Exelon Corp | EXC | 45.17 | 0.66 | 2,449,867 | 45,911 | 3.4% | 2.9% |
| Expand Energy | EXE | 98.62 | -0.23 | 686,239 | 24,136 | 4.3% | -8.6% |
| Expedia | EXPE | 212.24 | -2.46 | 507,064 | 26,346 | -1.3% | -24.1% |
| Expeditors International of Wa | EXPD | 156.11 | -1.46 | 223,604 | 20,958 | 1.4% | 5.8% |
| Extra Space Storage Inc | EXR | 142.02 | -0.16 | 777,550 | 29,642 | 2.5% | 7.7% |
| Exxon Mobil Corp. | XOM | 156.4 | 0.08 | 7,099,795 | 647,773 | -1% | 29.9% |
| F5 | FFIV | 382.32 | -0.03 | 211,773 | 21,675 | 5.8% | 50.2% |
| FactSet Research Systems Inc. | FDS | 223.73 | 0.02 | 226,188 | 8,085 | 4.4% | -23.5% |
| Fair Isaac Corp. | FICO | 1,232.8 | 0.21 | 120,939 | 27,507 | 8% | -29.8% |
| Fastenal Co. | FAST | 43.11 | -1.3 | 1,961,710 | 50,020 | 0.7% | 8.6% |
| Federal Realty Investment Trus | FRT | 116.66 | 0.52 | 175,009 | 9,921 | 1.5% | 13.9% |
| FedEx Corp | FDX | 385.51 | -0.34 | 352,038 | 92,304 | 2.9% | 33.9% |
| Fidelity National Information | FIS | 43.13 | 1.02 | 2,171,433 | 22,484 | 4.1% | -34.5% |
| Fifth Third Bancorp | FITB | 48.5 | -0.74 | 1,134,364 | 43,105 | 0.5% | 1.7% |
| First Solar Inc. | FSLR | 250.94 | 5.5 | 2,255,435 | 23,823 | -5% | -15.1% |
| FirstEnergy Corp | FE | 45.25 | -0.42 | 880,517 | 26,070 | 2.9% | 0.7% |
| Fiserv | FISV | 55.3 | -1.97 | 2,610,824 | 29,917 | 1.3% | -16.6% |
| Ford Motor Co | F | 13.55 | 2.46 | 37,220,541 | 52,678 | -1.3% | 0.8% |
| Fortinet | FTNT | 127.82 | -1.68 | 1,662,708 | 93,445 | 4% | 60.7% |
| Fortive | FTV | 58.54 | -0.83 | 832,235 | 17,917 | -0.9% | 5.4% |
| Fox | FOX | 57.64 | 0.45 | 237,534 | 24,711 | 0.4% | -10.5% |
| Fox | FOXA | 64.41 | 0.44 | 927,281 | 27,281 | -1.1% | -12.2% |
| Franklin Resources Inc | BEN | 30.55 | -2.1 | 1,542,774 | 16,000 | -3.3% | 28.9% |
| Freeport-McMoran | FCX | 61.41 | 0.89 | 3,951,956 | 84,352 | -6.8% | 15.6% |
| Garmin Ltd | GRMN | 237.46 | 0 | 247,270 | 44,105 | 1.3% | 12.7% |
| Gartner Inc. | IT | 155.41 | -1.92 | 396,437 | 10,463 | 5.4% | -38.9% |
| GE Aerospace | GE | 295 | -1.72 | 1,961,842 | 313,179 | 6.6% | -2.6% |
| GE HealthCare Technologies | GEHC | 63.71 | -0.86 | 2,180,215 | 28,012 | 1.3% | -24.9% |
| GE Vernova | GEV | 1,035.47 | 1.07 | 865,857 | 271,891 | -3.6% | 54.8% |
| Gen Digital | GEN | 24.64 | -1.44 | 3,012,713 | 14,730 | 3.7% | -10.6% |
| Generac Holdings | GNRC | 243.83 | -0.56 | 175,552 | 14,348 | -7.5% | 78.9% |
| General Dynamics Corp | GD | 338.65 | -0.32 | 169,172 | 91,879 | 1.6% | 0.9% |
| General Mills Inc | GIS | 33.32 | -0.91 | 3,754,264 | 18,022 | 2.4% | -27.4% |
| General Motors | GM | 76.19 | 0.07 | 1,982,304 | 68,653 | 1.7% | -6.4% |
| Genuine Parts Co | GPC | 96.41 | 1.52 | 416,056 | 12,727 | -0.4% | -24.8% |
| Gilead Sciences Inc | GILD | 130.01 | -0.52 | 1,464,561 | 162,215 | 0.9% | 6.5% |
| Global Payments Inc. | GPN | 71.62 | 1.19 | 1,754,670 | 18,700 | 0.5% | -12.2% |
| Globe Life | GL | 155.5 | 0.67 | 137,908 | 11,757 | -3.3% | 7.2% |
| GoDaddy | GDDY | 91.46 | -0.85 | 527,359 | 11,976 | 3.8% | -27.1% |
| Halliburton Co | HAL | 42.19 | -0.27 | 4,624,606 | 35,337 | 1.3% | 49.7% |
| Hartford Financial Services Gr | HIG | 136.28 | -0.3 | 409,142 | 37,013 | 0.8% | -2% |
| Hasbro Inc. | HAS | 89.07 | 0.53 | 1,141,340 | 13,759 | 2% | 18.5% |
| HCA Healthcare | HCA | 388.61 | -2.03 | 1,320,828 | 89,776 | -4.3% | -13.3% |
| Henry Schein Inc. | HSIC | 72.65 | -0.8 | 277,666 | 8,307 | 0.3% | -3.5% |
| Hershey Co. | HSY | 192.26 | 0.74 | 700,115 | 39,108 | 3.1% | 5.9% |
| Hewlett-Packard Co | HPQ | 21.26 | 0.9 | 5,054,253 | 19,178 | 0.8% | -5.9% |
| Hilton Worldwide | HLT | 317.93 | -1.83 | 358,279 | 71,799 | -0.2% | 9.8% |
| Honeywell International Inc | HON | 222.5 | 2.35 | 2,351,042 | 137,749 | 1.9% | 11.4% |
| Hormel Foods Corp. | HRL | 20.9 | 0.65 | 2,311,262 | 11,226 | 3.3% | -13.9% |
| Host Hotels & Resorts Inc. | HST | 22.17 | -0.58 | 1,436,549 | 14,977 | 1.9% | 22.9% |
| Howmet Aerospace | HWM | 257.98 | -1.24 | 562,655 | 101,428 | -2.8% | 23.5% |
| HP Enterprise | HPE | 33.25 | -1.63 | 4,822,221 | 43,282 | -1.5% | 35.8% |
| Hubbell Inc. | HUBB | 453.98 | -2.02 | 159,341 | 24,533 | -3.8% | 3.9% |
| Humana Inc | HUM | 303 | -0.36 | 290,851 | 37,285 | 1.8% | 21.2% |
| Huntington Bancshares Inc | HBAN | 15.72 | -0.66 | 4,979,142 | 31,339 | 0.3% | -10.9% |
| Huntington Ingalls Industries | HII | 319.37 | -0.79 | 98,580 | 12,737 | -0.5% | -4.5% |
| Idex Corp. | IEX | 205.35 | -1.37 | 181,267 | 15,185 | -1.2% | 15.3% |
| IDEXX Laboratories Inc. | IDXX | 547.29 | -1.14 | 171,999 | 43,408 | 3.3% | -19.2% |
| Illinois Tool Works Inc | ITW | 246.84 | -1.57 | 335,934 | 71,168 | -0.1% | 0.4% |
| Incyte Corp | INCY | 96.87 | -0.22 | 260,101 | 19,099 | 0.3% | -3.2% |
| Ingersoll-Rand | IR | 68.3 | -2.94 | 1,733,413 | 26,822 | -2.6% | -13.5% |
| Insulet | PODD | 153.71 | -1.84 | 243,679 | 10,710 | 4.8% | -45.6% |
| Intel Corp | INTC | 117.38 | -1.33 | 68,100,186 | 597,893 | 9.4% | 222.4% |
| Intercontinental Exchange | ICE | 150.36 | -0.88 | 1,512,626 | 87,151 | -0.2% | -4.8% |
| International Business Machine | IBM | 242.89 | 7.95 | 14,275,436 | 211,475 | 2.6% | -24% |
| International Flavors & Fragra | IFF | 73.73 | -0.94 | 439,087 | 18,379 | -1.5% | 6.8% |
| International Paper Co | IP | 31.11 | 0.73 | 1,741,037 | 15,556 | -2.9% | -25.4% |
| Intuit Inc | INTU | 308.81 | -19.57 | 16,226,085 | 106,176 | -2.3% | -42% |
| Intuitive Surgical Inc. | ISRG | 438.34 | -2.38 | 782,621 | 156,390 | 4.9% | -22% |
| Invesco | IVZ | 26.59 | -1.46 | 1,335,393 | 11,734 | -2.4% | 0.8% |
| Invitation Homes | INVH | 28.98 | -0.65 | 884,891 | 17,025 | 2.6% | 3.1% |
| Iqvia Holdings | IQV | 167.97 | -2.06 | 655,946 | 29,389 | 2.4% | -23.2% |
| Iron Mountain Inc | IRM | 126.05 | 0.19 | 385,741 | 36,751 | -1.2% | 48.9% |
| Jabil Circuit, Inc | JBL | 350.13 | 1.44 | 353,114 | 35,152 | -2% | 46% |
| Jack Henry & Associates Inc. | JKHY | 139.73 | -0.06 | 422,454 | 9,983 | 2.7% | -23% |
| Jacobs Engineering Group | J | 111.98 | -1.62 | 562,626 | 13,330 | 2.2% | -14.8% |
| JB Hunt Transport Services Inc | JBHT | 257.37 | -2.1 | 300,191 | 24,191 | -2.2% | 32% |
| JM Smucker Co. | SJM | 101.85 | 1.36 | 679,194 | 10,989 | 2.5% | 5.3% |
| Johnson & Johnson Inc | JNJ | 229.58 | 0.11 | 1,163,189 | 552,024 | 1.2% | 10.8% |
| Johnson Controls, Inc | JCI | 135.49 | -1.64 | 844,591 | 82,622 | -5.4% | 13.1% |
| JPMorgan Chase & Co | JPM | 301.2 | -0.26 | 2,762,508 | 809,158 | 1.4% | -6.3% |
| Kenvue | KVUE | 17.37 | 0.26 | 7,662,947 | 32,927 | 0.2% | -0.6% |
| Keurig Dr Pepper | KDP | 28.3 | -1.36 | 2,845,817 | 39,252 | -0.3% | 3% |
| KeyCorp | KEY | 21.28 | -0.63 | 2,280,125 | 22,441 | -0.6% | 1.4% |
| Keysight Technologies | KEYS | 332.79 | -2.72 | 834,025 | 59,015 | -1.4% | 69.4% |
| Kimberly-Clark Corp | KMB | 97.77 | 0.23 | 1,541,465 | 32,022 | 0.6% | -4.4% |
| Kimco Realty Corp | KIM | 23.71 | -0.44 | 955,187 | 15,747 | 1.5% | 15.2% |
| Kinder Morgan | KMI | 33.75 | 0.46 | 5,370,549 | 76,334 | 2% | 24.8% |
| KKR & Co. | KKR | 93.21 | -1.2 | 1,057,797 | 82,843 | -4.2% | -27.1% |
| KLA | KLAC | 1,841.74 | 0.67 | 365,173 | 227,372 | -3.5% | 43.2% |
| Kraft Heinz | KHC | 23.63 | 0.4 | 4,406,846 | 27,901 | 2.7% | -3% |
| L3Harris Technologies | LHX | 306.22 | -0.95 | 286,177 | 57,408 | 1.6% | 5% |
| Laboratory Corp. of America Ho | LH | 253.31 | -1.6 | 152,180 | 20,851 | 1.3% | 1.1% |
| LAM Research Corp. | LRCX | 298.04 | 2.04 | 3,653,946 | 341,881 | -4% | 59.7% |
| Lamb Weston | LW | 41.89 | -0.17 | 520,698 | 5,825 | -4.2% | 0.7% |
| Las Vegas Sands Corp | LVS | 49.19 | -0.87 | 2,432,929 | 33,079 | -2.4% | -23.3% |
| Leidos Holdings | LDOS | 122.64 | -1.41 | 272,478 | 15,845 | 1.8% | -30.2% |
| Lennar Corp | LEN | 86.26 | -1.2 | 695,934 | 20,500 | 0.9% | -19.3% |
| Linde plc | LIN | 514.18 | 1.49 | 579,427 | 234,240 | 0.1% | 18.8% |
| Live Nation, Inc | LYV | 166.58 | 1.3 | 1,070,869 | 38,397 | -3.5% | 14.4% |
| LKQ Corp. | LKQ | 26.43 | 3.4 | 1,250,737 | 6,253 | -0.3% | -18.7% |
| Lockheed Martin Corp | LMT | 527.89 | 1.01 | 395,058 | 120,488 | 1.3% | 8% |
| Loews | L | 108.84 | 0.06 | 210,468 | 22,194 | 1.9% | 2.4% |
| Lowe's Companies, Inc | LOW | 215.16 | -2.66 | 1,135,725 | 123,801 | 1.2% | -8.3% |
| Lululemon Athletica | LULU | 123.36 | -1.46 | 1,163,101 | 14,392 | 0.1% | -42.6% |
| LyondellBasell Industries | LYB | 71.15 | -0.21 | 979,778 | 23,577 | -2.7% | 68.7% |
| M&T Bank Corp | MTB | 209.58 | -0.4 | 202,857 | 30,777 | 0.8% | 2.5% |
| Marathon Petroleum | MPC | 254.79 | -1.39 | 1,051,372 | 77,459 | 3.1% | 61.7% |
| MarketAxess | MKTX | 136.17 | -1.17 | 171,602 | 4,991 | 2.5% | -21.7% |
| Marriott International, Inc | MAR | 365.6 | -1.12 | 321,346 | 94,583 | 1.6% | 15.6% |
| Marsh & McLennan Companies, In | MRSH | 164 | 0.38 | 660,159 | 80,011 | 3.1% | -10.5% |
| Martin Marietta Materials Inc. | MLM | 535.36 | -1.22 | 188,430 | 31,986 | -4.7% | -14.5% |
| Masco Corp | MAS | 66.04 | -0.96 | 799,280 | 13,006 | -1% | 1.6% |
| MasterCard Inc. | MA | 498.64 | 0.12 | 996,597 | 440,058 | 0.8% | -12.8% |
| Match Group | MTCH | 35.54 | -1.25 | 1,037,126 | 8,268 | -0.1% | 9.5% |
| McCormick & Co. Inc. | MKC | 46.57 | -0.29 | 774,563 | 12,697 | 1.9% | -30.6% |
| McDonald's Corp | MCD | 283.17 | 1.03 | 1,417,630 | 199,135 | 1.4% | -8.3% |
| McKesson Corp | MCK | 758.25 | 0.47 | 336,724 | 93,324 | 0.2% | -7.1% |
| Medtronic Inc | MDT | 77.07 | -1.38 | 3,740,693 | 100,336 | 2.6% | -18.6% |
| Merck & Co. Inc. | MRK | 114.7 | 1.5 | 1,895,984 | 279,096 | 1.5% | 7.4% |
| Meta Platforms | META | 602.43 | -0.44 | 6,436,380 | 1,530,536 | -1.5% | -8.3% |
| MetLife Inc. | MET | 83.32 | 0.98 | 1,276,753 | 53,801 | 3.4% | 4.5% |
| Mettler-Toledo International I | MTD | 1,078.43 | -0.39 | 45,013 | 21,236 | 1.9% | -24.6% |
| MGM Resorts | MGM | 36.74 | 0.63 | 2,212,019 | 9,216 | -2.6% | -1.3% |
| Microchip Technology Inc. | MCHP | 90.23 | -4.03 | 3,135,554 | 49,682 | -2.2% | 44.1% |
| Micron Technology, Inc | MU | 753.09 | 2.88 | 25,260,674 | 787,990 | -3.6% | 144.8% |
| Microsoft Corp | MSFT | 416.17 | -0.95 | 14,449,944 | 3,127,819 | -0.2% | -12.9% |
| Mid-America Apartment Communit | MAA | 128.43 | -1.41 | 176,372 | 14,953 | 2.2% | -7.5% |
| Moderna | MRNA | 46.85 | -2.64 | 2,268,638 | 18,141 | -6.8% | 55% |
| Mohawk Industries Inc. | MHK | 98.79 | -1.63 | 141,935 | 5,749 | -2.3% | -13.7% |
| Molina Healthcare Inc | MOH | 179 | -1.78 | 223,935 | 9,606 | -0.3% | 6.2% |
| Molson Coors Brewing Co. | TAP | 42.6 | -0.37 | 1,160,534 | 7,868 | 2.7% | -10.1% |
| Mondelez International | MDLZ | 61.39 | -0.73 | 1,376,166 | 79,381 | 2.3% | 14.9% |
| Monolithic Power Systems Inc | MPWR | 1,525.37 | -1.8 | 157,056 | 72,128 | -5.3% | 62% |
| Monster Beverage | MNST | 85.97 | -1.05 | 1,391,869 | 84,443 | -0.8% | 12.6% |
| Moody's Corp | MCO | 442.9 | -0.31 | 462,551 | 75,905 | 1.3% | -14.9% |
| Morgan Stanley | MS | 197.33 | -0.22 | 2,661,106 | 312,752 | 2.7% | 11.4% |
| Mosaic Co. | MOS | 21.66 | 0.07 | 2,030,105 | 6,795 | -1.7% | -11.2% |
| Motorola Solutions | MSI | 395.27 | -0.17 | 668,701 | 66,269 | 1.4% | 4% |
| MSCI | MSCI | 579.91 | -0.35 | 194,177 | 42,056 | 2.8% | 0.7% |
| Nasdaq | NDAQ | 89.86 | -0.17 | 598,715 | 52,018 | 1% | -5.3% |
| NetApp | NTAP | 120.08 | 0.93 | 616,205 | 23,796 | 0.6% | 12.6% |
| Netflix, Inc | NFLX | 90.01 | 2.17 | 13,181,562 | 376,151 | 2.7% | -4.7% |
| Newmont Mining Corp | NEM | 107.16 | -0.22 | 1,817,164 | 112,189 | -3.6% | 5.2% |
| News | NWS | 29.91 | 0.69 | 429,981 | 16,568 | 1.2% | 1.6% |
| News Corp. | NWSA | 26.13 | 1.4 | 1,233,207 | 14,438 | 1.2% | 0.5% |
| NextEra Energy | NEE | 89.11 | 0.95 | 4,104,273 | 184,073 | -5.5% | 10% |
| Nike Inc | NKE | 43.91 | -0.63 | 8,594,357 | 65,441 | 5.5% | -30.6% |
| NiSource Inc | NI | 47.75 | 1.54 | 1,278,437 | 22,735 | 2.4% | 13.6% |
| Nordson Corp. | NDSN | 284.17 | 2.89 | 270,931 | 15,152 | -1.2% | 13% |
| Norfolk Southern Corp | NSC | 310.89 | -0.31 | 354,213 | 71,465 | 0.7% | 10.2% |
| Northern Trust Corp | NTRS | 165.63 | -0.2 | 268,473 | 30,517 | 0.6% | 20.7% |
| Northrop Grumman Corp | NOC | 554.46 | 0.41 | 158,227 | 79,017 | 2.9% | -2.4% |
| Norwegian Cruise Line | NCLH | 15.74 | -1.84 | 7,340,186 | 6,790 | -4.7% | -33.7% |
| NRG Energy Inc | NRG | 135.28 | 0.97 | 1,196,611 | 26,543 | -3.2% | -22.3% |
| Nucor Corp | NUE | 225.76 | 0.04 | 240,470 | 50,497 | -2.3% | 35.9% |
| NVIDIA Corp. | NVDA | 220.2 | -1.46 | 130,807,192 | 5,430,321 | -0.8% | 19.8% |
| NVR Inc | NVR | 5,985.04 | -0.09 | 8,549 | 16,050 | 3.8% | -20.8% |
| NXP Semiconductors | NXPI | 299.2 | -3.53 | 930,564 | 74,297 | 1% | 35.6% |
| Occidental Petroleum Corp. | OXY | 59.54 | 1.14 | 6,722,086 | 58,381 | -1.3% | 43.2% |
| Old Dominion Freight Line Inc | ODFL | 207.18 | -1.27 | 428,491 | 42,587 | 0.7% | 30.4% |
| ON Semiconductor Corp | ON | 107.56 | -2.4 | 1,806,770 | 41,549 | -6.3% | 95.8% |
| ONEOK Inc. | OKE | 93.36 | 1.31 | 854,234 | 60,004 | 3.2% | 29.6% |
| Oracle Corp | ORCL | 189.53 | 0.73 | 6,726,244 | 541,158 | -2.5% | -3.5% |
| O'Reilly Automotive Inc. | ORLY | 92.82 | 0.65 | 1,501,163 | 76,909 | 3.9% | 0.8% |
| Otis Worldwide | OTIS | 70.82 | -0.63 | 1,536,120 | 27,221 | -0.1% | -18.8% |
| Paccar Inc | PCAR | 107.9 | -3.35 | 914,508 | 57,566 | -0.9% | -0.1% |
| Packaging Corp. of America | PKG | 211.14 | -0.97 | 99,490 | 18,088 | -4.2% | -1.5% |
| Palantir | PLTR | 136.69 | -0.34 | 14,322,891 | 324,260 | 0.9% | -23.9% |
| Palo Alto Networks | PANW | 250.4 | 1.52 | 2,888,220 | 195,946 | -1.1% | 30.4% |
| Parker Hannifin Corp | PH | 849.26 | -1.19 | 234,418 | 107,610 | -1.2% | -3% |
| Paychex Inc. | PAYX | 94.26 | -0.7 | 722,963 | 33,851 | 3.2% | -15.8% |
| Paycom Software | PAYC | 133.6 | -3.18 | 238,024 | 6,724 | 3.6% | -11.4% |
| PayPal Holdings | PYPL | 44.06 | -0.72 | 4,241,380 | 39,144 | -0.1% | -24% |
| Pentair Inc. | PNR | 73.5 | -0.93 | 352,823 | 11,634 | -0.9% | -30.9% |
| Pepsico Inc. | PEP | 148.08 | -0.81 | 2,100,253 | 204,045 | 0.1% | 4% |
| Pfizer Inc | PFE | 25.79 | -0.02 | 7,602,727 | 146,989 | 1.8% | 3.6% |
| PG&E Corp | PCG | 16.48 | 1.01 | 3,082,623 | 43,978 | 1.7% | 2.1% |
| Philip Morris International | PM | 188.65 | 0.01 | 928,352 | 293,991 | -0.5% | 17.6% |
| Phillips 66 | PSX | 177.59 | -0.98 | 632,011 | 73,123 | 3.5% | 41.3% |
| Physicians Realty Trust | DOC | 19.48 | -0.94 | 1,350,464 | 13,419 | -0.3% | 20% |
| Pinnacle West Capital Corp. | PNW | 101.91 | -0.02 | 209,755 | 12,301 | 3.2% | 14.4% |
| Polo Ralph Lauren Corp. | RL | 369.55 | 12.24 | 1,052,694 | 19,415 | -1.9% | -9.3% |
| Pool Corp | POOL | 178.3 | -1.94 | 284,564 | 6,506 | 1.8% | -21.9% |
| PPG Industries | PPG | 104.17 | -0.22 | 348,836 | 22,669 | -0.9% | -0.7% |
| PPL Corp | PPL | 35.68 | 0.66 | 1,765,062 | 26,514 | 1.1% | 0.7% |
| Principal Financial Group Inc | PFG | 103.07 | 0.25 | 280,746 | 21,847 | 0.6% | 14.7% |
| Procter & Gamble Co | PG | 142.34 | -0.07 | 2,407,051 | 331,686 | 0.6% | -0.6% |
| Progressive Corp | PGR | 201.01 | -0.78 | 606,777 | 118,545 | 1.6% | -10.9% |
| ProLogis | PLD | 144.1 | -0.4 | 461,790 | 132,803 | 1.4% | 11.6% |
| Prudential Financial Inc | PRU | 103.71 | 0.47 | 435,037 | 35,185 | -0.8% | -10.4% |
| PTC | PTC | 145.82 | -1.44 | 309,410 | 17,278 | 2.3% | -16.7% |
| Public Service Enterprise Grou | PEG | 78.33 | 0.35 | 411,725 | 38,535 | 1.2% | -3.7% |
| Public Storage Inc | PSA | 301.38 | -0.49 | 148,815 | 52,221 | 1.7% | 14.6% |
| PulteGroup | PHM | 114.28 | -1.7 | 402,097 | 21,154 | 0.9% | -5.3% |
| QUALCOMM INC | QCOM | 207.95 | 2.69 | 16,984,464 | 213,446 | 0.5% | 18.4% |
| Quanta Services Inc. | PWR | 716.76 | 0.96 | 388,167 | 107,162 | -7.3% | 69.2% |
| Quest Diagnostics Inc | DGX | 191.91 | -0.95 | 173,561 | 21,076 | 2% | 9.7% |
| Raymond James Financial Inc. | RJF | 148.03 | -2.66 | 501,282 | 29,765 | -2% | -6% |
| Realty Income Corp | O | 61.98 | -0.42 | 1,379,839 | 57,896 | 1.6% | 10.1% |
| Regency Centers Corp. | REG | 77.4 | -0.44 | 464,997 | 14,159 | 1.7% | 12% |
| Regeneron Pharmaceuticals Inc | REGN | 641.45 | -1.28 | 408,569 | 66,635 | -9.7% | -18.3% |
| Regions Financial Corp | RF | 27.35 | -0.67 | 3,386,158 | 23,177 | 0.7% | -1% |
| Republic Services Inc. | RSG | 210.48 | -0.81 | 644,063 | 66,417 | 3.2% | 1.4% |
| Resmed Inc | RMD | 207.45 | -1.15 | 311,863 | 30,269 | 2.9% | -13.7% |
| Revvity | RVTY | 94.39 | -0.43 | 375,662 | 10,718 | 2% | -0.9% |
| Rockwell Automation, Inc | ROK | 434.5 | -0.4 | 153,313 | 46,988 | -5.9% | 8.5% |
| Rollins Inc. | ROL | 52.73 | -1.01 | 687,464 | 25,874 | 0.6% | -10.5% |
| Roper Technologies | ROP | 320.16 | -0.92 | 385,069 | 33,671 | 2.5% | -26.1% |
| Ross Stores Inc. | ROST | 216.8 | -0.46 | 990,426 | 68,515 | 0% | 18.1% |
| Royal Caribbean Cruises Ltd | RCL | 249.92 | -1.56 | 1,730,233 | 66,299 | -5% | -11.4% |
| RTX | RTX | 174.85 | 0 | 909,218 | 234,982 | 1.9% | -4.9% |
| S&P Global | SPGI | 413.74 | -0.78 | 910,521 | 121,478 | 1.8% | -21.5% |
| Salesforce.com | CRM | 175.59 | -2.51 | 4,648,385 | 147,361 | 3.8% | -32% |
| SBA Communications Corp. | SBAC | 208.67 | 0.45 | 116,742 | 22,009 | 4% | 7.3% |
| Seagate Technology | STX | 790.3 | 5.22 | 2,000,302 | 164,439 | -7.8% | 166.3% |
| Sempra Energy | SRE | 91.41 | -0.05 | 478,545 | 59,656 | 1% | 3.4% |
| ServiceNow | NOW | 99.89 | -3.31 | 15,544,962 | 104,987 | 7.1% | -33.5% |
| Sherwin-Williams Co | SHW | 304.5 | -1.04 | 710,037 | 73,758 | -0.3% | -7.7% |
| Simon Property Group Inc. | SPG | 202.46 | -0.8 | 410,402 | 66,322 | 2% | 10.3% |
| Skyworks Solutions Inc | SWKS | 72.61 | -2.34 | 1,621,600 | 10,581 | 2.7% | 10.9% |
| SLB | SLB | 56.95 | -0.58 | 2,975,795 | 84,875 | 2.5% | 47.9% |
| Smurfit Westrock | SW | 37.06 | -0.19 | 1,327,260 | 18,674 | -5% | -7.9% |
| Snap-on Incorporated | SNA | 359.75 | -0.98 | 86,163 | 18,645 | 0.1% | 4.5% |
| Solventum | SOLV | 75.28 | -1.12 | 411,316 | 12,959 | 0.6% | -5.7% |
| Southwest Airlines Co | LUV | 39.57 | -0.33 | 2,073,520 | 18,256 | -3% | -9.6% |
| Stanley Black & Decker | SWK | 73.75 | -1.65 | 383,371 | 11,485 | -1.7% | -0.5% |
| Starbucks Corp | SBUX | 103.71 | -2.62 | 2,912,073 | 121,378 | -0.3% | 26.5% |
| State Street Corp. | STT | 152.63 | -0.93 | 427,307 | 41,759 | -1.3% | 17% |
| Steel Dynamics Inc. | STLD | 229.19 | 0.39 | 202,431 | 32,212 | -2.6% | 31.8% |
| Steris Corp | STE | 215.11 | -0.4 | 137,476 | 21,030 | 1.1% | -15.4% |
| Stryker Corp. | SYK | 314.59 | -2.15 | 1,125,442 | 121,813 | 3.6% | -9.6% |
| Super Micro Computer | SMCI | 32.42 | -3.12 | 15,649,344 | 18,305 | -1.5% | 4.4% |
| Synchrony Financial | SYF | 70.49 | -2.17 | 1,093,469 | 23,341 | -2.8% | -16.8% |
| Synopsys Inc. | SNPS | 500.34 | 0.28 | 604,836 | 94,606 | -1.7% | 5.1% |
| SYSCO Corp | SYY | 76.06 | 0.8 | 1,130,183 | 35,954 | 3.6% | 2% |
| T. Rowe Price Group | TROW | 100.61 | -1.2 | 432,309 | 21,796 | -0.3% | -0.6% |
| Take-Two Interactive Software | TTWO | 240.87 | 1.8 | 1,544,437 | 44,099 | -1.8% | -7% |
| Tapestry | TPR | 137.55 | 1.29 | 865,588 | 26,596 | 1.8% | 3% |
| Targa Resources | TRGP | 272.62 | 0.71 | 349,476 | 59,328 | 1.5% | 49.7% |
| Target Corp. | TGT | 121.79 | -0.44 | 4,377,034 | 55,560 | 0.6% | 25.1% |
| TE Connectivity | TEL | 198.85 | -1.26 | 522,036 | 57,233 | -4.4% | -13.8% |
| Teledyne Technologies Inc | TDY | 600.28 | -2.27 | 133,638 | 28,097 | -1.6% | 18.7% |
| Teradyne Inc. | TER | 353.26 | 2.63 | 1,378,190 | 50,331 | -4.8% | 66.1% |
| Tesla | TSLA | 418.13 | 0.21 | 25,542,863 | 1,517,724 | -4.3% | -10.1% |
| Texas Instruments Inc. | TXN | 297.6 | -2.39 | 1,811,091 | 277,468 | 0.7% | 75.7% |
| Textron Inc. | TXT | 89.29 | -0.26 | 301,591 | 15,334 | -0.7% | 1.2% |
| The AES | AES | 14.69 | -0.27 | 5,962,283 | 10,389 | 0.7% | 1.6% |
| The Bank of New York Mellon | BK | 137.16 | 0.62 | 3,073,291 | 94,398 | 1.6% | 18.1% |
| The Boeing Co | BA | 216.8 | -2.43 | 2,672,936 | 175,160 | 0.8% | 2.3% |
| The Charles Schwab Corp | SCHW | 89.63 | -0.53 | 2,417,156 | 159,575 | 1% | -8.1% |
| The Clorox Co | CLX | 94.09 | -0.18 | 593,242 | 11,194 | 2.3% | -8.2% |
| The Coca-Cola Co. | KO | 81.29 | -0.32 | 4,978,260 | 350,867 | 0.9% | 16.6% |
| The Goldman Sachs Group Inc | GS | 973.6 | -0.87 | 1,180,243 | 289,735 | 3.5% | 11.7% |
| The Home Depot, Inc | HD | 309.32 | -0.41 | 1,447,889 | 309,347 | 4.4% | -9.7% |
| The Kroger Co | KR | 67.3 | -2.02 | 3,916,120 | 43,251 | 6.9% | 13% |
| The PNC Financial Services Gro | PNC | 215.81 | -0.47 | 423,728 | 85,643 | 0.2% | 2.2% |
| The Southern Co. | SO | 94.35 | 0.78 | 1,210,666 | 105,538 | 1.2% | 7.4% |
| The Walt Disney Co | DIS | 103.46 | -0.6 | 2,989,394 | 180,736 | 1.3% | -8.5% |
| Thermo Fisher Scientific | TMO | 447.66 | -0.91 | 828,616 | 167,894 | 3.1% | -22% |
| TJX Companies Inc. | TJX | 157 | -1.39 | 2,445,611 | 166,774 | 2.2% | -1.9% |
| TKO Group | TKO | 191.76 | -1.3 | 285,919 | 37,481 | 1.6% | -7.6% |
| T-Mobile US | TMUS | 189.92 | -0.13 | 1,215,330 | 205,793 | 2.7% | -6.3% |
| Tractor Supply Co | TSCO | 31.36 | -1.06 | 2,874,923 | 16,331 | 1.9% | -37.7% |
| Trane Technologies | TT | 445.22 | -1.43 | 316,303 | 99,037 | -4% | 15.1% |
| TransDigm | TDG | 1,203.88 | 0.48 | 207,697 | 66,583 | 2.6% | -11.3% |
| Travelers Companies | TRV | 308.09 | 0.37 | 487,997 | 64,969 | 1.9% | 5.3% |
| Trimble Navigation Ltd | TRMB | 55.17 | -1.43 | 620,791 | 12,663 | -1% | -30.4% |
| Truist Financial | TFC | 47.53 | -0.99 | 1,552,562 | 58,270 | -0.4% | -5% |
| Tyler Technologies Inc | TYL | 307.16 | -3.19 | 132,820 | 13,610 | 3.5% | -28.9% |
| Tyson Foods Inc. | TSN | 66.42 | -0.15 | 869,095 | 23,297 | 0.6% | 12.9% |
| U.S. Bancorp. | USB | 53.97 | -0.98 | 2,123,475 | 84,598 | 2.6% | 2.1% |
| Uber | UBER | 73.06 | -2.06 | 6,461,175 | 151,362 | -1.3% | -9.3% |
| Ulta Beauty | ULTA | 495.41 | 0.46 | 255,890 | 20,977 | -2.6% | -20.4% |
| Union Pacific Corp. | UNP | 264.7 | -0.41 | 900,111 | 157,808 | -1.8% | 14.9% |
| United Continental | UAL | 95.81 | -2.25 | 2,547,684 | 28,926 | -4% | -20.3% |
| United Dominion Realty Trust I | UDR | 37.29 | -1.43 | 1,566,873 | 12,152 | 1.3% | 2% |
| United Parcel Service Inc. | UPS | 97.87 | -1.01 | 1,488,306 | 84,040 | -0.1% | -0.3% |
| United Rentals Inc. | URI | 921.69 | -1.56 | 118,974 | 58,115 | -3.5% | 14.6% |
| UnitedHealth | UNH | 384.27 | 0.25 | 1,836,021 | 348,117 | -2.7% | 16.1% |
| Universal Health Services Inc. | UHS | 161.52 | -1.71 | 276,317 | 10,168 | -1.3% | -23.7% |
| Valero Energy Corp. | VLO | 249.34 | -1.28 | 1,295,469 | 77,980 | 4.7% | 61.3% |
| Ventas Inc | VTR | 87.61 | -1.12 | 1,940,711 | 42,953 | 1% | 14.2% |
| Veralto | VLTO | 85.53 | -0.77 | 963,632 | 21,237 | 1.9% | -13.3% |
| VeriSign Inc. | VRSN | 306.15 | 1.04 | 575,462 | 27,539 | 1.7% | 24.6% |
| Verisk Analytics | VRSK | 173.23 | 1.51 | 781,720 | 22,366 | 5% | -23.7% |
| Verizon Communications Inc. | VZ | 48.12 | 0.63 | 5,243,335 | 199,675 | 3.1% | 17.4% |
| Vertex Pharmaceuticals Inc. | VRTX | 429.28 | -0.27 | 481,958 | 110,471 | -0.6% | -4.2% |
| Viatris | VTRS | 16.26 | -2.02 | 2,661,699 | 18,829 | -1.9% | 29.9% |
| VICI Properties | VICI | 28.34 | -0.23 | 1,143,414 | 30,328 | 1.7% | 0.9% |
| Visa | V | 330.64 | -0.03 | 2,189,195 | 593,289 | 1.5% | -5.7% |
| Vistra Energy | VST | 148.28 | 2.97 | 2,369,396 | 45,606 | -3.6% | -16.5% |
| Vulcan Materials Co. | VMC | 260.07 | -1.21 | 237,095 | 33,668 | -3.1% | -9% |
| W.R. Berkley Corp. | WRB | 67.67 | -0.84 | 668,231 | 25,509 | 3.1% | -2.3% |
| W.W. Grainger, Inc | GWW | 1,230.2 | -1.11 | 47,254 | 58,898 | -2.2% | 23.3% |
| Wal-Mart Stores Inc. | WMT | 121.37 | -7.24 | 33,887,953 | 1,043,004 | -0.5% | 17.4% |
| Warner Bros. Discovery | WBD | 27.34 | -0.31 | 5,149,167 | 67,918 | 0.4% | -6% |
| Waste Management Inc. | WM | 217.37 | -1.01 | 619,212 | 89,287 | 1.1% | 1.2% |
| Waters Corp | WAT | 337.81 | -1.03 | 171,374 | 32,716 | 1.2% | -12.3% |
| WEC Energy Group | WEC | 111.68 | 0.93 | 856,947 | 36,316 | 2.1% | 5.7% |
| Wells Fargo & Co. | WFC | 75.01 | -1.06 | 3,390,586 | 231,993 | 3.3% | -18.7% |
| Welltower | WELL | 215.17 | -1.58 | 1,837,945 | 153,888 | 2% | 17.5% |
| West Pharmaceutical Services I | WST | 311.68 | 2.02 | 246,696 | 21,473 | 0.3% | 10.5% |
| Western Digital Corp. | WDC | 477.51 | 3.89 | 2,378,732 | 157,105 | -5.4% | 164.6% |
| Westinghouse Air Brake Technol | WAB | 253.46 | -2.19 | 258,489 | 43,318 | -3.3% | 19.6% |
| Weyerhaeuser Co. | WY | 23.2 | -0.19 | 1,717,199 | 16,505 | 0.9% | -3.4% |
| Williams Companies Inc. | WMB | 78.03 | 0.19 | 1,274,220 | 96,992 | 2.2% | 32.1% |
| Williams-Sonoma Inc. | WSM | 186.35 | 3.38 | 1,076,620 | 20,443 | 1.9% | -3.8% |
| Willis Towers Watson | WTW | 255.95 | 0.75 | 180,400 | 24,009 | 2.3% | -22.6% |
| Workday | WDAY | 121.15 | -4.31 | 2,818,549 | 33,240 | 3.5% | -39.8% |
| Wynn Resorts | WYNN | 96.78 | -1.31 | 265,283 | 9,861 | -0.7% | -21.2% |
| Xcel Energy Inc. | XEL | 80.1 | 0.3 | 1,438,257 | 49,773 | 2.3% | 7.9% |
| Xylem Inc. | XYL | 107.77 | -0.42 | 447,721 | 25,276 | -1.6% | -21.9% |
| Yum! Brands Inc. | YUM | 152.79 | 0.05 | 434,366 | 42,030 | 1.5% | 0.6% |
| Zebra Technologies Corp. | ZBRA | 237.29 | -2.54 | 349,739 | 12,157 | -4.7% | 1.8% |
| Zimmer Biomet Holdings | ZBH | 84.37 | -1.18 | 487,500 | 16,653 | 2.8% | -4.3% |
| Zoetis | ZTS | 78.73 | -1.24 | 3,504,846 | 33,197 | 6.3% | -37.3% |