S&P 500
6,715.28
0.06%
נכון ל: 02/10/2025
- --
- 1.61%
- 0.34%
- 14.1%
- 17.56%
- 18.09
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| .Omnicom Group Inc | OMC | 76.76 | -0.89 | 3,396,735 | 15,004 | 0.5% | -10% |
| 3M Company | MMM | 158.59 | 1.66 | 1,419,680 | 83,090 | 2.1% | 20.8% |
| Abbott Laboratories | ABT | 132.74 | -0.55 | 3,936,000 | 232,299 | -0.1% | 18% |
| AbbVie | ABBV | 236.24 | -3.33 | 6,177,281 | 431,712 | 10.8% | 37.5% |
| Accenture Ltd | ACN | 245.12 | 0.58 | 2,972,200 | 152,643 | 2% | -30.7% |
| Adobe Systems Inc | ADBE | 350.11 | 1.86 | 3,118,453 | 143,881 | -4.6% | -22.7% |
| Advanced Micro Devices | AMD | 170.62 | 4.03 | 49,320,077 | 266,162 | 2.9% | 35.8% |
| AFLAC Inc | AFL | 110.7 | -0.05 | 1,061,460 | 59,232 | -0.5% | 7.1% |
| Agilnet Technologies Inc. | A | 138.64 | 0.04 | 1,373,720 | 39,287 | 12.3% | 3.2% |
| Air Products And Chemicals Inc | APD | 271.09 | 0.89 | 763,378 | 59,799 | 0.7% | -7.4% |
| Airbnb | ABNB | 121.73 | -0.49 | 3,532,275 | 76,015 | -1.1% | -6.9% |
| Akamai Technologies Inc | AKAM | 78.05 | 2.91 | 1,099,100 | 11,089 | -0.3% | -20.7% |
| Albemarle Corp. | ALB | 87.46 | 3.53 | 2,523,922 | 9,940 | -4.1% | -1.9% |
| Alexandria Real Estate Equitie | ARE | 83.32 | -0.17 | 722,251 | 14,435 | -0.5% | -14.4% |
| Align Technology Inc | ALGN | 129.3 | 1.4 | 752,347 | 9,244 | 1.1% | -38.8% |
| Allegion | ALLE | 176.98 | 0.14 | 469,316 | 15,208 | 1% | 35.2% |
| Alliant Energy Corp. | LNT | 66.28 | -1.24 | 1,165,612 | 17,245 | 1.6% | 13.5% |
| Allstate Corp | ALL | 210.13 | -0.26 | 933,269 | 55,516 | -1% | 9.3% |
| Alphabet | GOOG | 244.61 | -0.38 | 13,418,089 | 2,969,561 | -0.7% | 28.9% |
| Alphabet | GOOGL | 244.06 | -0.35 | 18,848,973 | 2,961,821 | -0.7% | 29.4% |
| Altria Group | MO | 65.76 | -0.81 | 4,151,175 | 111,360 | 0.9% | 26.8% |
| Amazon.com Inc. | AMZN | 221.63 | 0.45 | 31,831,920 | 2,352,999 | 0.4% | 0.6% |
| Amcor | AMCR | 8.23 | 0.43 | 10,939,351 | 11,837 | 1.7% | -13% |
| Ameren Corp | AEE | 102.75 | -0.66 | 754,007 | 27,955 | 1.3% | 16% |
| American Electric Power Co | AEP | 113.14 | 0.34 | 2,403,087 | 60,299 | 3.3% | 22.2% |
| American Express Co | AXP | 331.4 | 0.86 | 1,210,340 | 228,638 | -3.8% | 10.7% |
| American International Group | AIG | 79.61 | -0.04 | 1,910,786 | 45,899 | 2.1% | 9.4% |
| American Tower Corp. | AMT | 191.02 | -1.19 | 1,958,912 | 90,522 | -0.5% | 5.4% |
| American Water Works | AWK | 135.15 | -0.68 | 595,074 | 26,547 | -0.2% | 9.3% |
| Ameriprise Financial Inc. | AMP | 492.36 | 1.18 | 316,696 | 45,872 | -2.5% | -8.6% |
| Ametek Inc. | AME | 186.31 | -0.6 | 605,998 | 43,289 | 0.6% | 4% |
| Amgen Inc | AMGN | 296.08 | -0.81 | 1,399,284 | 160,506 | 9.3% | 14.5% |
| Amphenol Corp. | APH | 123.52 | -0.92 | 4,061,645 | 152,200 | 1.7% | 79.5% |
| Analog Devices | ADI | 242 | 1.14 | 1,554,811 | 117,716 | -3.3% | 12.6% |
| AO Smith | AOS | 73.52 | 0.57 | 471,416 | 10,244 | 0.9% | 7.2% |
| Aon Corp | AON | 360.18 | 0.01 | 376,866 | 77,655 | 1.1% | 0.3% |
| APA Corporation | APA | 23.95 | -4.45 | 5,649,559 | 9,063 | 1.5% | 8.5% |
| Apollo Global Management | APO | 127.23 | -2.09 | 3,166,726 | 74,334 | -5.6% | -21.3% |
| Apple | AAPL | 257.39 | 0.76 | 31,172,118 | 3,790,978 | 0% | 2% |
| Applied Materials Inc | AMAT | 223.84 | 2.8 | 8,376,744 | 173,460 | 6.8% | 33.9% |
| Aptiv | APTV | 87.28 | 0.2 | 1,305,249 | 1% | 44% | |
| Arch Capital Group Ltd | ACGL | 89.08 | -1.36 | 907,170 | 33,845 | -0.6% | -2.2% |
| Archer-Daniels-Midland Co | ADM | 58.99 | -0.45 | 1,749,766 | 28,467 | -2.2% | 17.3% |
| Arista Networks | ANET | 144.59 | -3.14 | 7,844,836 | 187,471 | 4.8% | 35% |
| Arthur J. Gallagher & Co. | AJG | 307.27 | 0.47 | 573,767 | 78,417 | 0.6% | 7.7% |
| Assurant Inc | AIZ | 218.46 | 0.45 | 135,420 | 11,063 | 0.9% | 2% |
| AT&T Corp | T | 26.92 | -2.29 | 27,181,186 | 196,993 | -2.7% | 21% |
| Atmos Energy Corp. | ATO | 168.4 | -0.58 | 273,661 | 26,904 | 0.6% | 21.6% |
| Autodesk Inc | ADSK | 320.7 | 1.57 | 824,167 | 67,250 | -2.2% | 6.8% |
| Automatic Data Processing Inc | ADP | 289.31 | -0.79 | 1,193,843 | 118,370 | 0% | -0.4% |
| AutoZone Inc | AZO | 4,273.43 | 0.6 | 80,079 | 71,281 | 1.2% | 32.7% |
| Avalonbay Communities Inc | AVB | 190.05 | -0.69 | 333,149 | 27,245 | -1.8% | -13% |
| Avery Dennison Corp | AVY | 162.54 | 0.03 | 301,874 | 12,671 | 1.1% | -13.2% |
| Axon Enterprise | AXON | 724.41 | 1.84 | 317,626 | 55,378 | 0.4% | 19.7% |
| Baker Hughes | BKR | 48.35 | -0.03 | 4,750,293 | 47,677 | -4.3% | 17.9% |
| Ball Corp | BALL | 50.45 | -0.05 | 1,030,133 | 14,001 | 2% | -8.5% |
| Bank of America Corp | BAC | 50.46 | -0.44 | 16,565,205 | 375,384 | -2.9% | 15.3% |
| Baxter International Inc | BAX | 23.23 | -0.56 | 2,897,966 | 11,988 | 6.3% | -19.9% |
| Becton, Dickinson & Co | BDX | 190.99 | 0.03 | 800,884 | 54,729 | 3.4% | -15.8% |
| Best Buy Co Inc | BBY | 76.79 | -0.73 | 1,556,325 | 16,348 | 1.6% | -9.8% |
| Biogen Idec | BIIB | 154.49 | 0.17 | 1,855,827 | 22,612 | 12.3% | 0.9% |
| Bio-Techne | TECH | 61.78 | 3.1 | 5,465,753 | 9,394 | 15.6% | -16.8% |
| BlackRock, Inc | BLK | 1,161.32 | 1.77 | 450,728 | 176,581 | -1.3% | 11.3% |
| Blackstone Group | BX | 167.32 | -0.47 | 2,311,325 | 122,654 | -4.1% | -2.5% |
| Booking Holdings | BKNG | 5,410.12 | 1.11 | 144,576 | 173,412 | -3.6% | 7.7% |
| Boston Properties Inc | BXP | 75.52 | -1.05 | 929,536 | 12,084 | 2% | 2.6% |
| Boston Scientific Corp | BSX | 96.39 | 0.56 | 8,971,970 | 142,026 | -2.4% | 7.3% |
| Bristol-Myers Squibb Co | BMY | 45.81 | -3.43 | 19,157,885 | 96,541 | 7.5% | -16.1% |
| Broadcom | AVGO | 339.25 | 1.76 | 14,394,340 | 1,574,391 | -0.3% | 43.8% |
| Broadridge Financial Solutions | BR | 233.12 | -0.63 | 356,607 | 27,556 | -0.6% | 3.8% |
| Brown & Brown Inc. | BRO | 93.5 | 0.8 | 1,292,007 | 30,596 | -1.1% | -9.1% |
| Builders FirstSource, Inc | BLDR | 127.46 | 0.57 | 779,752 | 14,011 | 7.2% | -11.3% |
| Bunge Global | BG | 82.82 | 0.4 | 788,583 | 11,090 | 0.6% | 6.1% |
| Cadence Design Systems Inc. | CDNS | 349.35 | -0.74 | 867,057 | 95,908 | 0.5% | 17.1% |
| Caesars Entertainment | CZR | 26.93 | 3.78 | 3,709,006 | 5,397 | -4% | -22.4% |
| Camden Property Trust | CPT | 104.27 | -1.25 | 382,520 | 11,282 | -1.3% | -9% |
| Campbell Soup Co | CPB | 31.57 | -0.09 | 3,452,049 | 9,537 | -0.3% | -23.6% |
| Capital One Financial Corp | COF | 214.5 | 0.48 | 2,452,235 | 136,525 | -4.7% | 19.7% |
| Cardinal Health, Inc | CAH | 158.49 | 0.35 | 2,341,369 | 37,695 | 2.7% | 33.5% |
| CarMax Inc. | KMX | 45.94 | -0.22 | 4,436,287 | 6,909 | 2.6% | -43.7% |
| Carnival Corp | CCL | 28.85 | 1.73 | 15,505,916 | 33,107 | -7.4% | 13.8% |
| Carrier Global | CARR | 59.04 | -0.71 | 2,745,104 | 50,602 | 1.1% | -12.9% |
| Caterpillar Inc | CAT | 490.92 | 2.1 | 1,955,083 | 225,255 | 3.2% | 32.5% |
| CBOE Holdings | CBOE | 241.61 | 0.02 | 445,492 | 25,266 | -0.8% | 23.6% |
| CBRE Group | CBRE | 155.44 | -0.72 | 840,477 | 46,584 | -0.9% | 19.2% |
| CDW | CDW | 159.64 | 0.41 | 661,671 | 20,937 | -3.3% | -8.6% |
| Cencora | COR | 309.08 | -0.86 | 495,854 | 60,440 | 1.6% | 38.8% |
| Centene Corp. | CNC | 36.79 | 2.95 | 7,422,662 | 17,553 | 2.5% | -41% |
| CenterPoint Energy | CNP | 38.19 | 0.04 | 4,062,931 | 24,915 | -1.6% | 20.3% |
| Ceridian | DAY | 68.95 | 0 | 603,956 | 11,011 | 0.1% | -5.1% |
| CF Industries | CF | 89.81 | 3.91 | 1,612,481 | 14,653 | -6.2% | 1.3% |
| CH Robinson Worldwide Inc. | CHRW | 134.59 | 1.45 | 681,209 | 15,666 | 0.6% | 28.4% |
| Charles River Laboratories Int | CRL | 176.57 | 3.57 | 1,171,701 | 8,389 | 14.8% | -7.6% |
| Charter Communications Inc | CHTR | 272.77 | -0.85 | 1,214,651 | 37,576 | 0.6% | -19.7% |
| Chevron Corp. | CVX | 153.4 | -0.76 | 4,724,141 | 267,113 | -3.5% | 6.7% |
| Chipotle Mexican Grill Inc. | CMG | 40.34 | 3.51 | 15,217,326 | 52,254 | -2.8% | -35.4% |
| Chubb Corp | CB | 281.61 | 0.07 | 689,140 | 112,195 | 0.3% | 1.8% |
| Church & Dwight Co. Inc. | CHD | 88.35 | 0.49 | 1,088,705 | 21,418 | 1.4% | -16% |
| CIGNA Corp | CI | 296.11 | 1.53 | 1,157,302 | 77,850 | 1.9% | 5.6% |
| Cincinnati Financial Corp | CINF | 160.5 | 0.44 | 285,665 | 24,988 | 1.8% | 11.2% |
| Cintas Corp | CTAS | 202.62 | -0.5 | 972,238 | 82,063 | -0.3% | 11.5% |
| Cisco Systems Inc. | CSCO | 68.67 | -0.12 | 8,740,852 | 271,782 | 2.3% | 16.1% |
| Citi Inc | C | 97.34 | -1.39 | 10,492,720 | 181,715 | -4.6% | 40.2% |
| Citizens Financial | CFG | 53 | 0.49 | 2,417,210 | 22,749 | -1.2% | 20.5% |
| CME Group Inc | CME | 264.83 | -0.38 | 1,089,142 | 95,803 | -1.6% | 14.5% |
| CMS Energy Corp | CMS | 71.48 | -1.23 | 959,595 | 21,663 | 0.7% | 8.6% |
| Cognizant Technology Solutions | CTSH | 66.97 | 0.66 | 1,919,883 | 32,493 | -0.7% | -13.5% |
| Colgate-Palmolive Co | CL | 78.29 | -0.92 | 3,926,361 | 63,857 | -0.7% | -13.1% |
| Comcast Corp | CMCSA | 30.53 | -1.33 | 16,990,964 | 114,237 | -2.5% | -17.6% |
| ConAgra Brands | CAG | 19.17 | -0.7 | 7,959,593 | 9,239 | 6.2% | -30.5% |
| ConocoPhillips | COP | 93.49 | -2.06 | 3,811,630 | 119,224 | -3.1% | -3.7% |
| Consolidated Edison Co | ED | 97.38 | -0.8 | 828,423 | 35,371 | -1.5% | 10% |
| Constellation Brands Inc. | STZ | 140.35 | 1.01 | 2,518,613 | 24,496 | 4.9% | -37.1% |
| Constellation Energy Group Inc | CEG | 354.59 | 1.05 | 1,404,861 | 109,979 | 5.9% | 56.9% |
| Cooper Companies Inc. | COO | 69.16 | 1.6 | 1,675,057 | 13,533 | 0.8% | -26% |
| Copart Inc. | CPRT | 44.49 | -1.34 | 3,249,493 | 43,599 | 0.5% | -21.4% |
| Corning Inc | GLW | 82.76 | -0.43 | 5,399,099 | 71,202 | 4.8% | 74.9% |
| Corpay | CPAY | 287.44 | 0.36 | 240,426 | 20,189 | -3.5% | -15.4% |
| Corteva | CTVA | 63.13 | 2.7 | 8,452,511 | 41,933 | -9.7% | 7.9% |
| CoStar Group Inc | CSGP | 83.89 | 0.49 | 1,629,862 | 35,366 | -0.6% | 16.6% |
| Costco | COST | 916.32 | -0.11 | 1,419,398 | 406,822 | 0.2% | 0.1% |
| Coterra Energy | CTRA | 23.01 | -3.96 | 10,236,657 | 18,288 | 0.5% | -6.2% |
| CrowdStrike | CRWD | 495.09 | -0.97 | 1,781,487 | 125,470 | 3.9% | 46.1% |
| Crown Castle International Cor | CCI | 95.4 | -0.33 | 1,326,185 | 41,678 | 0.4% | 5.5% |
| CSX | CSX | 35.54 | 1.54 | 10,158,113 | 65,250 | 2.9% | 8.5% |
| Cummins Inc | CMI | 431.84 | 1.69 | 631,722 | 58,513 | 1.6% | 21.8% |
| CVS Health | CVS | 77.49 | 0.81 | 3,376,215 | 97,497 | 1.5% | 71.2% |
| D R Horton Inc | DHI | 171.52 | -0.54 | 1,425,976 | 51,408 | 3.1% | 23.3% |
| Danaher Corp | DHR | 210.54 | -1.1 | 5,168,438 | 152,433 | 15.2% | -7.3% |
| Darden Restaurants Inc | DRI | 193.22 | 0.43 | 693,634 | 22,434 | 2.3% | 3.1% |
| Datadog | DDOG | 152.25 | -0.3 | 3,655,689 | 53,233 | 9.8% | 6.9% |
| DaVita Inc | DVA | 132.08 | -0.59 | 352,248 | 10,032 | 1.6% | -11.2% |
| Deckers Outdoor Corp | DECK | 103.68 | 2.47 | 2,461,423 | 15,009 | -4.3% | -50.2% |
| Deere & Co | DE | 461.42 | 2.15 | 1,033,268 | 122,116 | -2.6% | 6.6% |
| Dell | DELL | 147.33 | -1.57 | 5,512,955 | 101,034 | 14.5% | 29.9% |
| Delta Air Lines Inc | DAL | 56.87 | 1.35 | 5,427,005 | 36,637 | -1.9% | -7.3% |
| Devon Energy Corp | DVN | 34.23 | -3.09 | 5,519,227 | 22,421 | -4.5% | 7.9% |
| DexCom, Inc | DXCM | 66.38 | 0.45 | 3,016,969 | 25,914 | -1.5% | -15% |
| Diamondback Energy | FANG | 143.31 | -0.16 | 1,573,887 | 41,938 | -3.2% | -12.4% |
| Digital Realty Trust Inc | DLR | 172.73 | 0.75 | 930,078 | 58,473 | 0% | -3.3% |
| Dollar General | DG | 101.28 | 1.61 | 2,044,594 | 21,941 | -2.4% | 31.5% |
| Dollar Tree Stores Inc. | DLTR | 90.02 | -0.33 | 4,353,988 | 18,423 | -5% | 20.5% |
| Dominion Energy | D | 60.85 | -0.09 | 2,110,624 | 51,974 | 0.9% | 13.1% |
| Domino's Pizza | DPZ | 431.64 | 0.81 | 291,918 | 14,536 | -1.7% | 2% |
| DoorDash | DASH | 270.06 | 0.9 | 1,523,972 | 114,261 | 2% | 59.5% |
| Dover Corp | DOV | 166.67 | 0.16 | 516,861 | 22,818 | -0.9% | -11.3% |
| Dow | DOW | 23.75 | 3.02 | 14,902,652 | 16,339 | 0.4% | -42.6% |
| DTE Energy Co. | DTE | 138.91 | -0.89 | 426,121 | 29,096 | 0.6% | 16.1% |
| Duke Energy Corp | DUK | 121.21 | -0.96 | 1,996,571 | 95,129 | -0.5% | 13.6% |
| DuPont | DD | 80.74 | 3.22 | 2,608,397 | 32,735 | 2.7% | 2.6% |
| Eastman Chemical Co | EMN | 64.36 | 3.87 | 1,092,349 | 7,115 | -1.2% | -32.2% |
| Eaton Corporation plc | ETN | 377.55 | 0.99 | 1,360,130 | 145,536 | 2.3% | 12.6% |
| eBay Inc | EBAY | 88.47 | 1.01 | 3,634,525 | 40,024 | -3.9% | 41.4% |
| Ecolab Inc | ECL | 273.89 | 1.55 | 890,325 | 76,498 | -0.5% | 15.1% |
| Edison International | EIX | 54.43 | -3.3 | 3,581,196 | 21,658 | 2.3% | -29.5% |
| Edwards Lifesciences Corp. | EW | 76.6 | 0.38 | 2,562,143 | 44,763 | 0.1% | 3.1% |
| Electronic Arts Inc | EA | 200.92 | -0.35 | 3,919,208 | 50,450 | 4.3% | 37.8% |
| Elevance Health Inc | ELV | 340.35 | 2.31 | 1,585,777 | 74,908 | 4.4% | -9.8% |
| Eli Lilly and Co | LLY | 820.88 | -0.55 | 3,495,828 | 782,284 | 13.9% | 6.9% |
| Emerson Electric Co | EMR | 132.91 | 1.31 | 1,415,320 | 73,834 | 2% | 5.9% |
| Enphase Energy | ENPH | 37.46 | 1.22 | 4,026,435 | 4,839 | 1.4% | -46.1% |
| Entergy Corp | ETR | 93.35 | -0.05 | 1,904,263 | 41,695 | 1.2% | 23.2% |
| EOG Resources Inc | EOG | 110.48 | -0.71 | 3,348,010 | 60,752 | -5.1% | -9.2% |
| EPAM Systems | EPAM | 151.9 | -0.26 | 446,324 | 8,628 | 0.3% | -34.9% |
| EQT Corporation | EQT | 55.72 | -0.78 | 9,875,092 | 35,047 | 3.9% | 21.8% |
| Equifax Inc | EFX | 232.27 | -8.5 | 4,710,025 | 31,425 | -0.2% | -0.4% |
| Equinix Inc | EQIX | 769.72 | -0.55 | 281,938 | 75,739 | -2.1% | -17.9% |
| Equity Residential | EQR | 63.38 | -1.12 | 1,004,308 | 24,354 | -0.7% | -10.7% |
| Erie Indemnity Co | ERIE | 315.19 | 1.01 | 60,686 | 14,414 | -1.2% | -24.3% |
| Essex Property Trust Inc. | ESS | 263.79 | -1.05 | 195,023 | 17,168 | -0.5% | -6.6% |
| Estee Lauder Companies Inc. | EL | 89.03 | 3.28 | 1,670,172 | 31,012 | -0.5% | 15% |
| Everest Group | EG | 351.15 | -0.67 | 115,075 | 14,827 | 1.3% | -2.5% |
| Evergy | EVRG | 75.91 | -0.42 | 1,028,242 | 17,540 | 2.9% | 23.9% |
| Eversource Energy | ES | 71.81 | 0.29 | 1,982,076 | 26,305 | 2.6% | 24.7% |
| Exelon Corp | EXC | 44.73 | -0.74 | 8,722,128 | 45,510 | 2.2% | 19.7% |
| Expand Energy | EXE | 108.51 | -0.62 | 4,824,722 | 26,001 | 3.2% | 9.7% |
| Expedia | EXPE | 216.85 | -0.5 | 1,434,609 | 26,965 | -2.2% | 17% |
| Expeditors International of Wa | EXPD | 123.05 | 1.25 | 450,696 | 16,644 | -0.3% | 9.7% |
| Extra Space Storage Inc | EXR | 140.89 | -0.17 | 522,381 | 29,955 | 0.9% | -5.7% |
| Exxon Mobil Corp. | XOM | 111.32 | -0.6 | 9,010,381 | 477,441 | -4.5% | 4.1% |
| F5 | FFIV | 327.62 | 0.1 | 159,682 | 18,803 | 0.7% | 30.2% |
| FactSet Research Systems Inc. | FDS | 281.54 | -1.81 | 524,873 | 10,841 | -1% | -40.3% |
| Fair Isaac Corp. | FICO | 1,763.26 | 16.56 | 1,539,618 | 36,305 | -0.4% | -24% |
| Fastenal Co. | FAST | 48.16 | 0.92 | 3,907,088 | 54,765 | -2% | 32.7% |
| Federal Realty Investment Trus | FRT | 98.79 | -0.86 | 319,392 | 8,547 | 0.1% | -11% |
| FedEx Corp | FDX | 242.7 | 1.31 | 1,116,412 | 56,524 | 0.7% | -14.9% |
| Fidelity National Information | FIS | 66.52 | 0.02 | 2,271,560 | 34,944 | 3.5% | -17.7% |
| Fifth Third Bancorp | FITB | 44.23 | -0.28 | 2,140,193 | 29,603 | -2.4% | 4.9% |
| First Solar Inc. | FSLR | 230.77 | 2.65 | 2,090,525 | 24,112 | 2.2% | 27.6% |
| FirstEnergy Corp | FE | 45.54 | -0.95 | 2,913,971 | 26,543 | 1.2% | 15.6% |
| Fiserv | FI | 125.81 | -0.22 | 3,737,047 | 68,541 | -2.7% | -38.6% |
| Ford Motor Co | F | 12.23 | -0.37 | 66,424,677 | 48,833 | 2.2% | 23.9% |
| Fortinet | FTNT | 86 | 0.97 | 3,040,841 | 65,198 | 1% | -9.8% |
| Fortive | FTV | 49.82 | -0.53 | 1,880,462 | 16,944 | 3.2% | -33.2% |
| Fox | FOX | 55.89 | -0.11 | 867,360 | 24,973 | 1.2% | 22.3% |
| Fox | FOXA | 62.08 | 0.31 | 1,266,492 | 27,624 | 1.2% | 27.4% |
| Franklin Resources Inc | BEN | 22.96 | 1.84 | 1,851,371 | 11,703 | -3.1% | 11.1% |
| Freeport-McMoran | FCX | 38.66 | -1.11 | 18,540,128 | 56,094 | 9.3% | 2.7% |
| Garmin Ltd | GRMN | 257.55 | 0.93 | 537,305 | 49,120 | 6.1% | 23.7% |
| Gartner Inc. | IT | 257.62 | 2.64 | 740,036 | 19,279 | -5% | -48.2% |
| GE Aerospace | GE | 299.47 | -0.47 | 1,695,617 | 319,065 | 2% | 80.4% |
| GE HealthCare Technologies | GEHC | 76.69 | 1.56 | 1,399,164 | 34,475 | 4.2% | -3.4% |
| GE Vernova | GEV | 609.34 | 0.53 | 1,628,934 | 165,006 | 0.2% | 84.3% |
| Gen Digital | GEN | 28.08 | -0.16 | 1,383,310 | 17,313 | -2.4% | 2.7% |
| Generac Holdings | GNRC | 169.8 | 1.14 | 366,162 | 9,919 | -0.2% | 8.3% |
| General Dynamics Corp | GD | 341.1 | 0.1 | 455,834 | 91,658 | 3.2% | 29.3% |
| General Mills Inc | GIS | 50.24 | -0.91 | 2,574,897 | 27,044 | 1.2% | -20.5% |
| General Motors | GM | 59.56 | -2.91 | 7,188,483 | 58,401 | 0.2% | 15.1% |
| Genuine Parts Co | GPC | 140.36 | 1.59 | 732,985 | 19,218 | 0.3% | 18.3% |
| Gilead Sciences Inc | GILD | 109.5 | -1.48 | 7,042,228 | 138,263 | -0.8% | 20.3% |
| Global Payments Inc. | GPN | 86.39 | 1.49 | 838,882 | 20,759 | 0.9% | -24% |
| Globe Life | GL | 139.74 | -0.88 | 320,144 | 11,636 | -2.5% | 26.4% |
| GoDaddy | GDDY | 133.95 | 1.34 | 1,046,644 | 18,355 | -6.5% | -33% |
| Halliburton Co | HAL | 24.39 | -2.07 | 9,177,319 | 21,230 | -0.8% | -8.4% |
| Hartford Financial Services Gr | HIG | 132.92 | 0.02 | 639,606 | 37,367 | -0.2% | 21.5% |
| Hasbro Inc. | HAS | 74.92 | -0.52 | 1,065,551 | 10,553 | -0.4% | 34.7% |
| HCA Healthcare | HCA | 426.79 | 0.17 | 622,893 | 102,500 | 1.7% | 42% |
| Henry Schein Inc. | HSIC | 65.75 | 0.23 | 692,499 | 7,955 | -0.7% | -5.2% |
| Hershey Co. | HSY | 188.79 | -0.02 | 734,381 | 38,280 | 0.4% | 11.5% |
| Hewlett-Packard Co | HPQ | 26.45 | -0.96 | 8,028,279 | 24,956 | 0% | -18.2% |
| Hilton Worldwide | HLT | 259.23 | 0.97 | 1,262,333 | 60,385 | -1.9% | 3.9% |
| Hologic Inc. | HOLX | 67.61 | 0.85 | 1,124,498 | 14,911 | -0.3% | -7% |
| Honeywell International Inc | HON | 211.2 | 0.49 | 2,287,162 | 133,443 | 1% | -7% |
| Hormel Foods Corp. | HRL | 24.72 | -0.34 | 1,819,627 | 13,640 | 0.3% | -20.9% |
| Host Hotels & Resorts Inc. | HST | 17.1 | 0.26 | 3,245,452 | 11,723 | -2.8% | -2.7% |
| Howmet Aerospace | HWM | 191.25 | -1.85 | 1,510,874 | 78,550 | 0.9% | 78.2% |
| HP Enterprise | HPE | 24.54 | -1.58 | 13,297,528 | 32,894 | 3.9% | 16.8% |
| Hubbell Inc. | HUBB | 423.12 | -1.71 | 401,363 | 22,875 | 1.2% | 2.8% |
| Humana Inc | HUM | 257.84 | 4.49 | 4,531,360 | 29,679 | -3.2% | -2.7% |
| Huntington Bancshares Inc | HBAN | 17.07 | 0.18 | 22,525,262 | 24,858 | -2.2% | 4.7% |
| Huntington Ingalls Industries | HII | 281.89 | -1.44 | 247,944 | 11,223 | 2.6% | 51.4% |
| Idex Corp. | IEX | 165.19 | 0.66 | 384,100 | 12,355 | 1.7% | -21.6% |
| IDEXX Laboratories Inc. | IDXX | 631.27 | 1.8 | 236,465 | 49,615 | -1.9% | 50% |
| Illinois Tool Works Inc | ITW | 260.4 | 0.18 | 444,110 | 75,767 | -0.4% | 2.5% |
| Incyte Corp | INCY | 86.62 | -0.09 | 992,567 | 16,931 | 4.8% | 25.5% |
| Ingersoll-Rand | IR | 84.02 | 0.62 | 2,065,810 | 33,187 | 1.5% | -7.7% |
| Insulet | PODD | 311.08 | 1.67 | 363,744 | 21,535 | -3.8% | 17.2% |
| Intel Corp | INTC | 37.49 | 4.3 | 130,900,209 | 157,309 | 1.2% | 79.3% |
| Intercontinental Exchange | ICE | 160.95 | -1.04 | 1,873,571 | 93,098 | -3% | 9.1% |
| International Business Machine | IBM | 287.59 | 0.38 | 2,343,669 | 266,264 | 0.8% | 30.3% |
| International Flavors & Fragra | IFF | 61.72 | 1.25 | 964,934 | 15,593 | 0.4% | -27.9% |
| International Paper Co | IP | 46.54 | 0.63 | 1,402,483 | 24,415 | 2.1% | -14.1% |
| Interpublic Group of Companies | IPG | 26.25 | -0.98 | 6,050,144 | 9,710 | 0.6% | -5.4% |
| Intuit Inc | INTU | 681.11 | 0.24 | 1,592,608 | 189,451 | -2.7% | 8.1% |
| Intuitive Surgical Inc. | ISRG | 442.31 | 0.98 | 1,289,037 | 157,029 | -0.7% | -16.1% |
| Invesco | IVZ | 23.74 | 2.79 | 3,052,355 | 10,297 | 1.6% | 32.1% |
| Invitation Homes | INVH | 28.71 | -1.03 | 1,772,764 | 17,783 | -0.6% | -9.3% |
| Iqvia Holdings | IQV | 203.18 | -0.3 | 1,400,082 | 34,644 | 13.5% | 3.7% |
| Iron Mountain Inc | IRM | 103.06 | 0.78 | 685,056 | 30,171 | 1.3% | -2.7% |
| Jabil Circuit, Inc | JBL | 216.17 | 0.62 | 902,319 | 23,057 | -0.5% | 49.3% |
| Jack Henry & Associates Inc. | JKHY | 146.41 | 0.08 | 1,056,434 | 10,653 | -2.1% | -16.5% |
| Jacobs Engineering Group | J | 154.2 | 1.12 | 557,963 | 18,229 | 3.1% | 14.1% |
| JB Hunt Transport Services Inc | JBHT | 134.7 | 1.52 | 788,188 | 12,843 | -1.3% | -22.3% |
| JM Smucker Co. | SJM | 108.61 | 0.08 | 781,761 | 11,578 | -0.6% | -1.5% |
| Johnson & Johnson Inc | JNJ | 185.42 | -0.34 | 5,096,001 | 448,072 | 3.5% | 28.6% |
| Johnson Controls, Inc | JCI | 108.82 | -0.06 | 2,384,905 | 71,257 | 1.8% | 38% |
| JPMorgan Chase & Co | JPM | 307.73 | -0.96 | 5,428,488 | 854,375 | -1.7% | 29.6% |
| Kellanova | K | 82.67 | 0.25 | 5,886,883 | 28,669 | 5.8% | 1.8% |
| Kenvue | KVUE | 15.73 | -0.76 | 22,381,519 | 30,411 | -3.5% | -25.8% |
| Keurig Dr Pepper | KDP | 25.68 | 0.29 | 6,919,479 | 34,776 | 0.4% | -20.3% |
| KeyCorp | KEY | 18.49 | -0.11 | 17,300,733 | 20,286 | -2% | 8% |
| Keysight Technologies | KEYS | 175.04 | 1.12 | 610,413 | 29,749 | -0.1% | 7.8% |
| Kimberly-Clark Corp | KMB | 122.33 | -0.73 | 1,019,568 | 40,885 | 0.8% | -6% |
| Kimco Realty Corp | KIM | 21.29 | -1.09 | 1,556,977 | 14,573 | -0.3% | -8.2% |
| Kinder Morgan | KMI | 28.21 | -0.32 | 8,877,421 | 62,885 | 0.3% | 3.3% |
| KKR & Co. | KKR | 124.52 | -2.31 | 4,881,495 | 113,530 | -4.9% | -13.8% |
| KLA | KLAC | 1,141.67 | 1.13 | 632,701 | 148,966 | 6.1% | 79.2% |
| Kraft Heinz | KHC | 25.96 | -1.24 | 6,922,691 | 31,105 | 0.9% | -14.4% |
| L3Harris Technologies | LHX | 295.81 | -1.55 | 742,889 | 56,218 | 2.4% | 42.9% |
| Laboratory Corp. of America Ho | LH | 279.41 | 0.13 | 349,263 | 23,357 | -0.6% | 21.7% |
| LAM Research Corp. | LRCX | 146.99 | 2.94 | 11,218,381 | 182,646 | 11.3% | 97.7% |
| Lamb Weston | LW | 62.51 | 0.81 | 2,081,284 | 8,642 | 12.3% | -7.2% |
| Las Vegas Sands Corp | LVS | 55.01 | 0.44 | 2,346,629 | 37,597 | 1.4% | 6.6% |
| Leidos Holdings | LDOS | 192.78 | 0.6 | 481,838 | 24,586 | 3.6% | 33% |
| Lennar Corp | LEN | 128.08 | -0.1 | 1,238,580 | 33,208 | 1.7% | -6% |
| Linde plc | LIN | 467.23 | 0.09 | 1,076,345 | 218,892 | -1.6% | 11.5% |
| Live Nation, Inc | LYV | 156.92 | -1.23 | 1,542,293 | 36,824 | -1.8% | 22.7% |
| LKQ Corp. | LKQ | 31.19 | 0.19 | 1,508,469 | 8,009 | 2.7% | -15.3% |
| Lockheed Martin Corp | LMT | 498.2 | -0.16 | 679,344 | 116,502 | 2.4% | 2.7% |
| Loews | L | 101.66 | 1.51 | 485,162 | 21,001 | -0.1% | 18.3% |
| Lowe's Companies, Inc | LOW | 247.68 | -0.13 | 1,153,836 | 139,080 | -3.6% | 0.5% |
| Lululemon Athletica | LULU | 177.67 | 0.06 | 2,881,525 | 21,056 | 0.7% | -53.6% |
| LyondellBasell Industries | LYB | 49.22 | 1.65 | 3,719,938 | 15,574 | -2.1% | -34.8% |
| M&T Bank Corp | MTB | 195.71 | 0.22 | 440,445 | 31,348 | -2.4% | 3.9% |
| Marathon Petroleum | MPC | 192.3 | -0.01 | 1,155,506 | 59,080 | -3.2% | 37.9% |
| MarketAxess | MKTX | 170.04 | -0.47 | 458,574 | 6,406 | -5.2% | -24.4% |
| Marriott International, Inc | MAR | 266.43 | 1.82 | 518,380 | 71,030 | -1% | -6.2% |
| Marsh & McLennan Companies, In | MMC | 199.93 | -0.23 | 1,279,187 | 98,958 | 0.9% | -5.2% |
| Martin Marietta Materials Inc. | MLM | 627.73 | 1.24 | 185,694 | 37,383 | 1% | 20.1% |
| Masco Corp | MAS | 70.86 | 0.91 | 1,135,212 | 14,701 | -0.3% | -3.2% |
| MasterCard Inc. | MA | 578.61 | 0.84 | 1,707,906 | 518,694 | 1.5% | 9% |
| Match Group | MTCH | 34.87 | 0.68 | 2,371,929 | 8,373 | -4.4% | 5.9% |
| McCormick & Co. Inc. | MKC | 68.03 | 0.39 | 2,138,137 | 18,185 | 3.1% | -11.1% |
| McDonald's Corp | MCD | 300.56 | 0.01 | 1,890,566 | 214,451 | -1.5% | 3.7% |
| McKesson Corp | MCK | 761.02 | -0.53 | 436,062 | 95,719 | 0.6% | 34.2% |
| Medtronic Inc | MDT | 95.46 | 0.69 | 3,702,428 | 121,612 | 0.6% | 18.7% |
| Merck & Co. Inc. | MRK | 89.12 | -1.12 | 10,416,583 | 226,319 | 14.7% | -9.4% |
| Meta Platforms | META | 725.13 | 1.09 | 9,068,850 | 1,802,059 | -3.6% | 22.5% |
| MetLife Inc. | MET | 81.49 | -0.54 | 2,226,646 | 55,000 | 0.4% | 0.1% |
| Mettler-Toledo International I | MTD | 1,296.57 | 0.52 | 111,062 | 26,570 | 7.1% | 5.4% |
| MGM Resorts | MGM | 34.8 | 0.3 | 3,345,201 | 9,442 | -2.6% | 0.1% |
| Microchip Technology Inc. | MCHP | 66.12 | 3.13 | 3,414,983 | 34,599 | -0.5% | 11.8% |
| Micron Technology, Inc | MU | 183.39 | 0.68 | 20,823,514 | 203,850 | 15.8% | 116.4% |
| Microsoft Corp | MSFT | 516.67 | -0.58 | 15,417,060 | 3,863,093 | 1.6% | 23.3% |
| Mid-America Apartment Communit | MAA | 136.31 | -1.23 | 520,497 | 16,156 | -1.1% | -10.7% |
| Moderna | MRNA | 28.26 | 2.39 | 7,619,915 | 10,739 | 12.7% | -33.6% |
| Mohawk Industries Inc. | MHK | 129.18 | 0.21 | 250,242 | 8,009 | 0.2% | 8.2% |
| Molina Healthcare Inc | MOH | 193.87 | 0.56 | 529,394 | 10,449 | 0.4% | -33.8% |
| Molson Coors Brewing Co. | TAP | 45.91 | -0.26 | 1,254,494 | 9,101 | 2.7% | -19.7% |
| Mondelez International | MDLZ | 61.83 | -2.12 | 3,314,289 | 81,739 | -0.3% | 5.8% |
| Monolithic Power Systems Inc | MPWR | 929.74 | 1.51 | 211,792 | 43,861 | 3.2% | 54.8% |
| Monster Beverage | MNST | 67.61 | 0.27 | 2,174,763 | 65,761 | 3.2% | 28.3% |
| Moody's Corp | MCO | 480.86 | 0.22 | 558,138 | 85,888 | 0.6% | 1.4% |
| Morgan Stanley | MS | 155.47 | -0.91 | 3,396,573 | 251,702 | -2% | 24.8% |
| Mosaic Co. | MOS | 34.82 | 2.94 | 3,009,660 | 10,731 | -4.2% | 37.6% |
| Motorola Solutions | MSI | 448.15 | -1.92 | 500,210 | 76,271 | 0.1% | -1.1% |
| MSCI | MSCI | 560.53 | 1.44 | 405,753 | 42,754 | -2.3% | -7.9% |
| Nasdaq | NDAQ | 87.17 | 0.3 | 1,827,498 | 49,869 | -0.7% | 12.4% |
| NetApp | NTAP | 119.62 | 0.95 | 979,533 | 23,655 | -1.2% | 2.1% |
| Netflix, Inc | NFLX | 1,161.33 | -0.82 | 4,061,032 | 497,551 | -3.3% | 31.4% |
| Newmont Mining Corp | NEM | 86.32 | 0.43 | 9,943,194 | 94,412 | 0.8% | 130.9% |
| News | NWS | 32.35 | -0.35 | 1,012,656 | 18,353 | -3.5% | 6.7% |
| News Corp. | NWSA | 28.65 | -1.05 | 2,491,211 | 16,368 | -4.9% | 5.1% |
| NextEra Energy | NEE | 77.85 | -1.05 | 5,620,227 | 162,004 | 3.7% | 9.7% |
| Nike Inc | NKE | 74.38 | 0.24 | 21,979,228 | 109,586 | 7.1% | -1.9% |
| NiSource Inc | NI | 42.99 | -0.19 | 2,090,508 | 20,280 | 1.2% | 17.2% |
| Nordson Corp. | NDSN | 231.63 | 1.35 | 195,233 | 12,842 | 0.7% | 9.2% |
| Norfolk Southern Corp | NSC | 298.06 | -0.21 | 469,627 | 67,090 | 0.4% | 27.3% |
| Northern Trust Corp | NTRS | 133.42 | 1.69 | 684,661 | 25,089 | -1.6% | 28% |
| Northrop Grumman Corp | NOC | 603.91 | -0.25 | 292,275 | 86,684 | 1.8% | 29% |
| Norwegian Cruise Line | NCLH | 24.65 | 1.88 | 7,588,696 | 10,808 | -3.4% | -6% |
| NRG Energy Inc | NRG | 167.23 | 3.29 | 1,928,435 | 31,655 | -4% | 79.5% |
| Nucor Corp | NUE | 139.24 | 2.84 | 981,111 | 31,077 | -2% | 16% |
| NVIDIA Corp. | NVDA | 188.92 | 0.9 | 117,500,907 | 4,549,932 | 5.1% | 39.4% |
| NVR Inc | NVR | 8,059.19 | 0.28 | 7,798 | 23,467 | 0% | -1.7% |
| NXP Semiconductors | NXPI | 228.51 | 1.6 | 1,125,483 | 56,704 | -0.5% | 8.2% |
| Occidental Petroleum Corp. | OXY | 44.35 | -7.06 | 38,559,251 | 46,963 | 0.5% | -3.4% |
| Old Dominion Freight Line Inc | ODFL | 140.22 | 0.7 | 1,115,353 | 29,426 | 0.5% | -21.1% |
| ON Semiconductor Corp | ON | 48.7 | 0.71 | 7,098,972 | 19,774 | -3.6% | -23.3% |
| ONEOK Inc. | OKE | 72.47 | -0.7 | 2,661,114 | 45,960 | -1.2% | -27.3% |
| Oracle Corp | ORCL | 288.7 | -0.11 | 14,105,879 | 821,283 | 2% | 73.4% |
| O'Reilly Automotive Inc. | ORLY | 105.03 | -0.62 | 2,114,360 | 90,339 | -0.4% | 33.7% |
| Otis Worldwide | OTIS | 92.3 | -0.06 | 1,672,810 | 36,249 | 2.2% | -0.3% |
| Paccar Inc | PCAR | 98.9 | 1.22 | 1,682,379 | 51,308 | -2.8% | -6.1% |
| Packaging Corp. of America | PKG | 215.82 | 0.45 | 327,725 | 19,332 | -0.5% | -4.6% |
| Palantir | PLTR | 187.31 | 1.28 | 33,830,376 | 438,764 | 4.2% | 144.5% |
| Palo Alto Networks | PANW | 208.79 | 0.96 | 3,378,369 | 138,329 | 2.2% | 13.7% |
| Parker Hannifin Corp | PH | 757.47 | 0.3 | 266,073 | 96,502 | 0.6% | 18.7% |
| Paychex Inc. | PAYX | 123.49 | -0.42 | 1,773,623 | 44,595 | -3.3% | -11.6% |
| Paycom Software | PAYC | 201.54 | 1.16 | 792,427 | 11,531 | -8.4% | -2.8% |
| PayPal Holdings | PYPL | 68.65 | 2.99 | 10,175,152 | 63,686 | -1% | -21.9% |
| Pentair Inc. | PNR | 112.11 | 1.46 | 755,144 | 18,114 | 0.7% | 9.8% |
| Pepsico Inc. | PEP | 141.98 | -0.81 | 2,964,522 | 195,970 | 1.9% | -5.9% |
| Pfizer Inc | PFE | 27.02 | -0.72 | 59,513,429 | 154,704 | 14.5% | 2.6% |
| PG&E Corp | PCG | 15.68 | 0.1 | 16,042,686 | 41,900 | 4.6% | -22.4% |
| Philip Morris International | PM | 158.13 | -1.7 | 4,146,041 | 250,393 | -2.4% | 33.7% |
| Phillips 66 | PSX | 134.78 | 0.14 | 1,340,122 | 54,391 | -3.5% | 18.1% |
| Physicians Realty Trust | DOC | 19.09 | -0.5 | 3,563,530 | 13,329 | 1.3% | -5.4% |
| Pinnacle West Capital Corp. | PNW | 87.76 | -0.48 | 594,014 | 10,529 | 1.6% | 4% |
| Polo Ralph Lauren Corp. | RL | 321.63 | 1.33 | 292,689 | 19,236 | 1.7% | 37.4% |
| Pool Corp | POOL | 310.99 | 0.58 | 165,452 | 11,539 | 1.1% | -9.3% |
| PPG Industries | PPG | 104.41 | 0.31 | 873,723 | 23,493 | 0.4% | -12.9% |
| PPL Corp | PPL | 36.36 | -0.64 | 2,892,434 | 27,059 | -0.4% | 12.7% |
| Principal Financial Group Inc | PFG | 84.26 | 1.47 | 718,878 | 18,499 | 0.5% | 7.3% |
| Procter & Gamble Co | PG | 151.75 | -0.93 | 4,277,179 | 359,137 | 0.4% | -8.6% |
| Progressive Corp | PGR | 243.16 | -1.3 | 1,483,016 | 144,477 | 1.2% | 2.9% |
| ProLogis | PLD | 115.77 | -0.61 | 1,484,477 | 108,100 | 2% | 10.2% |
| Prudential Financial Inc | PRU | 102.03 | -0.93 | 734,594 | 36,252 | -1.4% | -13.1% |
| PTC | PTC | 203.47 | 0.52 | 335,317 | 24,248 | -0.3% | 10.1% |
| Public Service Enterprise Grou | PEG | 81.34 | -1.47 | 2,151,505 | 41,199 | 0.3% | -2.3% |
| Public Storage Inc | PSA | 289.45 | -0.42 | 277,778 | 51,000 | 1.5% | -2.9% |
| PulteGroup | PHM | 134.83 | 0.29 | 887,540 | 26,525 | 2.5% | 23.5% |
| QUALCOMM INC | QCOM | 169.07 | 1.55 | 3,733,471 | 179,643 | -1.6% | 8.4% |
| Quanta Services Inc. | PWR | 419.75 | -0.21 | 756,753 | 62,681 | 3.8% | 33.1% |
| Quest Diagnostics Inc | DGX | 181.29 | -0.43 | 660,270 | 20,359 | -3.7% | 20.7% |
| Raymond James Financial Inc. | RJF | 166.55 | 0.39 | 474,748 | 33,472 | -5.6% | 6.8% |
| Realty Income Corp | O | 59.99 | -0.79 | 3,027,776 | 54,600 | 0.2% | 13.2% |
| Regency Centers Corp. | REG | 71.69 | -0.55 | 569,346 | 13,088 | 0.8% | -2.5% |
| Regeneron Pharmaceuticals Inc | REGN | 600.05 | 0.02 | 720,965 | 63,588 | 6.4% | -15.8% |
| Regions Financial Corp | RF | 26.23 | 0.06 | 17,888,657 | 23,561 | -1.6% | 11.4% |
| Republic Services Inc. | RSG | 222.53 | -1.82 | 1,042,433 | 70,964 | -0.4% | 13% |
| Resmed Inc | RMD | 275.94 | 1.88 | 539,718 | 39,715 | 0.2% | 18.4% |
| Revvity | RVTY | 91.14 | -0.68 | 822,754 | 10,816 | 9.2% | -17.8% |
| Rockwell Automation, Inc | ROK | 349.21 | -0.03 | 558,658 | 39,274 | 1.7% | 22.2% |
| Rollins Inc. | ROL | 58.34 | 0.36 | 784,059 | 28,172 | -0.5% | 25.4% |
| Roper Technologies | ROP | 498.23 | 0.05 | 587,012 | 53,587 | -0.3% | -4.2% |
| Ross Stores Inc. | ROST | 156.28 | 2.01 | 1,655,347 | 49,825 | 1.1% | 1.3% |
| Royal Caribbean Cruises Ltd | RCL | 320.67 | 1.47 | 1,290,726 | 85,841 | -3.3% | 37% |
| RTX | RTX | 166.98 | -0.13 | 1,829,757 | 223,804 | 2.4% | 44.5% |
| S&P Global | SPGI | 475.54 | -1.27 | 954,922 | 147,054 | -1.1% | -3.3% |
| Salesforce.com | CRM | 238.73 | 1.29 | 6,105,401 | 224,377 | -3.2% | -29.5% |
| SBA Communications Corp. | SBAC | 191.82 | 0.02 | 602,607 | 20,594 | -1.3% | -5.9% |
| Seagate Technology | STX | 252.87 | -1.55 | 4,127,312 | 54,625 | 18.1% | 197.6% |
| Sempra Energy | SRE | 89.08 | -0.21 | 1,746,360 | 58,189 | 0.8% | 1.8% |
| ServiceNow | NOW | 910.2 | -0.24 | 1,163,905 | 189,785 | -2.5% | -13.9% |
| Sherwin-Williams Co | SHW | 343.12 | 0.56 | 843,827 | 85,076 | -0.2% | 0.4% |
| Simon Property Group Inc. | SPG | 184.3 | -0.79 | 919,353 | 60,649 | 0.2% | 7.9% |
| Skyworks Solutions Inc | SWKS | 77.53 | 1.56 | 1,076,368 | 11,461 | -4% | -13.9% |
| SLB | SLB | 34.15 | -2.69 | 7,986,535 | 47,415 | -1.2% | -8.5% |
| Smurfit Westrock | SW | 41.85 | -1.91 | 2,757,535 | 22,269 | 1.3% | -20.8% |
| Snap-on Incorporated | SNA | 349.23 | 1.16 | 157,744 | 18,008 | 1% | 1.7% |
| Solventum | SOLV | 74.34 | 1.78 | 330,871 | 12,637 | 2.3% | 10.6% |
| Southwest Airlines Co | LUV | 32.34 | 0.17 | 5,011,256 | 16,953 | -0.8% | -4% |
| Stanley Black & Decker | SWK | 73.99 | 0.5 | 913,667 | 11,396 | -0.3% | -8.3% |
| Starbucks Corp | SBUX | 87.17 | 3.28 | 7,042,863 | 95,937 | 1.2% | -7.5% |
| State Street Corp. | STT | 115.2 | 1.61 | 920,686 | 32,166 | -2% | 15.5% |
| Steel Dynamics Inc. | STLD | 144.94 | 2.79 | 884,383 | 20,931 | 1% | 23.6% |
| Steris Corp | STE | 242.45 | 0.48 | 304,705 | 23,737 | -3.1% | 17.4% |
| Stryker Corp. | SYK | 365.92 | 0.49 | 1,024,353 | 139,218 | -1.3% | 1.1% |
| Super Micro Computer | SMCI | 52.68 | 0.55 | 27,712,533 | 31,267 | 14.3% | 71.9% |
| Synchrony Financial | SYF | 70.36 | 0.74 | 2,413,095 | 25,985 | -6.3% | 7.4% |
| Synopsys Inc. | SNPS | 474.46 | -2.93 | 1,994,558 | 75,839 | 0.2% | 0.7% |
| SYSCO Corp | SYY | 83.24 | 0.51 | 1,617,637 | 40,147 | 1.1% | 8.3% |
| T. Rowe Price Group | TROW | 101.82 | 0.74 | 1,315,715 | 22,207 | -2.3% | -10.6% |
| Take-Two Interactive Software | TTWO | 256.64 | 0.49 | 836,625 | 47,114 | -0.3% | 38.7% |
| Tapestry | TPR | 115.75 | 1.68 | 1,282,290 | 23,641 | 4.4% | 74.2% |
| Targa Resources | TRGP | 163.13 | -2.94 | 1,138,121 | 36,459 | -3.5% | -5.8% |
| Target Corp. | TGT | 89.47 | 0.36 | 6,026,926 | 40,505 | 1.5% | -34.1% |
| TE Connectivity | TEL | 221.62 | -0.03 | 725,498 | 65,505 | 2.1% | 55.1% |
| Teledyne Technologies Inc | TDY | 581.98 | 1.2 | 122,446 | 26,965 | -0.4% | 23.9% |
| Teradyne Inc. | TER | 144.32 | 2.26 | 2,226,479 | 22,448 | 4.3% | 12.1% |
| Tesla | TSLA | 440.35 | -4.16 | 122,213,117 | 1,481,965 | 4.3% | 13.8% |
| Texas Instruments Inc. | TXN | 181.99 | 0.89 | 4,371,925 | 164,000 | -2.3% | -3.8% |
| Textron Inc. | TXT | 86.01 | 0.94 | 590,872 | 15,185 | 2.1% | 11.4% |
| The AES | AES | 14.17 | -7.84 | 21,173,067 | 10,944 | 16.1% | 19.4% |
| The Bank of New York Mellon | BK | 106.35 | -0.45 | 1,817,304 | 75,341 | -2.5% | 39% |
| The Boeing Co | BA | 217.34 | 0.99 | 6,223,528 | 162,726 | -2.7% | 21.6% |
| The Charles Schwab Corp | SCHW | 92.82 | 0.62 | 4,614,499 | 167,615 | -3.4% | 24.6% |
| The Clorox Co | CLX | 121.71 | -0.79 | 715,710 | 15,005 | -1.4% | -24.5% |
| The Coca-Cola Co. | KO | 65.95 | -1.24 | 10,310,617 | 287,439 | 1.7% | 7.3% |
| The Goldman Sachs Group Inc | GS | 780.57 | -0.63 | 1,138,756 | 237,790 | -2.1% | 37.2% |
| The Home Depot, Inc | HD | 395.16 | -0.47 | 1,711,432 | 395,190 | -3.2% | 2.1% |
| The Kroger Co | KR | 66.33 | -0.27 | 2,917,246 | 43,956 | 1.6% | 8.8% |
| The PNC Financial Services Gro | PNC | 198.35 | -0.05 | 533,433 | 78,148 | -2.4% | 2.9% |
| The Southern Co. | SO | 93.65 | -1.21 | 2,468,807 | 104,285 | 0.3% | 15.2% |
| The Walt Disney Co | DIS | 112.28 | -0.6 | 6,491,482 | 203,076 | -0.5% | 1.4% |
| Thermo Fisher Scientific | TMO | 526.18 | -0.86 | 2,581,767 | 200,409 | 14.3% | 2% |
| TJX Companies Inc. | TJX | 142.58 | -1.21 | 2,721,279 | 160,620 | 0.9% | 19.5% |
| TKO Group | TKO | 197.82 | -0.48 | 733,056 | 39,343 | -0.1% | 39.9% |
| T-Mobile US | TMUS | 230.1 | -1.35 | 2,586,699 | 262,515 | -1.8% | 5.7% |
| Tractor Supply Co | TSCO | 56.28 | 0.64 | 2,695,637 | 29,635 | -1.1% | 5.4% |
| Trane Technologies | TT | 423.62 | -0.42 | 622,058 | 94,662 | 2.5% | 15.2% |
| TransDigm | TDG | 1,278.49 | -1.72 | 182,987 | 73,066 | 0.4% | 2.6% |
| Travelers Companies | TRV | 279.6 | 0.85 | 459,748 | 62,415 | -0.2% | 15.1% |
| Trimble Navigation Ltd | TRMB | 80.2 | 0.99 | 909,266 | 18,946 | -2.3% | 12.4% |
| Truist Financial | TFC | 45.45 | -0.27 | 3,365,085 | 58,760 | -1% | 5% |
| Tyler Technologies Inc | TYL | 499.18 | -0.31 | 350,016 | 21,662 | -5.5% | -13.2% |
| Tyson Foods Inc. | TSN | 54.39 | -0.16 | 1,722,337 | 19,379 | 0.5% | -5.2% |
| U.S. Bancorp. | USB | 47.98 | 0.21 | 4,190,491 | 74,598 | -3.2% | 0.1% |
| Uber | UBER | 96.24 | -0.39 | 11,043,451 | 202,028 | -1.9% | 60.2% |
| Ulta Beauty | ULTA | 556.07 | 0 | 214,295 | 24,933 | 0.7% | 27.8% |
| Union Pacific Corp. | UNP | 234.31 | -0.18 | 2,096,902 | 139,210 | -0.2% | 2.9% |
| United Continental | UAL | 94.53 | 1.48 | 3,366,335 | 30,155 | -4.9% | -4.1% |
| United Dominion Realty Trust I | UDR | 36.29 | -1.71 | 1,504,869 | 12,233 | -0.7% | -15% |
| United Parcel Service Inc. | UPS | 85.76 | 1.64 | 7,807,111 | 71,518 | 0.8% | -33.1% |
| United Rentals Inc. | URI | 974.39 | 1.19 | 234,618 | 61,954 | 1.7% | 36.7% |
| UnitedHealth | UNH | 353.14 | 1.39 | 7,072,332 | 315,957 | 1.2% | -31.1% |
| Universal Health Services Inc. | UHS | 205.22 | 0.84 | 384,149 | 13,228 | 1.3% | 13.4% |
| Valero Energy Corp. | VLO | 164.47 | -1.91 | 3,019,721 | 52,087 | -4.5% | 36.8% |
| Ventas Inc | VTR | 69.76 | -0.8 | 4,020,745 | 31,958 | 1.9% | 19.4% |
| Veralto | VLTO | 106.52 | 0.45 | 668,813 | 26,315 | 1.3% | 4.1% |
| VeriSign Inc. | VRSN | 274.98 | 0.02 | 377,488 | 25,680 | -3.3% | 32.8% |
| Verisk Analytics | VRSK | 247.74 | -0.73 | 848,124 | 34,867 | 1% | -9.4% |
| Verizon Communications Inc. | VZ | 43.37 | -1.05 | 15,292,629 | 184,802 | 0.5% | 9.6% |
| Vertex Pharmaceuticals Inc. | VRTX | 406.96 | 0.68 | 1,199,613 | 103,801 | 4.8% | 0.4% |
| Viatris | VTRS | 10.06 | -0.3 | 4,324,579 | 11,842 | 6% | -19% |
| VICI Properties | VICI | 32.67 | -0.74 | 3,398,247 | 35,094 | 1.4% | 12.7% |
| Visa | V | 346.07 | -0.51 | 3,667,656 | 637,499 | 3.1% | 10.1% |
| Vistra Energy | VST | 202.83 | 0.66 | 3,382,510 | 68,378 | -2.8% | 46.2% |
| Vulcan Materials Co. | VMC | 303.89 | 0.75 | 543,195 | 39,853 | 0.8% | 17.3% |
| W.R. Berkley Corp. | WRB | 76.14 | 0.97 | 1,219,196 | 28,602 | -0.6% | 28.9% |
| W.W. Grainger, Inc | GWW | 953.78 | 1.04 | 150,307 | 45,152 | -1.6% | -10.4% |
| Wal-Mart Stores Inc. | WMT | 101.65 | -0.31 | 11,870,889 | 812,912 | -1.2% | 12.9% |
| Warner Bros. Discovery | WBD | 19.14 | -1.11 | 16,605,453 | 47,906 | -0.8% | 83.1% |
| Waste Management Inc. | WM | 216.99 | -1.31 | 1,064,135 | 88,570 | 0.5% | 9% |
| Waters Corp | WAT | 321.13 | 0.41 | 417,820 | 19,032 | 9.6% | -13.8% |
| WEC Energy Group | WEC | 111.73 | -1.12 | 1,353,207 | 36,368 | 0.1% | 20.2% |
| Wells Fargo & Co. | WFC | 80.5 | -0.46 | 8,231,158 | 259,062 | -4.9% | 15.1% |
| Welltower | WELL | 175.92 | -1.93 | 1,881,224 | 119,975 | 2.6% | 42.3% |
| West Pharmaceutical Services I | WST | 274.01 | 0.95 | 348,957 | 19,518 | 3.8% | -17.1% |
| Western Digital Corp. | WDC | 131.42 | 0.63 | 12,966,142 | 45,560 | 22.2% | 189.8% |
| Westinghouse Air Brake Technol | WAB | 198.56 | 0 | 931,518 | 33,944 | 1% | 4.7% |
| Weyerhaeuser Co. | WY | 24.89 | -0.24 | 2,320,886 | 18,002 | 1.7% | -11.4% |
| Williams Companies Inc. | WMB | 64.11 | 0.65 | 5,806,214 | 77,662 | -0.5% | 17.7% |
| Williams-Sonoma Inc. | WSM | 195.69 | 0.2 | 441,024 | 23,786 | -3% | 5.5% |
| Willis Towers Watson | WTW | 346.69 | 0.75 | 330,962 | 33,567 | 0.6% | 9.9% |
| Workday | WDAY | 233.05 | 0.36 | 1,841,102 | 62,000 | -5.9% | -10% |
| Wynn Resorts | WYNN | 133.62 | 1.2 | 825,554 | 13,728 | 2.4% | 53.2% |
| Xcel Energy Inc. | XEL | 79.27 | -1.29 | 2,567,936 | 47,498 | 1.3% | 18.9% |
| Xylem Inc. | XYL | 148.77 | 0.6 | 727,598 | 35,995 | 3.4% | 27.5% |
| Yum! Brands Inc. | YUM | 151.1 | -1.36 | 1,054,449 | 42,582 | 0.3% | 14.2% |
| Zebra Technologies Corp. | ZBRA | 295.18 | 1.16 | 292,835 | 14,838 | -2.7% | -24.4% |
| Zimmer Biomet Holdings | ZBH | 99.15 | 0.26 | 430,776 | 19,565 | 0.7% | -6.4% |
| Zoetis | ZTS | 146.95 | 0 | 2,377,356 | 65,238 | 2.4% | -9.8% |