• שער בסיס 3,096.63
  • שער פתיחה 0.36% 3,107.92
  • גבוה יומי 0.77% 3,120.46
  • נמוך יומי 0.26% 3,104.6
  • מכפיל רווח --
  • מכפיל הון --
  • סוג המדד מדדי ארה"ב
  • שווי שוק --
  • סה"כ ניירות במדד --
  • ניירות עולים --
  • ניירות יורדים --
  • ניירות ללא שינוי --
טווח יומי
3,120.46 3,104.6
טווח 52 שבועות
3,120.46 2,351.1
  • יומי
  • שבועי
  • חודשי
  • רבעוני
  • חצי שנתי
  • שנתי
  • 5 שנים
  • --

הרכב מדד

שם הנייר משקל ב-% שער % שינוי מחזור(אלפי $) מחזור(יח') שווי שוק((אלפי $) תשואת החודש תשואת השנה מכפיל רווח
3M COMPANY -- 171.88 0.56 -- 2,617,186 988,397 4.18 -9.79 --
A O SMITH CORP -- 50.78 -1.44 -- 1,149,755 82,828 2.21 20.94 --
ABBOTT LABORATORIES -- 85.71 1.89 -- 5,453,507 1,515,743 2.51 21.64 --
ABBVIE -- 88.63 1.14 -- 8,041,385 1,310,679 11.41 -0.82 --
ABIOMED INC -- 223.23 1.03 -- 323,870 100,800 7.54 -31.32 --
ACCENTURE PLC -- 196.81 0.29 -- 2,426,211 1,251,067 6.14 40.02 --
ACTIVISION -- 53.44 1.4 -- 5,327,303 410,558 -4.62 14.75 --
ADOBE INC -- 297.5 1.01 -- 2,011,741 1,440,134 7.04 31.5 --
ADVANCE AUTO PARTS INC -- 162.66 3.72 -- 1,084,463 112,657 0.11 3.3 --
ADVANCED MICRO DEVICES -- 38.56 0.55 -- 63,020,866 439,044 13.65 108.88 --
AFFILIATED MANAGERS GRP -- 85 0.88 -- 282,919 41,881 6.8 -12.77 --
AFLAC INC -- 54.4 0.41 -- 2,711,717 399,306 2.33 19.83 --
AGILENT TECHNOLOGIES INC -- 78.26 1.95 -- 1,700,368 242,189 3.31 19.14 --
AIR PRODUCTS & CHEMICALS -- 240.92 1.15 -- 1,307,225 530,880 12.97 53.66 --
AKAMAI TECH -- 87.71 2.41 -- 1,775,758 141,740 1.4 43.6 --
ALASKA AIR GROUP INC -- 70.38 -0.04 -- 468,868 86,689 1.37 15.66 --
ALBEMARLE CORP -- 66.14 0.92 -- 1,057,875 70,130 8.89 -14.18 --
ALEXANDRIA REAL EST EQ -- 158.76 0.83 -- 548,794 182,813 0.01 37.89 --
ALEXION PHARMACEUTICALS -- 108.37 2.34 -- 1,751,415 239,813 2.82 11.31 --
ALIGN TECHNOLOGY INC -- 263.92 1.34 -- 602,266 208,003 4.61 26.02 --
ALLEGION PUBLIC LIMITED COMPANY -- 119.12 1.65 -- 681,020 110,682 2.65 49.44 --
ALLERGAN INC -- 183.61 0.62 -- 3,212,120 602,750 4.69 38.51 --
ALLIANCE DATA SYSTEMS -- 103.45 -2.96 -- 1,486,284 47,645 4.05 -30.24 --
ALLIANT ENERGY CORP -- 52.88 -0.34 -- 1,733,942 127,098 -0.86 26.69 --
ALLSTATE CORP -- 111.1 0.27 -- 1,459,480 359,915 4.4 34.56 --
ALTRIA GROUP -- 47.97 2.87 -- 8,330,623 896,140 7.1 -2.88 --
AMAZON -- 1,739.49 -0.86 -- 3,931,141 8,624,343 -2.09 15.81 --
AMCOR PLC -- 10.02 0.7 -- 5,488,478 162,338 5.25 11.27 --
AMEREN CORP -- 76.62 0.12 -- 1,699,182 188,508 -1.39 18.13 --
AMERICAN AIRLINES -- 28.86 0.31 -- 4,551,993 126,424 -3.99 -10.12 --
AMERICAN ELECTRIC POWER -- 89.56 -0.04 -- 3,601,307 442,383 -4.39 20.84 --
AMERICAN EXPRESS -- 120.76 -0.14 -- 2,341,456 988,144 2.97 26.69 --
AMERICAN INTERNATIONAL -- 53.93 -0.48 -- 3,404,076 469,165 1.83 36.84 --
AMERICAN TOWER CORP -- 213.37 0.74 -- 1,547,312 945,102 -2.16 34.88 --
AMERICAN WATER WORKS CO -- 118.24 0.33 -- 720,712 213,750 -3.67 30.61 --
AMERIPRISE FINANCIAL -- 160.17 0.53 -- 784,968 202,928 6.84 53.46 --
AMERISOURCE BERGEN -- 87.3 1.83 -- 1,099,983 181,868 2.73 20.08 --
AMETEK INC -- 98.17 1.21 -- 1,325,441 224,410 7.11 45.15 --
AMGEN INC -- 220.86 1.08 -- 2,028,585 1,312,314 3.57 13.45 --
AMPHENOL CORP -- 102.25 1.14 -- 1,032,448 303,163 1.91 26.2 --
ANALOG DEVICES -- 113.4 0.07 -- 1,767,396 418,907 6.35 32.12 --
ANSYS INC -- 235.15 2.52 -- 621,957 201,035 6.81 64.51 --
ANTHEM -- 297.82 5.61 -- 2,661,813 755,163 10.68 13.4 --
AON CORP -- 198.71 0.18 -- 1,672,985 465,254 2.87 36.7 --
APACHE CORP -- 23.91 2.05 -- 4,145,213 89,910 10.39 -8.91 --
APARTMENT INV & MGMT -- 54.22 0.74 -- 663,865 80,725 -0.48 24.27 --
APPLE -- 265.76 1.19 -- 25,093,666 11,808,421 6.83 68.48 --
APPLIED MATERIALS -- 62.06 8.95 -- 28,391,526 573,282 14.38 89.55 --
APTIV PLC -- 92.31 0.06 -- 1,328,723 235,656 3.32 51.17 --
ARCHER DANIELS MIDLAND -- 42.87 0.21 -- 7,416,195 238,651 1.97 4.64 --
ARCONIC INC -- 30.86 2.12 -- 5,250,037 133,606 12.42 84.56 --
ARISTA NETWORKS -- 192.62 1.08 -- 870,943 147,160 -21.24 -8.58 --
ARTHUR J. GALLAGHER & CO -- 91.94 -0.39 -- 803,156 171,489 0.79 24.75 --
ASSURANT INC -- 132.09 0.05 -- 599,988 80,094 4.78 47.69 --
AT&T INC -- 39.5 1.41 -- 31,476,777 2,885,475 2.62 44.83 --
ATMOS ENERGY CORP -- 109.49 -0.07 -- 733,351 130,669 -2.66 18.09 --
AUTODESK -- 161.75 2.28 -- 1,726,643 355,183 9.77 25.77 --
AUTOMATIC DATA -- 171.17 0.61 -- 1,611,220 740,649 5.51 30.54 --
AUTOZONE INC -- 1,171.88 -0.26 -- 224,204 279,230 2.4 39.79 --
AVAGO TECH -- 312.91 1.28 -- 1,812,044 1,241,223 6.85 23.06 --
AVALONBAY COMMUNITIES -- 214.53 0.9 -- 530,865 299,616 -1.44 23.26 --
AVERY DENNISON CORP -- 132.08 0.17 -- 297,012 110,291 3.3 47.03 --
BALL CORP -- 65.6 -0.21 -- 1,360,442 214,597 -6.25 45.63 --
BANK OF AMERICA -- 32.93 0.7 -- 36,405,442 2,962,089 5.31 33.64 --
BANK OF NEW YORK MELLON -- 48.57 0.31 -- 4,286,131 447,912 3.89 4.89 --
BAXTER INTERNATIONAL INC -- 81.44 0.87 -- 2,047,860 415,797 6.18 24.22 --
BB&T CORP -- 54.61 0.02 -- 5,438,350 418,478 3.79 26.91 --
BECTON DICKINSON & CO -- 248.3 -0.2 -- 1,157,139 670,296 -3.01 13.53 --
BERKSHIRE HATHAWAY B -- 219.74 0.17 -- 3,477,460 5,421,390 3.37 7.62 --
BEST BUY CO INC -- 77.09 1.97 -- 2,206,681 203,189 7.32 45.56 --
BIOGEN IDEC -- 282.27 2.59 -- 1,922,192 509,333 -5.5 -6.2 --
BLACKROCK INC -- 490.96 1.31 -- 342,074 761,940 6.34 24.98 --
BOEING -- 371.68 1.15 -- 5,496,784 2,091,782 9.35 15.25 --
BOOKING HOLDINGS -- 1,848.82 -0.9 -- 366,585 773,837 -9.76 7.34 --
BORG WARNER INC -- 44.59 0.56 -- 1,015,414 92,075 6.98 30.56 --
BOSTON PROPERTIES INC -- 137.56 -0.18 -- 490,326 212,698 0.26 22.22 --
BOSTON SCIENTIFIC CORP -- 42.31 1.78 -- 7,514,497 589,727 1.46 20.36 --
BRISTOL-MYERS SQUIBB -- 58.59 0.14 -- 9,725,844 954,598 2.13 15.44 --
BROADRIDGE FNCL SLTS INC -- 119.8 0.36 -- 570,800 137,346 -4.33 24.76 --
BROWN FORMAN CORPORATION -- 64.71 0.11 -- 600,534 308,698 -1.24 36 --
CABOT OIL & GAS CORP CLA -- 18.17 1.79 -- 8,433,624 74,120 -2 -18.7 --
CADENCE DESIGN SYSTEMS -- 67.48 0.48 -- 1,481,858 189,344 3.26 55.2 --
CAMPBELL SOUP CO -- 47.28 0.45 -- 1,349,555 142,401 2.09 43.32 --
CAPITAL ONE FINANCIAL -- 97.38 0.77 -- 1,758,256 453,519 4.86 28.83 --
CAPRI HOLDINGS -- 36.74 2.45 -- 2,582,331 55,711 18.25 -- --
CARDINAL HEALTH INC -- 56.24 2.72 -- 3,373,295 164,495 13.73 29.74 --
CARMAX INC -- 98 1.2 -- 1,177,916 161,141 5.18 56.23 --
CARNIVAL CORP -- 44.85 0.92 -- 2,187,458 319,576 4.57 -7.14 --
CATERPILLAR -- 145.31 1.3 -- 2,827,466 803,068 5.45 14.35 --
CBRE Group, Inc -- 56.44 1.57 -- 1,781,014 188,934 5.4 40.96 --
CBS CORP CL B -- 38.57 2.5 -- 7,693,073 144,532 7.02 -11.47 --
CDW CORPORATION -- 136.55 2.81 -- 1,008,349 196,196 6.75 68.73 --
CELANESE CORPORATION -- 125.96 -0.28 -- 630,470 152,253 3.97 43.8 --
CELGENE CP -- 110.02 0 -- 4,344,437 783,028 1.84 71.66 --
CENTENE CORP -- 57.56 5.32 -- 8,367,370 238,181 8.44 3.31 --
CENTERPOINT ENERGY INC -- 25.48 -4.53 -- 18,773,405 127,971 -12.35 -9.74 --
CENTURYTEL INC -- 14.97 0.54 -- 9,491,898 163,207 15.69 0.95 --
CERNER CORP -- 68.4 2.01 -- 6,148,715 214,843 1.91 30.43 --
CF INDUSTRIES HOLDINGS -- 45.93 -0.93 -- 1,251,496 99,866 1.93 11.54 --
CH ROBINSON WORLDWIDE -- 74.72 0.07 -- 1,071,646 101,059 -1.22 -11.14 --
CHARLES SCHWAB CORP THE -- 44.35 2.24 -- 7,064,370 568,695 9.37 6.79 --
CHARTER COMMUNICATIONS -- 475.6 -0.91 -- 842,280 1,021,494 1.65 66.89 --
CHEVRON CORP -- 120.64 -0.11 -- 5,589,793 2,281,148 3.87 10.89 --
CHIPOTLE MEXICAN GRILL -- 754.66 0.73 -- 340,246 209,759 -3.02 74.77 --
CHUBB CORP THE -- 151.29 -0.04 -- 1,710,672 685,650 -0.74 17.12 --
CHURCH & DWIGHT CO INC -- 67.36 -0.97 -- 1,565,947 165,303 -3.37 2.43 --
CIGNA CORP -- 196.01 3.33 -- 3,056,940 731,951 9.83 3.21 --
CIMAREX ENERGY -- 46.86 3.74 -- 1,918,317 47,708 11.48 -23.99 --
CINCINNATI FINANCIAL CP -- 107.1 -0.83 -- 797,909 174,974 -5.4 38.34 --
CINTAS CORP -- 256.12 -1.25 -- 659,585 265,083 -4.67 52.46 --
CISCO SYSTEMS -- 45.09 0.4 -- 32,387,644 1,913,543 -5.09 4.06 --
CITIGROUP -- 74.4 0.76 -- 10,295,021 1,624,296 4.27 42.91 --
CITIZENS FINANCIAL GROUP -- 38 1.14 -- 2,607,834 165,193 8.08 28.55 --
CITRIX SYSTEMS -- 112.59 1.08 -- 2,285,560 146,615 3.43 9.89 --
CLOROX CO THE -- 145.3 -0.67 -- 908,862 182,357 -1.62 -5.41 --
CME GROUP INC -- 204.2 -0.9 -- 1,182,671 731,779 -0.75 13.39 --
CMS ENERGY CORP -- 60.9 0.23 -- 1,470,140 172,860 -4.72 24.41 --
COCA COLA -- 52.67 0.08 -- 8,982,554 2,256,642 -3.23 11.24 --
COGNIZANT TECHNOLOGY -- 63.38 0.43 -- 2,553,649 347,047 4 -0.16 --
COLGATE-PALMOLIVE -- 66.37 -0.41 -- 5,146,810 568,820 -3.25 11.51 --
COMCAST CORP -- 44.56 -1.96 -- 23,183,714 2,027,146 -0.58 30.87 --
COMERICA INC -- 69.96 0.57 -- 816,264 100,850 6.94 1.85 --
CONAGRA FOODS -- 28.81 1.3 -- 4,246,902 140,205 6.51 34.88 --
CONCHO RESOURCES INC -- 73.16 2.15 -- 1,410,319 147,073 8.54 -28.83 --
CONOCOPHILLIPS -- 58.25 1.75 -- 4,261,969 639,159 5.53 -6.58 --
CONSOLIDATED EDISON INC -- 87.73 0.56 -- 1,127,080 291,641 -4.06 15.13 --
CONSTELLATION BRANDS INC -- 179.65 -1.76 -- 1,852,853 344,274 -5.24 13.62 --
COPART INC -- 85.99 0.2 -- 1,769,900 199,801 4.05 79.97 --
CORNING INC -- 29.35 1.38 -- 4,089,046 225,734 -0.26 -2.52 --
CORTEVA -- 25.48 -3.41 -- 5,010,386 190,693 -3.41 -- --
COSTCO WHOLESALE -- 303.66 -0.31 -- 1,707,125 1,335,062 2.2 49.06 --
COTY INC -- 11.91 -1.45 -- 3,015,454 90,265 2.94 81.55 --
CROWN CASTLE INTL CORP -- 134.68 0.76 -- 1,736,707 559,957 -2.96 25.8 --
CSX CORP -- 71.61 -0.32 -- 2,860,936 556,871 1.91 15.26 --
CUMMINS INC -- 184 1.75 -- 1,088,188 281,895 7.44 39.72 --
CVS CAREMARK CORP -- 74.29 1.85 -- 8,768,172 966,486 11.9 16.36 --
D.R. HORTON INC -- 53.5 -1.4 -- 5,933,598 197,111 2.16 57.1 --
DANAHER CORP -- 142.99 5.02 -- 13,746,217 1,027,070 3.75 38.8 --
DARDEN RESTAURANTS -- 112.6 0.12 -- 1,256,285 138,049 0.29 12.85 --
DAVITA INC -- 70.83 2.76 -- 2,878,021 91,800 20.87 37.64 --
DEERE & CO -- 174.48 0.06 -- 1,645,798 549,390 0.2 20.07 --
DELTA AIR LINES INC -- 56.85 0.53 -- 4,350,156 367,673 3.21 13.93 --
DENTSPLY INTERNATIONAL INC -- 56.63 1.07 -- 1,108,504 125,953 3.38 52.19 --
DEVON ENERGY CORP -- 22.56 3.3 -- 6,862,238 86,653 11.24 0.09 --
DIAMONDBACK ENERGY INC -- 77.09 1.05 -- 2,203,838 123,687 -9.89 -16.84 --
DIGITAL REALTY TRUST INC -- 118.87 1.49 -- 1,674,208 248,106 -6.43 11.56 --
DISCOVER FINANCIAL SVCS -- 84.52 -0.34 -- 1,631,706 264,943 5.31 43.3 --
DISCOVERY COMMS B -- 29.72 -0.6 -- 4,881,164 156,124 10.26 21.31 --
DISCOVERY COMMS C -- 27.88 -0.54 -- 2,904,490 146,458 10.46 20.8 --
DISH NETWORK -- 35.95 0.81 -- 1,605,841 177,255 4.57 43.97 --
DOLLAR GENERAL CP -- 160.14 0.41 -- 2,034,401 411,669 -0.12 48.17 --
DOLLAR TREE -- 108.85 0.09 -- 1,223,258 257,566 -1.4 20.52 --
DOMINION RESOURCES VA -- 82.11 0.67 -- 2,859,958 675,842 -0.53 15.81 --
DOVER CORP -- 109.47 0.7 -- 533,595 159,023 5.37 54.29 --
DOW INC -- 54.86 1.69 -- 3,869,714 -- 8.66 -- --
DTE ENERGY CO -- 123.84 0.11 -- 1,059,619 237,903 -2.73 12.28 --
DU PONT -- 67.64 -3.37 -- 6,689,404 501,082 2.62 -11.19 --
DUKE ENERGY CORP -- 88.58 0.37 -- 3,567,098 645,777 -5.01 4.69 --
DUKE REALTY CORP -- 35.15 0.46 -- 1,745,964 129,201 0.71 36.66 --
DXC TECHNOLOGY COMPANY -- 37.23 3.91 -- 6,646,206 95,308 34.55 -29.98 --
E*TRADE FINANCIAL CORP -- 44.95 2.91 -- 3,424,898 101,549 7.91 2.73 --
EASTMAN CHEMICAL CO -- 79.67 -0.2 -- 787,306 108,335 4.77 10.81 --
EATON CORP -- 91.79 0.99 -- 1,914,045 379,460 5.37 35.53 --
EBAY -- 35.27 0.89 -- 6,301,985 286,930 0.06 25.65 --
ECOLAB INC -- 191.74 -0.01 -- 750,522 552,680 -0.17 31.8 --
EDISON INTERNATIONAL -- 70.1 0.6 -- 2,123,721 251,379 11.45 24.51 --
EDWARDS LIFE SCIENCES -- 245.64 2.11 -- 1,578,786 512,331 3.05 60.37 --
ELECTRONIC ARTS -- 97.54 0 -- 3,315,572 284,796 1.18 23.61 --
EMERSON ELECTRIC CO -- 73.53 1.1 -- 2,134,196 452,284 5.54 26.49 --
ENTERGY CORP -- 116.71 -0.15 -- 1,308,283 232,372 -3.15 37.37 --
EOG RESOURCES INC -- 73.48 1.56 -- 3,505,273 427,480 6.02 -15.74 --
EQUIFAX INC -- 138.4 0.54 -- 977,539 167,579 1.24 48.61 --
EQUINIX -- 550.41 1.05 -- 452,555 469,383 -2.89 56.77 --
EQUITY RESIDENTIAL -- 86.46 0.79 -- 1,412,302 321,073 -2.48 31.07 --
ESSEX PROPERTY TRUST INC -- 319 1.51 -- 372,769 210,800 -2.49 30.09 --
ESTEE LAUDER CO INC THE -- 190.99 -0.27 -- 1,365,772 687,208 2.53 46.8 --
EVEREST RE GROUP LTD -- 267.17 -0.5 -- 200,624 108,958 3.92 22.69 --
Evergy, Inc -- 64.75 0.22 -- 1,354,336 147,567 1.31 14.29 --
EVERSOURCE ENERGY -- 81.27 0.58 -- 2,249,399 263,121 -2.95 25.67 --
EXELON CORP -- 45.02 0.87 -- 4,607,847 437,643 -0.22 1.88 --
EXPEDIA INC -- 95.67 0.09 -- 2,936,403 138,613 -29.99 -15.07 --
EXPEDITORS INTERNATIONAL -- 76.39 0.25 -- 978,237 130,093 4.73 12.19 --
EXTRA SPACE STORAGE INC -- 107.2 0.08 -- 801,815 138,835 -4.52 18.48 --
EXXON MOBIL -- 69.19 1.01 -- 11,253,689 2,927,502 2.4 1.47 --
F5 NETWORKS -- 145.46 0.8 -- 324,983 87,810 0.96 -10.23 --
FACEBOOK -- 195.1 1.01 -- 11,530,232 5,563,757 1.8 48.83 --
FASTENAL -- 36.33 0.36 -- 4,216,221 208,362 1.09 -30.52 --
FEDERAL REALTY INVESTMNT -- 131.86 0.11 -- 365,646 99,584 -3.05 11.71 --
FEDEX -- 158.33 1.05 -- 1,597,360 413,099 3.71 -1.86 --
FIDELITY NATIONAL INFO -- 135.82 0.24 -- 4,150,747 834,750 3.08 32.48 --
FIFTH THIRD BANCORP -- 30.07 0.97 -- 4,760,907 213,397 3.4 27.79 --
FIRST REPUBLIC BANK -- 108.79 -0.19 -- 637,681 183,335 2.28 25.19 --
FIRSTENERGY CORP -- 47.04 0.64 -- 4,621,396 254,163 -1.86 26.82 --
FISERV INC -- 113.91 -0.17 -- 3,246,613 774,468 7.32 55 --
FLEETCOR TECHNOLOGIES -- 297.34 1.34 -- 437,439 258,035 1.06 60.1 --
FLIR SYSTEMS -- 53.84 1.2 -- 497,516 72,228 4.42 23.67 --
FLOWSERVE CORP -- 48.85 0.43 -- 379,745 63,925 0.02 28.48 --
FMC CORP -- 97 -0.04 -- 747,665 125,727 6.01 31.15 --
FMC TECHNOLOGIES INC -- 20.29 3.15 -- 3,775,753 90,709 2.84 3.84 --
FORD MOTOR CO -- 8.95 1.82 -- 26,430,897 354,858 4.19 23.61 --
FORTINET- INC. -- 101.54 1.42 -- 1,316,980 173,668 24.5 44.17 --
FORTIVE CORPORATION -- 71.63 0.7 -- 1,926,100 240,537 3.81 5.87 --
FORTUNE BRANDS HOME -- 63.06 -0.14 -- 1,281,761 87,749 5.01 69.13 --
FOX CORPORATION -- 33.6 0.43 -- 1,682,434 208,519 7.54 -29.69 --
FOX CORPORATION A -- 34.27 0.15 -- 4,517,722 212,709 6.96 -28.78 --
FRANKLIN RESOURCES INC -- 27.73 1.84 -- 2,007,453 138,115 0.65 -6.51 --
FREEPORT-MCMORAN C & G -- 11.16 3.24 -- 20,828,281 161,922 13.65 8.47 --
GAP INC THE -- 17.74 3.44 -- 6,417,890 66,665 9.1 -31.13 --
GARMIN LTD -- 95.65 -1.14 -- 940,379 181,834 2.03 52.79 --
GARTNER INC -- 159.94 0.87 -- 258,252 143,071 3.8 25.11 --
GENERAL DYNAMICS -- 187.08 1.02 -- 1,088,454 541,234 5.81 21.07 --
GENERAL ELEC -- 11.52 2.04 -- 38,248,491 1,006,105 15.43 52.18 --
GENERAL MILLS INC -- 52.56 0.06 -- 2,098,535 317,669 3.34 36.49 --
GENERAL MOTORS -- 36.89 0.24 -- 12,358,880 527,078 -0.73 13.8 --
GENUINE PARTS CO -- 104.83 0.96 -- 1,051,225 152,311 2.19 9.68 --
GILEAD SCIENCES -- 65.07 1.97 -- 6,908,607 823,230 2.13 4.03 --
GLOBAL PAYMENTS INC -- 179.23 0.97 -- 2,457,688 538,672 5.94 73.79 --
GLOBE LIFE -- 99.23 -0.91 -- 804,420 107,455 1.95 -- --
GOLDMAN SACHS -- 220.25 0.37 -- 1,693,160 779,877 3.22 31.85 --
GOOGLE -- 1,334.87 1.78 -- 1,782,955 9,206,431 5.93 28.9 --
GOOGLE A -- 1,333.54 1.86 -- 1,964,955 9,197,258 5.94 27.62 --
H&R BLOCK INC -- 24.92 0.73 -- 2,119,283 50,019 -0.28 -1.77 --
HALLIBURTON CO -- 20.48 0.74 -- 9,152,142 179,774 6.39 -22.95 --
HANESBRANDS INC -- 15.57 2.1 -- 8,167,401 56,316 3.34 24.26 --
HARLEY-DAVIDSON INC -- 37.98 0.82 -- 880,905 58,600 -2.39 11.31 --
HARTFORD FNCL SVCS GROUP -- 62 0.62 -- 2,519,468 223,461 8.62 39.48 --
HASBRO INC -- 95.41 0.08 -- 1,272,490 130,553 -1.95 17.43 --
HCA HOLDINGS INC -- 138.05 2.65 -- 3,048,209 468,236 3.38 10.93 --
HELMERICH & PAYNE INC -- 40.56 3.15 -- 3,253,415 44,386 10.09 -14.17 --
HENRY SCHEIN -- 68.46 0.41 -- 1,031,753 100,458 9.39 -12.81 --
HERSHEY CO THE -- 145.75 -0.38 -- 877,657 304,503 -0.76 35.99 --
HESS CORP -- 68.02 0.25 -- 2,356,377 207,261 3.45 67.95 --
HEWLETT PACKARD -- 17.23 1.17 -- 9,913,422 224,955 5 30.43 --
HILTON WORLDWIDE HOLDINGS INC -- 99.69 0.85 -- 2,095,950 281,288 2.97 38.84 --
HOLLYFRONTIER -- 52.54 -2.49 -- 1,701,934 84,794 -4.37 5.42 --
HOLOGIC INC -- 47.14 1.03 -- 5,938,262 126,008 -2.42 14.7 --
HOME DEPOT -- 237.29 0.31 -- 3,526,672 2,598,689 1.16 38.1 --
HONEYWELL INTERNATIONAL -- 181.75 1.17 -- 3,242,951 1,298,665 5.75 37.56 --
HORMEL FOODS CORP -- 42.38 0.36 -- 1,664,843 226,296 3.64 -0.09 --
HOST HOTELS & RESORTS -- 17.14 0.47 -- 3,986,903 122,924 4.58 2.82 --
HP -- 20.18 0.25 -- 10,628,084 299,050 16.18 -0.42 --
HUMANA INC -- 335.55 5.52 -- 2,212,992 444,356 14.06 18.11 --
HUNTINGTON BANCSHARES -- 14.79 0.68 -- 5,978,038 152,744 4.67 24.08 --
HUNTINGTON INGALLS -- 256.86 0.57 -- 280,705 105,057 13.83 34.97 --
IDEX CORP -- 162.06 0.2 -- 553,780 123,263 4.2 29.97 --
IDEXX LABORATORIES INC -- 259.78 0.94 -- 641,524 222,846 -8.85 39.65 --
IHS MARKIT -- 71.38 -0.24 -- 1,739,377 286,225 1.94 48.8 --
ILLINOIS TOOL WORKS INC -- 175.16 0.86 -- 758,525 562,975 3.9 39.69 --
ILLUMINA -- 305.98 2.53 -- 750,203 449,798 3.54 2.02 --
INCYTE CORPORATION -- 86.7 1.06 -- 1,236,942 186,749 3.31 36.34 --
INGERSOLL-RAND CO LTD -- 128.7 0.8 -- 1,614,261 308,361 1.43 42.54 --
INTEL CORPORATION -- 57.96 0.26 -- 16,112,991 2,521,260 2.53 23.5 --
INTERCONTINENTAL EXCHANGE -- 92.96 -0.23 -- 2,834,291 517,647 -1.44 25.21 --
INTERNATIONAL BUSINESS MACHINES -- 134.4 0.3 -- 3,262,656 1,190,297 0.5 18.24 --
INTERNATIONAL PAPER -- 45.65 0.31 -- 2,034,324 179,001 5.69 15.69 --
INTERPUBLIC GRP OF COS -- 22.33 0.45 -- 1,690,639 86,581 2.67 9.97 --
INTUIT INC -- 266.05 0.48 -- 1,484,322 691,926 3.32 35.15 --
INTUITIVE SURGICAL -- 569.54 2.72 -- 847,981 658,237 3 18.92 --
INVESCO LTD -- 17.45 0.98 -- 3,231,190 79,204 5.55 4.98 --
IPG PHOTONICS CORP -- 140.85 1.21 -- 362,881 74,749 4.89 24.33 --
IQVIA HOLDINGS -- 146.5 0.55 -- 909,281 284,265 1.44 26.11 --
IRON MOUNTAIN INC -- 33.58 0.93 -- 1,543,460 96,423 2.38 4.92 --
J.M. SMUCKER CO -- 105 0.49 -- 827,532 119,750 0.19 12.31 --
JACK HENRY & ASSOCIATES -- 149.71 1.09 -- 396,046 115,182 5.76 20.13 --
JACOBS ENGINEERING GROUP -- 94.33 -0.18 -- 954,834 127,815 0.8 63.55 --
JB HUNT TRANSPORT SVCS -- 115.74 -0.97 -- 512,527 123,353 -1.55 24.4 --
JOHNSON & JOHNSON -- 134.94 3.04 -- 10,495,624 3,551,449 2.2 4.56 --
JOHNSON CONTROLS INC -- 42.39 0.21 -- 4,104,985 329,625 -2.17 43.18 --
JP MORGAN -- 129.53 0.72 -- 10,163,667 4,062,689 3.69 32.69 --
JUNIPER NETWORKS -- 25.51 1.76 -- 5,622,001 85,384 2.78 -5.2 --
KANSAS CITY SOUTHERN -- 153.54 0.14 -- 942,912 152,188 9.06 60.86 --
KELLOGG CO -- 64.66 0.95 -- 1,772,989 220,552 1.78 13.42 --
KEYCORP -- 18.97 0.53 -- 6,026,038 186,847 5.56 28.35 --
KEYSIGHT TECHNOLOGIES INC -- 109.08 2.11 -- 1,223,554 204,610 8.1 75.71 --
KIMBERLY CLARK CORP -- 131.63 -0.57 -- 1,190,312 451,235 -0.94 15.53 --
KIMCO REALTY CORP -- 21.53 -0.14 -- 2,842,992 90,907 -0.14 49.62 --
KINDER MORGAN -- 20.44 1.09 -- 23,111,999 462,959 2.3 36.16 --
KLA TENCOR -- 177.86 0.71 -- 1,570,163 280,653 5.22 98.75 --
KOHL'S CORP -- 59.08 2.66 -- 3,589,079 94,012 15.26 -10.94 --
KROGER CO THE -- 26.75 -0.59 -- 5,678,047 214,434 9.21 -1.84 --
L BRANDS INC -- 18.07 2.79 -- 5,928,748 49,944 6.04 -29.61 --
L3 HARRIS TECHNOLOGIES -- 202.52 1.38 -- 1,212,849 447,700 -1.84 -- --
LABORATORY CP AM HLDGS -- 171.55 1.27 -- 825,768 166,575 4.11 36.03 --
LAM RESEARCH -- 283.68 3.12 -- 2,126,628 411,560 4.66 108.33 --
LAMB WESTON HOLDINGS -- 82.94 2.34 -- 1,456,213 121,144 6.28 12.75 --
LAS VEGAS SANDS CORP -- 62.67 0.45 -- 2,398,421 481,328 1.34 23.2 --
LEGGETT & PLATT INC -- 53.37 0.3 -- 1,088,966 70,236 4.04 50.05 --
LEIDOS HOLDINGS INC -- 91.03 0.65 -- 814,953 128,866 5.57 74.97 --
LENNAR CORP CL A -- 59.35 -0.65 -- 2,901,711 188,507 -0.42 51.63 --
LILLY ELI & CO -- 113.19 1.62 -- 4,857,381 1,086,772 -0.1 -0.55 --
LINCOLN NATIONAL CORP -- 58.76 -0.29 -- 1,410,400 116,539 4.04 14.52 --
LINDE PLC -- 209.71 0.51 -- 1,805,063 1,126,512 5.73 -- --
LKQ CORP. -- 35.55 1.08 -- 2,667,452 108,947 4.59 49.81 --
LOCKHEED MARTIN CORP -- 393.55 0.87 -- 1,533,552 1,110,092 4.48 50.41 --
LOEWS CORP -- 50.16 0.14 -- 937,328 149,195 2.37 10.19 --
LOWE'S COMPANIES -- 115.52 0.86 -- 3,623,193 891,582 3.5 28.14 --
LYONDELLBASELL INDUSTRIES -- 96 0.13 -- 1,019,724 320,074 7.02 16.77 --
M&T BANK CORP -- 163.97 0.53 -- 530,713 216,375 4.75 14.56 --
MACERICH CO THE -- 27.8 0.72 -- 1,591,357 39,272 3.77 -33.8 --
MACY'S INC -- 16.85 3.76 -- 17,394,285 52,052 11.15 -43.42 --
MARATHON OIL CORP -- 12.1 1.77 -- 9,164,451 96,791 4.94 -15.62 --
MARATHON PETROLEUM -- 64.69 0.37 -- 4,469,459 420,046 1.16 13.02 --
MARKETAXESS HOLDINGS INC -- 381.06 0.49 -- 204,879 144,511 3.53 80.33 --
MARRIOTT INTERNATIONAL -- 135.52 0.72 -- 1,371,231 443,065 7.09 24.83 --
MARSH & MCLENNAN COS INC -- 105.5 0.15 -- 1,706,871 532,425 1.81 33.02 --
MARTIN MARIETTA MATERIAL -- 260.43 -0.39 -- 423,445 162,770 -0.57 51.53 --
MASCO CORP -- 45.63 -0.98 -- 3,768,927 130,535 -1.34 56.96 --
MASTERCARD INC A -- 280.78 0.41 -- 2,544,631 2,832,687 1.43 48.84 --
MAXIM INTEGRATED -- 57.81 0.05 -- 3,465,135 156,439 -1.45 13.69 --
MCCORMICK & CO NON VTG -- 162.38 -0.45 -- 1,564,318 215,822 1.05 16.62 --
MCDONALDS -- 193.97 -0.02 -- 2,991,719 1,460,775 -1.39 9.24 --
MCKESSON CORP -- 148.32 2.54 -- 1,065,030 267,255 11.52 34.26 --
MEDTRONIC PLC -- 112.06 2.61 -- 6,223,634 1,503,475 2.9 25.55 --
MERCK & COMPANY -- 84.9 0.41 -- 9,233,008 2,161,541 -2.03 11.11 --
METLIFE INC -- 49.27 -0.06 -- 3,298,121 453,102 6.29 22.33 --
METTLER TOLEDO INTL INC -- 724.82 1.57 -- 139,802 176,524 2.82 28.16 --
MGM RESORTS -- 31.18 0.26 -- 5,951,759 160,572 9.4 29.88 --
MICROCHIP TECHNOLOGY -- 94.6 1.05 -- 1,866,204 226,073 0.33 31.54 --
MICRON TECHNOLOGY -- 47.71 1.94 -- 17,865,206 528,174 0.34 50.36 --
MICROSOFT -- 149.97 1.29 -- 23,508,807 11,440,920 4.6 47.65 --
MID AMERICA APARTMENT -- 138.33 1.18 -- 682,746 157,787 -0.47 46.04 --
MOHAWK INDUSTRIES INC -- 140.31 -2.03 -- 927,396 100,493 -2.14 19.96 --
MOLSON COORS BREWING CLB -- 52.52 2.38 -- 1,827,229 113,633 -0.38 -6.05 --
MONDELEZ -- 52.82 -0.15 -- 5,059,962 760,515 0.71 31.95 --
MONSTER BEVERAGE -- 58.64 -0.49 -- 2,521,126 315,297 4.47 19.14 --
MOODY'S CORP -- 220.15 0.59 -- 524,553 415,643 -0.24 57.21 --
MORGAN STANLEY -- 48.99 0.78 -- 6,439,116 792,951 6.38 23.56 --
MOSAIC CO THE -- 19.75 -2.66 -- 3,528,863 74,806 -0.65 -30.38 --
MOTOROLA SOLUTIONS -- 162.08 0.21 -- 913,745 277,701 -2.55 40.89 --
MSCI INC -- 250 0 -- 562,185 211,768 6.87 71.08 --
NASDAQ OMX GROUP INC -- 103.59 0.32 -- 2,597,184 169,800 3.83 27.94 --
NATIONAL OILWELL VARCO -- 22.28 0.86 -- 2,597,081 85,963 -1.5 -13.31 --
NETAPP -- 62.87 1.44 -- 2,456,797 149,576 12.51 5.36 --
NETFLIX -- 295.03 1.87 -- 6,337,779 1,292,973 2.65 10.23 --
NEWELL RUBBERMAID INC -- 19.74 -1.1 -- 2,948,114 83,579 4.06 6.19 --
NEWMONT MINING CORP -- 37.61 0.19 -- 3,475,480 308,341 -5.34 10.53 --
NEWS CORP DE CL B -- 13.32 0.91 -- 786,449 78,347 -5.67 15.32 --
NEWS CORPORATION -- 12.99 0.62 -- 1,993,940 76,406 -5.25 14.81 --
NEXTERA ENERGY -- 231.42 0.67 -- 1,845,622 1,131,125 -2.9 34.3 --
NIELSEN HOLDINGS -- 20.7 0.78 -- 2,262,943 73,653 2.68 -9.27 --
NIKE -- 93.04 1.94 -- 6,785,736 1,452,403 3.9 25.49 --
NISOURCE INC -- 26.5 0.68 -- 5,107,310 98,989 -5.49 5.3 --
NOBLE ENERGY INC -- 20.88 -2.93 -- 10,653,491 99,869 9.09 11.3 --
NORDSTROM INC -- 38.04 0.58 -- 2,995,670 59,051 5.96 -18.39 --
NORFOLK SOUTHERN CORP -- 191.07 0.06 -- 1,008,837 498,209 4.98 27.77 --
NORTHERN TRUST CORP -- 106.55 0.69 -- 519,084 225,760 6.89 27.47 --
NORTHROP GRUMMAN CORP -- 356.66 0.27 -- 915,156 601,089 1.19 45.64 --
NORWEGIAN CRUISE -- 53.03 7.44 -- 1,274,790 112,825 4.58 25.96 --
NRG ENERGY INC -- 39.8 0.99 -- 2,907,887 100,135 -0.8 0.51 --
NUCOR CORP -- 54.95 0.84 -- 1,244,481 166,617 2.04 7.63 --
NVIDIA COR -- 204.19 -2.67 -- 26,355,409 1,249,643 1.58 52.95 --
NVR INC -- 3,595.17 -2.5 -- 27,244 132,838 -1.14 50.75 --
OCCIDENTAL PETROLEUM CP -- 38.95 3.15 -- 14,166,226 347,947 -3.83 -35.12 --
OMNICOM GROUP INC -- 78.79 0.29 -- 3,631,932 171,551 2.07 8.06 --
ONEOK INC -- 71.29 1.61 -- 1,731,465 294,488 3.45 35.65 --
ORACLE CORP -- 56.42 0.59 -- 7,216,865 1,851,996 3.54 25.25 --
O'REILLY AUTOMOTIVE -- 445.23 0.46 -- 414,335 336,856 2.23 29.3 --
PACCAR INC -- 80.22 0.87 -- 1,305,670 277,460 5.47 40.39 --
PACKAGING CORP OF AMER -- 112.65 -0.24 -- 485,976 106,632 2.91 34.97 --
PARKER HANNIFIN CORP -- 196.65 1.24 -- 547,877 252,626 7.65 34.79 --
PAYCHEX -- 84.7 0.27 -- 1,319,053 303,179 1.27 30.01 --
PAYPAL -- 104.2 0.45 -- 5,640,361 1,223,509 0.1 23.91 --
PENTAIR INC -- 43.48 0.91 -- 648,316 73,087 4.85 15.09 --
PEOPLE'S UNITED FNCL INC -- 16.47 0.12 -- 2,257,146 71,989 1.86 15.67 --
PEPSICO INC -- 133.81 0.36 -- 3,648,701 1,865,894 -2.45 21.97 --
PERKINELMER INC -- 90.95 3.21 -- 871,136 101,046 5.8 15.79 --
PFIZER -- 37.28 2 -- 34,515,591 2,063,121 -2.84 -14.59 --
PHILIP MORRIS INTL INC -- 84.79 1.37 -- 4,612,071 1,319,226 4.11 27.01 --
PHILLIPS 66 -- 118.36 -0.15 -- 1,636,697 525,942 2.09 37.85 --
PHILLIPS-VAN HEUSEN CORP -- 99.92 2.13 -- 745,419 74,084 14.64 7.5 --
PINNACLE WEST CAPITAL CP -- 87.61 0.71 -- 1,038,748 98,483 -6.14 4.16 --
PIONEER NATURAL RESCS CO -- 134.28 1.44 -- 1,056,051 222,430 9.15 2.1 --
PNC FINANCIAL SVCS GRP -- 150.86 1.23 -- 1,773,044 661,024 2.84 30.44 --
POLO RALPH LAUREN CORP -- 112.61 1.1 -- 750,228 84,026 17.23 8.84 --
PPG INDUSTRIES INC -- 129.5 -0.19 -- 767,319 306,220 3.91 28.11 --
PPL CORPORATION -- 33.91 0.86 -- 5,102,864 245,180 1.25 19.7 --
PRINCIPAL FINANCIAL GRP -- 54.62 0.06 -- 980,415 151,664 2.32 23.66 --
PROCTER & GAMBLE -- 120.54 0.03 -- 7,108,595 3,006,041 -3.19 31.14 --
PROGRESSIVE CORP THE -- 72.9 -0.07 -- 3,052,139 426,195 4.59 22.33 --
PROLOGIS -- 89.1 -0.02 -- 2,520,185 562,887 1.53 51.74 --
PRUDENTIAL FINANCIAL INC -- 93.65 0.91 -- 2,248,962 376,473 2.75 14.84 --
PUBLIC STORAGE -- 213.21 0.12 -- 1,159,452 372,436 -4.33 5.34 --
PUBLIC SVC ENTPRS GROUP -- 60.89 0.48 -- 1,641,635 307,937 -3.82 17.32 --
PULTE HOMES -- 38.91 -1.12 -- 2,281,297 105,446 -0.84 50.11 --
QORVO -- 103.75 0.05 -- 941,540 120,531 28.31 71.3 --
QUALCOMM INC -- 90.81 0.36 -- 25,491,086 1,036,909 12.89 59.57 --
QUANTA SERVICES INC -- 42.42 1 -- 1,151,571 60,376 0.88 40.93 --
QUEST DIAGNOSTICS INC -- 104.22 1.38 -- 967,956 140,381 2.93 26.84 --
RAYMOND JAMES FINANCIAL -- 89.4 0.53 -- 771,558 123,193 7.08 20.31 --
RAYTHEON CO -- 218.88 1.01 -- 1,239,791 609,535 3.14 43.09 --
REALTY INCOME CORP -- 77.46 0.28 -- 1,836,093 252,457 -5.29 22.87 --
REGENCY CENTERS CORP -- 65.37 -0.61 -- 605,009 109,537 -1.91 11.75 --
REGENERON PHARMACEUTICALS -- 344.87 1.92 -- 912,226 378,653 12.6 -7.67 --
REGIONS FINANCIAL CORP -- 16.52 0.49 -- 8,153,066 159,358 2.61 23.47 --
REPUBLIC SERVICES INC -- 86.91 -0.25 -- 776,188 277,369 -0.69 22 --
RESMED INC -- 147.1 1.16 -- 549,386 211,509 -0.28 31.2 --
ROBERT HALF INTERNAT -- 58.19 0.67 -- 922,093 67,557 1.61 1.73 --
ROCKWELL AUTOMATION -- 200.27 0.76 -- 829,259 231,406 17.11 33.14 --
ROLLINS INC -- 36.68 -2.13 -- 3,055,630 120,106 -3.36 1.61 --
ROPER INDUSTRIES INC -- 345.64 -1 -- 515,781 359,666 2.58 29.93 --
ROSS STORES -- 113.36 0.47 -- 1,151,812 410,076 3.37 36.26 --
ROYAL CARIBBEAN CRUISES -- 117.89 2.3 -- 2,445,459 247,134 8.32 24.14 --
S&P GLOBAL INC -- 262.89 1.11 -- 856,303 642,503 1.9 54.7 --
SALESFORCE.COM INC -- 163.21 0.1 -- 3,693,235 1,431,352 4.29 19.16 --
SBA COMMUNICATIONS -- 237.26 0.97 -- 647,385 267,157 -1.41 46.56 --
SCHLUMBERGER LTD -- 35.36 1.87 -- 9,017,647 489,520 8.17 -2 --
SEAGATE TECHNOLOGY -- 59.08 1.49 -- 2,369,990 155,210 1.81 53.1 --
SEALED AIR CORP -- 38.01 -0.71 -- 727,750 58,731 -9 9.55 --
SEMPRA ENERGY -- 146.13 0.45 -- 1,310,415 411,935 1.12 36.71 --
SHERWIN-WILLIAMS CO -- 592.77 -0.11 -- 377,266 547,181 3.77 53.24 --
SIMON PROPERTY GROUP INC -- 154 0.28 -- 1,034,122 472,578 3.61 -8.33 --
SKYWORKS SOLUTIONS -- 99.42 0.68 -- 2,687,771 169,387 9.18 48.34 --
SL GREEN REALTY CORP -- 85.99 0.47 -- 694,731 68,887 2.86 8.74 --
SNAP-ON INC -- 163.67 -0.53 -- 305,705 89,767 0.61 14.67 --
SOUTHERN COMPANY THE -- 62.2 0.7 -- 5,434,495 652,313 0.26 43.94 --
SOUTHWEST AIRLINES CO -- 57.79 0.28 -- 1,647,684 304,135 2.96 24.67 --
STANLEY WORKS THE -- 157.63 0.97 -- 1,011,435 239,616 4.16 32.94 --
STARBUCKS -- 84.21 -0.2 -- 7,537,205 997,552 -0.41 30.76 --
STATE STREET CORP -- 72.54 0.4 -- 1,888,079 263,772 9.79 15.02 --
STRYKER CORP -- 206.25 1.52 -- 1,767,303 772,131 -4.63 31.59 --
SUNTRUST BANKS INC -- 70.58 0.09 -- 849,007 313,403 4.1 40.63 --
SVB FINANCIAL GROUP -- 234.06 0.48 -- 239,900 120,700 5.68 23.24 --
SYNCHRONY FINANCIAL -- 37.05 0.87 -- 4,583,846 239,414 5.41 57.93 --
SYNOPSYS -- 139.71 1.14 -- 731,347 209,148 2.92 65.85 --
SYSCO CORP -- 81.61 0.14 -- 3,907,144 416,396 2.18 33.06 --
T. ROWE PRICE GROUP -- 121.46 0.45 -- 619,288 283,824 4.89 31.56 --
TAKE-TWO INTERA SOFTWARE -- 123.82 1.24 -- 1,105,586 140,346 2.88 20.28 --
TAPESTRY -- 26.76 2.57 -- 3,142,841 73,840 3.48 -20.71 --
TARGET CORP -- 113.21 1.89 -- 5,347,516 578,422 5.89 71.3 --
TELEFLEX INC -- 346.89 1.32 -- 276,957 160,596 -0.05 34.2 --
TEXAS INSTRUMENTS -- 118 0.37 -- 4,496,831 1,103,035 0.01 24.87 --
TEXTRON INC -- 47.06 1.55 -- 1,496,709 107,420 2.1 2.33 --
THE AES CORPORATION -- 18.45 0.22 -- 6,748,687 122,488 8.21 28.09 --
THE COOPER COMPANIES -- 301.98 0.79 -- 230,724 149,702 3.77 18.9 --
THE KRAFT HEINZ -- 31.3 1.1 -- 6,952,626 382,223 -3.19 -27.28 --
THE TRAVELERS COMPANIES -- 133.57 -0.28 -- 1,450,033 344,761 1.92 11.54 --
THERMO FISHER SCIENTIFIC -- 306.81 1.98 -- 1,626,984 1,230,281 1.6 37.1 --
TIFFANY & CO -- 125.08 1.68 -- 2,032,336 151,095 0.46 55.36 --
TJX COMPANIES INC THE -- 59.82 1.08 -- 4,753,593 723,184 4.17 34.06 --
T-MOBILE -- 78.07 1.6 -- 3,949,219 667,947 -5.55 22.73 --
TRACTOR SUPPLY -- 98.49 0.95 -- 1,342,578 116,599 3.65 18.04 --
TRANSDIGM GROUP INC -- 559.78 0 -- 346,702 298,781 6.37 73.91 --
TRIPADVISOR -- 31.14 0.26 -- 3,308,840 43,407 -22.92 -41.58 --
TWITTER INC -- 29.25 1.25 -- 12,170,598 227,084 -2.4 1.77 --
TYCO ELECTRONICS LTD -- 93.1 0.22 -- 1,278,313 311,396 4.02 24.01 --
TYSON FOODS INC -- 90.33 -0.01 -- 2,513,195 329,880 9.11 71.22 --
UDR INC -- 48.44 0.81 -- 1,976,980 141,955 -3.6 22.76 --
ULTA BEAUTY -- 246.3 1.41 -- 872,448 144,945 5.64 0.6 --
UNDER ARMOUR A -- 17.79 3.91 -- 5,882,938 80,333 -13.85 0.68 --
UNDER ARMOUR INC CL A -- 15.97 2.64 -- 2,986,330 72,115 -13.68 -1.24 --
UNION PACIFIC CORP -- 176.27 0.86 -- 2,160,266 1,223,666 6.53 27.52 --
UNITED CONTINENTAL -- 92.51 -0.01 -- 1,552,721 234,091 1.84 10.49 --
UNITED PARCEL SERVICE -- 123.73 0.5 -- 1,891,025 1,061,384 8.27 27.71 --
UNITED RENTALS INC -- 154.34 1.33 -- 969,344 115,996 15.55 50.53 --
UNITED TECHNOLOGIES -- 149.36 0.84 -- 1,989,150 1,289,378 4.03 40.27 --
UNITEDHEALTH GROUP -- 269.4 5.3 -- 10,138,245 2,552,336 6.61 8.14 --
UNIVERSAL HEALTH SVCS B -- 144.27 2.18 -- 783,339 126,355 4.95 23.77 --
UNUM GROUP -- 29.7 0.27 -- 1,599,423 61,262 7.84 1.09 --
US BANCORP -- 59.09 0.89 -- 5,069,905 922,903 3.63 29.3 --
VALERO ENERGY CORP -- 100.61 -0.21 -- 2,487,576 413,158 3.74 34.2 --
VARIAN MEDICAL SYSTEMS -- 128.51 2.81 -- 1,001,969 117,022 6.37 13.41 --
VENTAS INC -- 58.3 -0.44 -- 1,952,670 217,305 -10.45 0.06 --
VERISIGN -- 186.81 -0.24 -- 566,149 219,332 -1.69 25.98 --
VERISK ANALYTICS -- 141.18 0.11 -- 1,077,770 231,351 -2.43 29.48 --
VERIZON -- 59.51 0.29 -- 11,759,002 2,461,205 -1.59 5.85 --
VERTEX PHARMACEUTICALS -- 209.8 2.34 -- 1,581,467 539,500 7.33 26.61 --
VF CORP -- 86.88 1.21 -- 1,557,587 346,976 5.58 27.08 --
VIACOM -- 23.06 2.63 -- 7,017,147 93,026 6.96 -10.27 --
VISA -- 179.77 0.01 -- 7,809,545 3,996,653 0.51 36.25 --
VORNADO REALTY TRUST -- 65.39 0.03 -- 986,260 124,797 0.65 6.87 --
VULCAN MATERIALS CO -- 140.52 -0.76 -- 1,203,942 185,985 -1.64 42.23 --
W.W. GRAINGER INC -- 323.47 0.33 -- 267,021 174,241 5.21 14.56 --
WALGREENS BOOTS ALLIANCE -- 62.14 1.07 -- 5,321,153 554,625 13.44 -9.06 --
WALMART -- 118.87 -1.48 -- 10,146,507 3,381,000 1.37 27.61 --
WALT DISNEY -- 144.67 -1.69 -- 13,749,344 2,576,573 11.35 31.94 --
WASTE MANAGEMENT -- 112.16 0.1 -- 2,030,864 475,829 -0.04 26.08 --
WATERS CORP -- 217.32 1.8 -- 362,567 140,029 2.69 15.2 --
WELLCARE HEALTH PLANS -- 312.16 3.43 -- 398,689 157,103 5.25 34.36 --
WELLS FARGO & CO -- 53.8 0.58 -- 15,225,623 2,275,395 5.2 18.53 --
Welltower Inc -- 83.99 0.48 -- 3,593,051 340,831 -6.41 23.52 --
WESTERN DIGITAL -- 50.34 -0.08 -- 5,377,302 149,713 -2.54 36.16 --
WESTERN UNION CO THE -- 26.8 1.21 -- 7,740,205 112,361 6.94 57.76 --
WESTINGHOUSE AIR BRAKE -- 79.81 1.62 -- 800,698 152,982 15.23 15.05 --
WESTROCK COMPANY -- 39.96 -1.33 -- 4,357,236 102,834 6.93 5.9 --
WEYERHAEUSER CO -- 29.35 0.07 -- 1,991,166 218,699 0.48 34.67 --
WHIRLPOOL CORP -- 144.36 -3.74 -- 2,743,302 91,235 -4.34 37.81 --
WILLIAMS COMPANIES INC -- 22.36 1.87 -- 7,442,937 271,014 0.22 3.07 --
WILLIS TOWERS WATSON -- 188.95 -0.42 -- 567,704 242,938 1.1 24.45 --
WISCONSIN ENERGY CORP -- 88.07 -0.06 -- 1,068,771 277,804 -6.07 28.41 --
WYNN RESORTS -- 117.7 -0.83 -- 1,743,864 126,356 -3 19 --
XCEL ENERGY INC -- 60.87 -0.7 -- 4,244,133 319,195 -4.16 23.82 --
XEROX CORP -- 38.94 0.75 -- 2,276,717 84,184 14.77 97.06 --
XILINX INC -- 93.66 0.55 -- 2,347,924 235,524 3.22 9.97 --
XYLEM -- 77.55 1.36 -- 810,237 139,651 1.12 16.23 --
YUM! BRANDS INC -- 98.28 0.17 -- 2,575,750 297,260 -3.37 7.78 --
ZIMMER BIOMET -- 146.78 1.21 -- 870,970 301,904 6.19 41.52 --
ZIONS BANCORP -- 49.55 0.11 -- 1,282,522 84,465 2.92 21.62 --
ZOETIS INC -- 117.92 1.44 -- 3,429,385 561,652 -7.82 38.66 --
איי.אפ.אפ (US) -- 133.92 0.01 -- 945,443 142,881 9.76 -0.26 34.33
מיילן -- 17.7 2.55 -- 5,209,926 91,355 -7.57 -35.4 --
פריגו (US) -- 49.38 2.79 -- 1,195,643 67,211 -6.87 27.43 25.07
חיפוש ני"ע חיפוש כתבות