• שער בסיס 3,117.43
  • שער פתיחה 0.55% 3,134.62
  • גבוה יומי 1.06% 3,150.6
  • נמוך יומי 0.55% 3,134.62
  • מכפיל רווח --
  • מכפיל הון --
  • סוג המדד מדדי ארה"ב
  • שווי שוק --
  • סה"כ ניירות במדד --
  • ניירות עולים --
  • ניירות יורדים --
  • ניירות ללא שינוי --
טווח יומי
3,150.6 3,134.62
טווח 52 שבועות
3,153.63 2,351.1
  • יומי
  • שבועי
  • חודשי
  • רבעוני
  • חצי שנתי
  • שנתי
  • 5 שנים
  • --

הרכב מדד

שם הנייר משקל ב-% שער % שינוי מחזור(אלפי $) מחזור(יח') שווי שוק((אלפי $) תשואת החודש תשואת השנה מכפיל רווח
3M COMPANY -- 171.47 4.32 -- 3,880,157 986,039 1 -10.01 --
A O SMITH CORP -- 46.79 -0.23 -- 1,335,504 76,320 -2.26 12.66 --
ABBOTT LABORATORIES -- 85.48 0.28 -- 4,023,600 1,511,676 -0.19 21.05 --
ABBVIE -- 86.98 0.3 -- 6,017,748 1,286,279 -1.15 -3.07 --
ABIOMED INC -- 189.22 0.08 -- 472,636 85,442 -3.62 -41.83 --
ACCENTURE PLC -- 202.55 1.35 -- 1,306,033 1,287,555 -0.41 42.53 --
ACTIVISION -- 55.21 0.4 -- 5,051,548 424,156 0.69 18.55 --
ADOBE INC -- 306.23 1.06 -- 1,733,188 1,482,394 -1.07 35.36 --
ADVANCE AUTO PARTS INC -- 154.62 1.53 -- 1,801,555 107,089 -3.05 -3.28 --
ADVANCED MICRO DEVICES -- 39.63 0.03 -- 30,932,325 462,510 1.2 114.63 --
AFFILIATED MANAGERS GRP -- 85.43 2.21 -- 366,316 42,093 -1.69 -14.22 --
AFLAC INC -- 52.99 0.51 -- 2,654,295 388,956 -3.65 16.97 --
AGILENT TECHNOLOGIES INC -- 82.21 0.83 -- 1,763,140 254,029 0.94 24.11 --
AIR PRODUCTS & CHEMICALS -- 232.03 0.68 -- 618,191 511,473 -1.96 47.78 --
AKAMAI TECH -- 85.25 1.09 -- 1,579,233 137,765 -2.15 39.57 --
ALASKA AIR GROUP INC -- 68.32 1.53 -- 820,918 84,152 -2.06 10.58 --
ALBEMARLE CORP -- 64.3 0.97 -- 1,193,671 68,179 -1.3 -16.84 --
ALEXANDRIA REAL EST EQ -- 161.94 0.54 -- 541,489 186,475 -0.32 40.7 --
ALEXION PHARMACEUTICALS -- 113.89 6.02 -- 4,297,383 252,028 -0.04 16.98 --
ALIGN TECHNOLOGY INC -- 275.72 0.43 -- 585,508 217,303 -0.58 31.65 --
ALLEGION PUBLIC LIMITED COMPANY -- 122.99 0.56 -- 512,447 114,278 2.24 53.43 --
ALLERGAN INC -- 186.37 0.16 -- 1,457,477 611,810 0.62 40.08 --
ALLIANCE DATA SYSTEMS -- 105.26 1.62 -- 859,375 48,479 -3.01 -30.07 --
ALLIANT ENERGY CORP -- 53.11 -0.11 -- 1,122,885 127,651 0.32 27.17 --
ALLSTATE CORP -- 111.1 1.42 -- 1,779,220 359,915 -1.36 33.62 --
ALTRIA GROUP -- 50.41 0.48 -- 5,084,757 941,723 0.95 1.58 --
AMAZON -- 1,751.6 0.64 -- 3,119,979 8,684,384 -2.73 16.62 --
AMCOR PLC -- 10.47 1.36 -- 7,515,918 169,629 1.42 16.89 --
AMEREN CORP -- 75.19 0.13 -- 1,314,876 184,990 1.02 15.75 --
AMERICAN AIRLINES -- 27.72 1.78 -- 6,094,102 121,452 -3.53 -13.66 --
AMERICAN ELECTRIC POWER -- 92.39 -0.08 -- 1,354,552 456,362 1.23 24.77 --
AMERICAN EXPRESS -- 120.61 1.97 -- 3,287,597 986,916 0.41 26.53 --
AMERICAN INTERNATIONAL -- 51.86 1.41 -- 6,647,637 451,157 -2.37 29.76 --
AMERICAN TOWER CORP -- 212.2 -0.62 -- 1,137,153 939,920 -0.23 34.98 --
AMERICAN WATER WORKS CO -- 122.67 -0.58 -- 635,025 221,758 1.94 35.98 --
AMERIPRISE FINANCIAL -- 164.9 1.3 -- 788,642 208,921 -0.39 55.96 --
AMERISOURCE BERGEN -- 88.24 0.48 -- 723,001 181,706 0.24 21.21 --
AMETEK INC -- 98.55 0.89 -- 1,056,294 225,278 -0.45 45.73 --
AMGEN INC -- 233.77 0.15 -- 1,860,926 1,389,023 -0.4 20.09 --
AMPHENOL CORP -- 104.03 1.02 -- 728,680 308,440 -0.55 27.1 --
ANALOG DEVICES -- 115.89 2.17 -- 2,150,292 426,826 2.6 35.02 --
ANSYS INC -- 256.63 1.44 -- 364,946 219,399 -0.37 76.99 --
ANTHEM -- 285.27 -0.36 -- 1,563,707 723,341 -0.43 9.01 --
AON CORP -- 205.99 1.25 -- 753,781 482,300 -0.08 39.96 --
APACHE CORP -- 19.99 7.59 -- 10,048,903 75,170 -16.19 -29.22 --
APARTMENT INV & MGMT -- 52.61 -0.15 -- 915,893 78,328 -2.01 20.72 --
APPLE -- 270.71 1.93 -- 26,519,424 12,028,363 1.29 71.62 --
APPLIED MATERIALS -- 56.6 1.36 -- 6,033,535 522,845 -2.25 72.88 --
APTIV PLC -- 93.77 0.42 -- 833,918 239,384 -0.28 53.3 --
ARCHER DANIELS MIDLAND -- 43.91 1.76 -- 3,609,823 244,441 0.89 5.61 --
ARCONIC INC -- 31.02 1.77 -- 2,206,149 134,298 -0.84 83.61 --
ARISTA NETWORKS -- 190.21 -0.75 -- 623,935 145,319 -1.3 -9.04 --
ARTHUR J. GALLAGHER & CO -- 93.75 0.92 -- 647,323 174,865 -0.01 26.45 --
ASSURANT INC -- 131.58 0.9 -- 391,772 79,785 -1.55 45.81 --
AT&T INC -- 38.2 0.03 -- 22,183,943 2,790,510 2.7 40.76 --
ATMOS ENERGY CORP -- 106.52 -0.22 -- 634,239 127,125 -0.19 15.14 --
AUTODESK -- 179.32 1.52 -- 971,388 394,563 -0.87 39.43 --
AUTOMATIC DATA -- 169.98 0.96 -- 1,300,116 735,500 -0.47 29.64 --
AUTOZONE INC -- 1,172.66 0.86 -- 209,322 279,416 -1.26 38.69 --
AVAGO TECH -- 316.05 1.56 -- 1,693,928 1,253,678 -0.05 24.29 --
AVALONBAY COMMUNITIES -- 215.94 0.01 -- 465,750 301,586 0.7 24.05 --
AVERY DENNISON CORP -- 130.14 0.18 -- 388,718 108,671 0.93 46.12 --
BALL CORP -- 63.55 -3.92 -- 3,937,001 207,891 0.75 48.09 --
BANK OF AMERICA -- 33.67 1.75 -- 50,431,022 3,028,653 0.27 35.09 --
BANK OF NEW YORK MELLON -- 49.64 0.75 -- 3,095,831 457,780 0.61 6.31 --
BAXTER INTERNATIONAL INC -- 83.17 0.84 -- 2,004,254 424,629 0.7 25.9 --
BB&T CORP -- 54.24 1.4 -- 25,907,717 415,643 -2.08 24.51 --
BECTON DICKINSON & CO -- 260.69 0.69 -- 1,000,340 705,062 0.16 18.24 --
BERKSHIRE HATHAWAY B -- 222.61 1.37 -- 3,356,489 5,492,198 -0.31 7.55 --
BEST BUY CO INC -- 82.05 2.15 -- 3,659,141 216,262 -0.4 51.66 --
BIOGEN IDEC -- 300.26 0.29 -- 2,261,355 541,795 0.15 -0.22 --
BLACKROCK INC -- 495.76 1.11 -- 498,177 769,389 0.25 24.82 --
BOEING -- 354.09 2.43 -- 2,856,111 1,992,787 -3.3 9.8 --
BOOKING HOLDINGS -- 1,930.27 1.37 -- 291,543 807,928 0.05 10.55 --
BORG WARNER INC -- 43.35 1.62 -- 1,195,555 89,515 2.27 26.43 --
BOSTON PROPERTIES INC -- 139.28 0.12 -- 483,419 215,357 0.82 23.61 --
BOSTON SCIENTIFIC CORP -- 44.08 1.9 -- 7,837,946 614,397 0.05 23.09 --
BRISTOL-MYERS SQUIBB -- 59.95 0.79 -- 17,345,970 1,405,345 4.46 16.8 --
BROADRIDGE FNCL SLTS INC -- 123.01 0.94 -- 434,510 141,026 -1.4 27.03 --
BROWN FORMAN CORPORATION -- 63.35 -0.35 -- 1,485,487 302,210 -6.27 33.61 --
CABOT OIL & GAS CORP CLA -- 16.08 0.75 -- 6,308,490 65,594 0.13 -28.59 --
CADENCE DESIGN SYSTEMS -- 67.18 2.08 -- 1,303,668 188,502 -4.37 54.51 --
CAMPBELL SOUP CO -- 47.75 0.25 -- 2,301,442 144,040 2.28 44.38 --
CAPITAL ONE FINANCIAL -- 101.38 1.82 -- 1,976,346 472,148 -0.31 31.72 --
CAPRI HOLDINGS -- 38.13 3.42 -- 2,261,028 57,819 -0.73 -- --
CARDINAL HEALTH INC -- 54.87 1.14 -- 1,513,040 160,488 -1.35 25.23 --
CARMAX INC -- 97.37 1.34 -- 1,310,781 160,106 -0.7 53.16 --
CARNIVAL CORP -- 44.77 1.29 -- 3,656,335 319,006 -1.3 -6.81 --
CATERPILLAR -- 142.72 1.18 -- 2,271,358 788,754 -1.39 12.32 --
CBRE Group, Inc -- 58.5 1.09 -- 1,317,708 195,830 1.83 44.53 --
CDW CORPORATION -- 136.66 1.67 -- 692,782 196,354 -0.44 66.6 --
CELANESE CORPORATION -- 125.21 1.52 -- 506,999 151,346 -0.68 42.38 --
CENTENE CORP -- 60.98 1.6 -- 3,134,633 252,333 -0.07 8.46 --
CENTERPOINT ENERGY INC -- 25.02 0.93 -- 4,797,700 125,661 1.08 -11.48 --
CENTURYTEL INC -- 14.16 0.14 -- 7,997,365 154,376 -1.9 -2.47 --
CERNER CORP -- 71.29 0.73 -- 1,237,533 223,920 -0.42 35.95 --
CF INDUSTRIES HOLDINGS -- 45.34 2 -- 2,235,512 98,584 -3.22 8.61 --
CH ROBINSON WORLDWIDE -- 76.02 -0.38 -- 1,127,187 102,817 -0.19 -9.25 --
CHARLES SCHWAB CORP THE -- 48.95 0.43 -- 14,561,457 628,802 -1.05 17.36 --
CHARTER COMMUNICATIONS -- 467.85 0.12 -- 848,398 1,004,849 -0.46 64.18 --
CHEVRON CORP -- 118.01 1.44 -- 6,735,250 2,231,418 0.75 8.48 --
CHIPOTLE MEXICAN GRILL -- 822.48 0.34 -- 380,820 228,610 0.93 89.84 --
CHUBB CORP THE -- 152.2 1.27 -- 1,173,940 689,774 -0.63 16.34 --
CHURCH & DWIGHT CO INC -- 70.25 0.73 -- 1,478,005 172,395 -0.71 6.05 --
CIGNA CORP -- 198.93 1.71 -- 1,580,577 742,855 -2.01 2.99 --
CIMAREX ENERGY -- 47.84 3.64 -- 1,545,622 48,706 0.41 -25.13 --
CINCINNATI FINANCIAL CP -- 105.37 0.64 -- 602,006 172,147 -2.04 35.24 --
CINTAS CORP -- 256.22 0.6 -- 434,480 265,187 -0.33 52.52 --
CISCO SYSTEMS -- 43.84 0.74 -- 16,541,036 1,859,808 -3.24 1.18 --
CITIGROUP -- 75.81 1.47 -- 9,833,300 1,655,079 -0.15 43.51 --
CITIZENS FINANCIAL GROUP -- 39.03 1.22 -- 2,939,694 169,671 0.57 30.85 --
CITRIX SYSTEMS -- 110.62 -0.14 -- 1,063,946 144,049 -1.94 7.96 --
CLOROX CO THE -- 151.86 0.71 -- 1,174,212 190,590 1.73 -2.08 --
CME GROUP INC -- 205.96 -0.71 -- 1,613,803 738,086 2.41 15.29 --
CMS ENERGY CORP -- 61.46 -0.61 -- 1,138,693 174,450 0.88 26.21 --
COCA COLA -- 54.42 0.42 -- 7,843,487 2,331,620 1.91 14.93 --
COGNIZANT TECHNOLOGY -- 62.66 0.72 -- 2,555,608 343,105 -2.26 -1.29 --
COLGATE-PALMOLIVE -- 68.24 0.62 -- 3,124,950 584,847 0 13.94 --
COMCAST CORP -- 44.24 0.45 -- 14,667,743 2,012,588 0.2 29.93 --
COMERICA INC -- 71.37 1.15 -- 1,189,918 102,883 0.37 2.85 --
CONAGRA FOODS -- 28.9 0.42 -- 4,400,310 140,643 -0.31 34.74 --
CONCHO RESOURCES INC -- 76.5 4.22 -- 1,593,294 153,787 1.88 -28.59 --
CONOCOPHILLIPS -- 61.97 3.56 -- 8,267,086 679,977 0.06 -4.03 --
CONSOLIDATED EDISON INC -- 86.79 0.12 -- 991,005 288,516 -0.23 13.56 --
CONSTELLATION BRANDS INC -- 183.65 0.65 -- 706,495 351,940 -1.93 15.38 --
COPART INC -- 88.58 0.39 -- 1,186,912 205,908 -0.01 84.68 --
CORNING INC -- 27.89 0.72 -- 4,660,976 214,505 -4.26 -7.66 --
CORTEVA -- 25.26 1.77 -- 5,790,332 189,046 -3.75 -- --
COSTCO WHOLESALE -- 294.94 0.63 -- 1,462,553 1,296,746 -1.62 44.79 --
COTY INC -- 11.87 0.85 -- 2,931,072 89,962 2.61 79.42 --
CROWN CASTLE INTL CORP -- 135.46 0.34 -- 1,531,132 563,200 1 25.94 --
CSX CORP -- 71.27 0.88 -- 4,365,076 554,227 -0.38 14.71 --
CUMMINS INC -- 180.41 0.95 -- 695,590 276,395 -1.27 37.09 --
CVS CAREMARK CORP -- 75.36 1.18 -- 5,062,229 980,406 -1.01 16.7 --
D.R. HORTON INC -- 54.2 -2.8 -- 4,951,044 199,723 0.83 64.4 --
DANAHER CORP -- 148.22 0.7 -- 20,014,793 1,064,636 0.83 42.88 --
DARDEN RESTAURANTS -- 119.83 1.13 -- 972,124 146,913 0.04 18.66 --
DAVITA INC -- 72.7 0.26 -- 1,819,886 94,223 1.67 40.91 --
DEERE & CO -- 165.21 0.38 -- 1,516,300 517,273 -1.35 14.08 --
DELTA AIR LINES INC -- 56.14 0.47 -- 4,502,100 363,081 -1.83 12.63 --
DENTSPLY INTERNATIONAL INC -- 58.05 -0.41 -- 1,200,030 129,111 2.67 56.01 --
DEVON ENERGY CORP -- 23.14 4.85 -- 5,289,196 88,881 0.91 -2.09 --
DIAMONDBACK ENERGY INC -- 83.23 4.12 -- 1,918,437 133,538 3.72 -13.76 --
DIGITAL REALTY TRUST INC -- 118.37 0.72 -- 1,395,333 247,062 -2.8 10.3 --
DISCOVER FINANCIAL SVCS -- 84.31 1.42 -- 1,609,960 264,285 -1.94 40.95 --
DISCOVERY COMMS B -- 32.04 -0.12 -- 2,175,376 168,311 -2.01 31.76 --
DISCOVERY COMMS C -- 29.89 0.07 -- 3,802,602 157,017 -2.06 29.51 --
DISH NETWORK -- 33.59 -0.03 -- 3,243,906 165,743 -1.7 34.52 --
DOLLAR GENERAL CP -- 154.72 -0.24 -- 2,936,889 393,917 -0.86 43.79 --
DOLLAR TREE -- 92.24 1.59 -- 3,195,445 218,297 0.85 2.13 --
DOMINION RESOURCES VA -- 81 -0.23 -- 3,231,843 666,706 -1.19 15.83 --
DOVER CORP -- 112.59 1.13 -- 804,104 163,555 0.29 57.37 --
DOW INC -- 53.22 2.35 -- 2,852,856 -- -0.28 -- --
DTE ENERGY CO -- 125.23 -0.1 -- 810,242 240,573 0.42 13.65 --
DU PONT -- 63.59 2.58 -- 6,531,712 471,079 -1.88 -16.51 --
DUKE ENERGY CORP -- 89.76 0.53 -- 2,781,407 654,380 1.4 5.66 --
DUKE REALTY CORP -- 35.17 -0.17 -- 1,404,871 129,275 0.56 37.54 --
DXC TECHNOLOGY COMPANY -- 37.36 2.92 -- 5,386,482 95,641 -1.74 -31.73 --
E*TRADE FINANCIAL CORP -- 45.81 0.7 -- 3,559,722 103,492 2.69 3.79 --
EASTMAN CHEMICAL CO -- 77.5 2.39 -- 1,262,442 105,384 -2.12 6.69 --
EATON CORP -- 93.08 1.33 -- 1,517,706 384,793 0.09 36.71 --
EBAY -- 34.86 0.2 -- 6,547,894 283,595 -1.86 24.19 --
ECOLAB INC -- 186.41 0.73 -- 676,173 537,316 -0.1 28.19 --
EDISON INTERNATIONAL -- 71.37 0.04 -- 1,761,215 255,934 3.5 27.04 --
EDWARDS LIFE SCIENCES -- 238.98 -1.64 -- 2,827,792 498,441 -0.74 58.62 --
ELECTRONIC ARTS -- 103.23 1.09 -- 2,564,125 301,410 2.2 30.82 --
EMERSON ELECTRIC CO -- 75.09 1.5 -- 2,891,708 457,414 0.78 28.04 --
ENTERGY CORP -- 118.09 -0.28 -- 860,229 235,120 1.81 39.48 --
EOG RESOURCES INC -- 73.96 4.77 -- 3,848,517 430,273 -0.38 -19.06 --
EQUIFAX INC -- 138.5 0.41 -- 311,473 167,700 -0.68 48.12 --
EQUINIX -- 559.19 -0.16 -- 240,413 476,871 -1.2 59.54 --
EQUITY RESIDENTIAL -- 84.44 -0.12 -- 1,217,540 313,572 -0.36 28.54 --
ESSEX PROPERTY TRUST INC -- 311.93 0.24 -- 279,186 206,128 -0.15 27.04 --
ESTEE LAUDER CO INC THE -- 197.92 0.83 -- 769,876 712,143 0.42 50.88 --
EVEREST RE GROUP LTD -- 268.95 0.2 -- 168,038 109,684 -0.41 23.57 --
Evergy, Inc -- 63.07 -0.72 -- 1,122,625 143,739 0.54 13.17 --
EVERSOURCE ENERGY -- 81.2 -1.17 -- 2,081,692 262,894 -0.58 26.8 --
EXELON CORP -- 44.86 0 -- 4,407,567 436,088 1.04 1.47 --
EXPEDIA INC -- 107.58 1.8 -- 4,764,992 155,869 5.82 -4.5 --
EXPEDITORS INTERNATIONAL -- 73.55 0.56 -- 751,208 125,257 -1.44 8.25 --
EXTRA SPACE STORAGE INC -- 107.5 0.39 -- 930,500 139,224 1.2 18.35 --
EXXON MOBIL -- 69.51 1.61 -- 13,710,823 2,941,042 2.03 1.94 --
F5 NETWORKS -- 138 0.03 -- 838,670 83,896 -4.69 -14.52 --
FACEBOOK -- 201.05 0.85 -- 12,279,525 5,733,436 -0.29 53.37 --
FASTENAL -- 35.94 1.87 -- 3,779,824 206,126 1.18 -31.27 --
FEDERAL REALTY INVESTMNT -- 131.77 0.46 -- 249,825 99,516 -0.49 11.12 --
FEDEX -- 156.61 2.17 -- 2,378,688 408,612 -3.26 -4.58 --
FIDELITY NATIONAL INFO -- 138.58 1.2 -- 2,463,331 851,713 -0.69 33.82 --
FIFTH THIRD BANCORP -- 30.25 1.27 -- 4,052,863 214,674 -0.69 26.94 --
FIRST REPUBLIC BANK -- 112.53 1.41 -- 824,851 189,638 1.27 27.7 --
FIRSTENERGY CORP -- 48.38 -0.06 -- 2,277,451 261,403 1.51 30.3 --
FISERV INC -- 114.49 -0.26 -- 2,264,903 778,412 -1.51 55.79 --
FLEETCOR TECHNOLOGIES -- 307.78 1.52 -- 270,600 267,095 -0.82 63.58 --
FLIR SYSTEMS -- 53.51 1.42 -- 397,502 71,785 -1.11 22.05 --
FLOWSERVE CORP -- 48.16 2.66 -- 1,039,338 63,022 -2.99 23.38 --
FMC CORP -- 98.42 0.44 -- 818,195 127,567 0.74 32.7 --
FMC TECHNOLOGIES INC -- 19 0.53 -- 5,915,716 84,942 0.42 -2.55 --
FORD MOTOR CO -- 9.02 1.01 -- 30,861,830 357,634 -1.32 23.47 --
FORTINET- INC. -- 103.59 -1.26 -- 1,032,569 177,174 0.17 48.96 --
FORTIVE CORPORATION -- 72.87 0.79 -- 1,711,232 244,701 1.16 7.17 --
FORTUNE BRANDS HOME -- 64.6 1.1 -- 994,791 89,892 1.46 72.73 --
FOX CORPORATION -- 34.6 -0.1 -- 892,880 214,757 -1.09 -27.58 --
FOX CORPORATION A -- 35.42 -0.23 -- 1,733,518 219,847 -0.95 -26.39 --
FRANKLIN RESOURCES INC -- 27 2.04 -- 3,007,274 134,479 -3.07 -10.71 --
FREEPORT-MCMORAN C & G -- 11.64 2.74 -- 17,963,474 168,886 0.59 11.26 --
GAP INC THE -- 16.27 -0.18 -- 4,392,999 60,736 -1.87 -36.72 --
GARMIN LTD -- 96.52 0.96 -- 722,508 183,488 -1.46 53.77 --
GARTNER INC -- 159.68 0.76 -- 282,977 142,838 -0.85 23.96 --
GENERAL DYNAMICS -- 183.55 0.65 -- 1,440,243 531,021 0.76 18.52 --
GENERAL ELEC -- 11.1 2.87 -- 50,597,010 969,424 -1.51 46.63 --
GENERAL MILLS INC -- 53.31 -1.09 -- 2,774,040 322,202 1.15 40.06 --
GENERAL MOTORS -- 35.54 0.65 -- 8,330,927 507,790 -0.38 10.63 --
GENUINE PARTS CO -- 103.7 0.7 -- 472,895 150,669 -0.01 9.19 --
GILEAD SCIENCES -- 67.08 1.74 -- 4,140,488 848,660 -0.24 7.24 --
GLOBAL PAYMENTS INC -- 176.66 -0.15 -- 977,808 530,948 -1.79 71.94 --
GLOBE LIFE -- 103.3 1.19 -- 357,503 111,862 -0.55 -- --
GOLDMAN SACHS -- 224.61 3.44 -- 4,229,442 795,315 1.47 34.46 --
GOOGLE -- 1,340.62 0.94 -- 1,315,510 9,246,088 2.73 29.45 --
GOOGLE A -- 1,339.39 0.94 -- 1,648,729 9,237,605 2.71 28.18 --
H&R BLOCK INC -- 23.5 1.73 -- 5,781,219 47,169 -3.45 -7.85 --
HALLIBURTON CO -- 22.33 4.25 -- 13,753,769 196,014 2.93 -19.41 --
HANESBRANDS INC -- 14.97 0.74 -- 4,106,245 54,146 -1.09 18.6 --
HARLEY-DAVIDSON INC -- 36.91 2.87 -- 1,478,045 56,949 -0.85 5.16 --
HARTFORD FNCL SVCS GROUP -- 60.84 0.53 -- 1,747,721 219,280 -1.97 36.15 --
HASBRO INC -- 101 0.69 -- 743,611 138,202 -0.69 24.31 --
HCA HOLDINGS INC -- 144.61 2.79 -- 1,429,150 490,486 1.8 13.04 --
HELMERICH & PAYNE INC -- 40.68 5.28 -- 1,554,240 44,116 -1.88 -17.92 --
HENRY SCHEIN -- 69.42 0.36 -- 903,680 101,867 0.75 12.72 --
HERSHEY CO THE -- 149.25 -0.48 -- 595,021 311,815 1.22 39.92 --
HESS CORP -- 62.26 2.15 -- 2,205,474 189,710 -1.63 50.49 --
HEWLETT PACKARD -- 15.91 -0.13 -- 5,243,537 205,875 1.11 20.59 --
HILTON WORLDWIDE HOLDINGS INC -- 105.47 0.53 -- 1,013,809 297,597 0.28 46.35 --
HOLLYFRONTIER -- 50.94 0.37 -- 1,252,505 82,212 -1.28 2.79 --
HOLOGIC INC -- 52.74 0.88 -- 1,942,119 141,420 2.77 28.32 --
HOME DEPOT -- 214.28 0.6 -- 4,193,701 2,337,433 -2.83 24.71 --
HONEYWELL INTERNATIONAL -- 175.46 0.83 -- 1,927,375 1,253,720 -1.64 31.84 --
HORMEL FOODS CORP -- 45.34 -0.92 -- 2,108,262 242,102 2.83 7.95 --
HOST HOTELS & RESORTS -- 17.89 0.96 -- 7,803,229 128,303 2.07 6.3 --
HP -- 20.5 0.89 -- 10,681,470 303,792 1.47 0.54 --
HUMANA INC -- 348.14 0.85 -- 852,140 461,028 1.29 21.66 --
HUNTINGTON BANCSHARES -- 15.21 2.15 -- 6,916,380 157,082 0.34 24.92 --
HUNTINGTON INGALLS -- 253.41 0.55 -- 247,665 103,646 0.14 32.43 --
IDEX CORP -- 163.23 1.85 -- 541,007 124,153 -0.62 29.71 --
IDEXX LABORATORIES INC -- 251.37 -0.19 -- 293,833 215,632 -0.08 35.13 --
IHS MARKIT -- 73.72 1.39 -- 1,260,632 295,608 0.48 51.57 --
ILLINOIS TOOL WORKS INC -- 174.19 0.83 -- 910,770 559,857 -0.08 38.92 --
ILLUMINA -- 326.47 2.08 -- 935,947 479,911 1.78 8.85 --
INCYTE CORPORATION -- 94.48 0.52 -- 941,452 203,507 0.34 48.58 --
INGERSOLL-RAND CO LTD -- 131.69 2.07 -- 2,174,037 315,525 -0.4 44.63 --
INTEL CORPORATION -- 56.81 1.3 -- 16,477,405 2,471,235 -2.14 21.05 --
INTERCONTINENTAL EXCHANGE -- 93.8 0.16 -- 2,149,624 522,325 -0.45 26.27 --
INTERNATIONAL BUSINESS MACHINES -- 133.22 0.99 -- 3,437,538 1,179,846 -0.91 17.2 --
INTERNATIONAL PAPER -- 47.26 1.59 -- 2,509,872 185,314 1.51 19.22 --
INTERPUBLIC GRP OF COS -- 22.49 0.94 -- 3,109,946 87,201 -0.06 11.41 --
INTUIT INC -- 256.18 0.95 -- 1,029,460 666,854 -1.05 30.14 --
INTUITIVE SURGICAL -- 585.57 0.82 -- 522,114 676,764 -1.24 22.27 --
INVESCO LTD -- 16.79 1.08 -- 5,776,828 76,209 -4.65 0.73 --
IPG PHOTONICS CORP -- 141.98 1.29 -- 297,186 75,349 -0.83 23.73 --
IQVIA HOLDINGS -- 148.49 2.16 -- 1,096,349 288,126 -0.26 25.12 --
IRON MOUNTAIN INC -- 32.75 1.08 -- 2,203,154 94,039 0.87 1.19 --
J.M. SMUCKER CO -- 107.3 0.52 -- 788,494 122,383 1.58 14.18 --
JACK HENRY & ASSOCIATES -- 150.65 -0.05 -- 244,422 115,905 -0.8 21.19 --
JACOBS ENGINEERING GROUP -- 85.02 -0.72 -- 1,936,668 113,289 -6.53 49.24 --
JB HUNT TRANSPORT SVCS -- 114.45 0.87 -- 529,107 121,978 -1.01 23.01 --
JOHNSON & JOHNSON -- 140.38 0.59 -- 6,640,427 3,694,622 2.1 8.78 --
JOHNSON CONTROLS INC -- 42.09 0.81 -- 3,890,320 324,691 -1.72 42.18 --
JP MORGAN -- 135.04 1.49 -- 10,170,637 4,235,509 2.49 38.33 --
JUNIPER NETWORKS -- 23.97 -0.33 -- 3,434,333 80,229 -3.81 -10.12 --
KANSAS CITY SOUTHERN -- 152.64 1.52 -- 1,130,842 151,296 -0.56 57.52 --
KELLOGG CO -- 66.22 0.71 -- 986,999 225,873 1.03 15.33 --
KEYCORP -- 19.66 1.87 -- 11,258,059 193,643 0.81 30.58 --
KEYSIGHT TECHNOLOGIES INC -- 103.2 2.41 -- 1,698,667 193,500 -5.68 62.32 --
KIMBERLY CLARK CORP -- 136.98 0.34 -- 1,009,150 469,575 0.66 19.82 --
KIMCO REALTY CORP -- 21.18 -0.05 -- 3,232,762 89,429 -1.99 46.81 --
KINDER MORGAN -- 19.75 0.36 -- 11,530,628 447,331 0.36 30.45 --
KLA TENCOR -- 162.89 0.86 -- 989,332 257,031 -0.59 82.02 --
KOHL'S CORP -- 47.15 0.15 -- 3,761,076 75,028 0.54 -29.03 --
KROGER CO THE -- 27.49 2.57 -- 9,545,380 220,366 -1.98 -2.09 --
L BRANDS INC -- 17.82 -1.38 -- 7,276,068 49,253 -5.59 -29.61 --
L3 HARRIS TECHNOLOGIES -- 192.49 -0.47 -- 1,310,709 425,527 -3.28 -- --
LABORATORY CP AM HLDGS -- 171.68 0.42 -- 532,724 166,701 -0.51 35.93 --
LAM RESEARCH -- 269.86 1.9 -- 1,358,893 391,510 1.14 98.18 --
LAMB WESTON HOLDINGS -- 84.22 -0.23 -- 687,830 123,014 0.81 14.75 --
LAS VEGAS SANDS CORP -- 64.15 1.39 -- 2,967,913 492,695 1.23 24.88 --
LEGGETT & PLATT INC -- 53.07 1.74 -- 799,430 69,842 -0.2 46.8 --
LEIDOS HOLDINGS INC -- 90.68 0.81 -- 727,497 128,370 -0.96 72.93 --
LENNAR CORP CL A -- 58.75 -1.76 -- 2,884,337 186,601 0.97 53.87 --
LILLY ELI & CO -- 119.64 -0.11 -- 2,414,750 1,148,700 2.06 5.1 --
LINCOLN NATIONAL CORP -- 57.77 1.78 -- 1,006,362 114,576 -3.51 10.62 --
LINDE PLC -- 205.53 0.87 -- 910,878 1,104,058 -0.08 -- --
LKQ CORP. -- 35.75 0.59 -- 1,422,421 109,560 1.49 49.77 --
LOCKHEED MARTIN CORP -- 386.86 0.24 -- 677,094 1,091,221 -0.64 49.4 --
LOEWS CORP -- 50.16 2.05 -- 1,166,848 149,195 -3.26 7.97 --
LOWE'S COMPANIES -- 116.28 0.61 -- 2,441,169 891,258 -1.39 28.31 --
LYONDELLBASELL INDUSTRIES -- 92.9 1.22 -- 2,259,705 309,739 0.48 14.37 --
M&T BANK CORP -- 166.23 0.71 -- 468,958 219,357 1.01 16.44 --
MACERICH CO THE -- 27.17 1.61 -- 1,112,269 38,382 -0.58 -36.24 --
MACY'S INC -- 15.15 0.26 -- 17,070,515 46,801 -1.17 -49.26 --
MARATHON OIL CORP -- 12.45 3.41 -- 10,857,526 99,591 3.35 -16.04 --
MARATHON PETROLEUM -- 60.2 0.58 -- 3,800,364 390,892 -0.96 5.8 --
MARKETAXESS HOLDINGS INC -- 375.9 -1.39 -- 302,478 142,555 -5.2 80.39 --
MARRIOTT INTERNATIONAL -- 142.29 1.42 -- 1,349,107 465,199 1.38 31.07 --
MARSH & MCLENNAN COS INC -- 108.25 0.82 -- 1,223,511 546,303 -0.59 35.46 --
MARTIN MARIETTA MATERIAL -- 273.32 0.23 -- 469,559 170,826 2.65 58.66 --
MASCO CORP -- 46.36 0.76 -- 2,204,130 132,624 -0.42 59.45 --
MASTERCARD INC A -- 290.4 0.19 -- 2,404,385 2,929,740 -0.36 53.64 --
MAXIM INTEGRATED -- 57.45 1.25 -- 1,535,087 155,465 1.38 12.98 --
MCCORMICK & CO NON VTG -- 171.99 -0.11 -- 359,727 228,595 1.77 23.66 --
MCDONALDS -- 195.35 0.59 -- 3,095,106 1,471,168 0.45 10.01 --
MCKESSON CORP -- 142.27 1.18 -- 1,438,418 256,353 -2.53 27.66 --
MEDTRONIC PLC -- 113.09 0.79 -- 3,425,944 1,515,833 0.73 25.44 --
MERCK & COMPANY -- 88.85 0.11 -- 6,914,045 2,262,107 1.92 16.28 --
METLIFE INC -- 49.5 1.16 -- 3,923,624 455,217 -1.86 21.61 --
METTLER TOLEDO INTL INC -- 761 3.28 -- 239,593 185,335 2.46 30.28 --
MGM RESORTS -- 32.17 0.75 -- 3,291,278 165,670 0.19 33.34 --
MICROCHIP TECHNOLOGY -- 98.76 2.12 -- 1,605,129 236,014 4.46 37.32 --
MICRON TECHNOLOGY -- 47.93 2.81 -- 20,485,169 530,609 0.88 51.06 --
MICROSOFT -- 151.75 1.21 -- 16,410,400 11,576,713 0.24 49.4 --
MID AMERICA APARTMENT -- 134.79 -0.16 -- 485,825 153,749 -0.71 42.67 --
MOHAWK INDUSTRIES INC -- 138.72 0.51 -- 720,162 99,354 -0.42 18 --
MOLSON COORS BREWING CLB -- 51.06 1.41 -- 1,052,480 110,474 -0.16 -8.82 --
MONDELEZ -- 53.84 0.06 -- 5,047,224 775,201 2.47 34.5 --
MONSTER BEVERAGE -- 60.04 0.2 -- 2,616,935 322,824 0.37 21.98 --
MOODY'S CORP -- 231.77 1.05 -- 718,813 437,582 1.19 63.78 --
MORGAN STANLEY -- 49.8 1.49 -- 9,361,594 806,062 -0.66 23.76 --
MOSAIC CO THE -- 19.08 2.86 -- 3,837,595 72,268 -0.77 -33.37 --
MOTOROLA SOLUTIONS -- 160.71 0.17 -- 1,475,768 275,354 -3.86 39.46 --
MSCI INC -- 266.32 2.27 -- 498,343 225,592 0.47 77.86 --
NASDAQ OMX GROUP INC -- 105.23 0.54 -- 569,806 172,488 0.06 29.51 --
NATIONAL OILWELL VARCO -- 23.36 3.5 -- 2,591,085 90,130 0.49 -12.18 --
NETAPP -- 61.03 1.58 -- 1,937,679 139,286 0.73 2.28 --
NETFLIX -- 307.35 1.48 -- 4,459,684 1,346,965 -2.32 14.83 --
NEWELL RUBBERMAID INC -- 19.05 1.71 -- 3,340,565 80,658 -2.29 0.75 --
NEWMONT MINING CORP -- 39.8 -0.5 -- 6,179,903 326,296 4.91 18.38 --
NEWS CORP DE CL B -- 13.48 1.51 -- 576,498 79,288 0.84 14.98 --
NEWS CORPORATION -- 13.21 1.62 -- 2,157,091 77,700 0.93 14.81 --
NEXTERA ENERGY -- 234.39 -0.07 -- 1,523,748 1,145,642 0.32 36.83 --
NIELSEN HOLDINGS -- 20.16 2.23 -- 3,881,948 71,731 1.67 -12.62 --
NIKE -- 97 1.26 -- 6,368,518 1,514,221 3.75 30.83 --
NISOURCE INC -- 26.8 0.56 -- 3,314,941 100,110 0.81 5.95 --
NOBLE ENERGY INC -- 21.86 4.19 -- 4,666,966 104,556 1.49 11.83 --
NORDSTROM INC -- 37.56 0.4 -- 1,829,557 58,313 -1.9 -19.74 --
NORFOLK SOUTHERN CORP -- 190.93 1.61 -- 1,227,854 497,844 -2.03 25.65 --
NORTHERN TRUST CORP -- 108.94 1.03 -- 1,119,084 230,824 0.73 29 --
NORTHROP GRUMMAN CORP -- 344.76 0.1 -- 926,478 581,034 -1.19 41.89 --
NORWEGIAN CRUISE -- 54.81 11.04 -- 584,319 116,612 2.22 30.19 --
NRG ENERGY INC -- 38.47 -0.29 -- 3,948,057 96,788 -2.12 -2.58 --
NUCOR CORP -- 57.61 1.98 -- 1,870,968 174,682 1.16 11.67 --
NVIDIA COR -- 212.17 1.64 -- 5,810,457 1,298,480 -2.11 58.93 --
NVR INC -- 3,760.62 -2.44 -- 32,640 138,951 1.65 61.44 --
OCCIDENTAL PETROLEUM CP -- 39.01 2.71 -- 10,258,731 348,483 -1.53 -37.16 --
OLD DOMINION FREIGHT LNE -- 184.31 0.24 -- 15,477,654 147,123 -3.57 48.89 --
OMNICOM GROUP INC -- 79.95 0.82 -- 1,247,528 174,077 0.01 9.02 --
ONEOK INC -- 71.59 0.86 -- 1,523,187 295,727 0.04 35.25 --
ORACLE CORP -- 54.83 0.27 -- 8,968,517 1,799,804 -2.56 21.43 --
O'REILLY AUTOMOTIVE -- 445.57 1.03 -- 335,859 337,113 0.74 29.4 --
PACCAR INC -- 81.12 1.26 -- 909,754 280,573 -0.31 41.97 --
PACKAGING CORP OF AMER -- 113.29 0.83 -- 491,957 107,238 1.17 34.64 --
PARKER HANNIFIN CORP -- 202.38 1.49 -- 1,158,504 259,987 1.1 37.76 --
PAYCHEX -- 85.13 0.84 -- 942,499 304,718 -1.15 30.67 --
PAYPAL -- 104.34 -0.24 -- 7,018,440 1,225,152 -3.4 24.08 --
PENTAIR INC -- 44.79 0.74 -- 599,630 75,289 1.24 17.68 --
PEOPLE'S UNITED FNCL INC -- 16.51 1.04 -- 1,895,785 72,164 -0.73 15.04 --
PEPSICO INC -- 137.36 0.75 -- 2,925,306 1,915,396 0.73 24.71 --
PERKINELMER INC -- 94.12 1.39 -- 395,911 104,568 0.07 18.18 --
PFIZER -- 38.29 0.68 -- 12,209,442 2,119,015 -0.6 -12.28 --
PHILIP MORRIS INTL INC -- 83.25 1.06 -- 3,723,471 1,295,266 -0.63 23.4 --
PHILLIPS 66 -- 113.56 0.91 -- 2,117,380 504,612 -1.67 31.38 --
PHILLIPS-VAN HEUSEN CORP -- 101.41 0.68 -- 925,611 75,189 3.89 8.37 --
PINNACLE WEST CAPITAL CP -- 86.2 -0.45 -- 926,922 96,898 -0.92 2.82 --
PIONEER NATURAL RESCS CO -- 133.9 4.36 -- 1,553,120 221,801 0.37 -2.44 --
PNC FINANCIAL SVCS GRP -- 153.81 1.06 -- 2,582,189 673,950 -0.4 31.94 --
POLO RALPH LAUREN CORP -- 111.67 -0.35 -- 899,359 83,324 5.02 8.49 --
PPG INDUSTRIES INC -- 132.54 1.08 -- 1,113,280 313,408 2.38 30.5 --
PPL CORPORATION -- 34.37 0.15 -- 3,268,522 248,506 0.85 21.14 --
PRINCIPAL FINANCIAL GRP -- 53.66 1.65 -- 782,769 148,999 -3.05 20.76 --
PROCTER & GAMBLE -- 124.19 -0.35 -- 7,150,870 3,097,065 1.75 35.11 --
PROGRESSIVE CORP THE -- 72.98 0.75 -- 2,922,475 426,663 -0.84 21.42 --
PROLOGIS -- 91.43 0.09 -- 2,210,014 577,607 -0.05 55.57 --
PRUDENTIAL FINANCIAL INC -- 92.29 1.41 -- 1,405,196 371,006 -2.55 11.94 --
PUBLIC STORAGE -- 213.85 0.18 -- 1,066,101 373,554 1.32 5.46 --
PUBLIC SVC ENTPRS GROUP -- 58.61 -0.22 -- 2,036,960 296,406 -0.94 13.2 --
PULTE HOMES -- 40.06 -0.35 -- 3,638,125 108,563 1.67 55.52 --
QORVO -- 106.62 0.78 -- 1,487,016 123,865 1.59 74.81 --
QUALCOMM INC -- 83.82 1.5 -- 6,861,714 957,094 0.32 47.29 --
QUANTA SERVICES INC -- 40.5 0.2 -- 1,476,961 57,644 -1.53 35.55 --
QUEST DIAGNOSTICS INC -- 106.92 0.73 -- 629,811 144,018 -0.02 29.65 --
RAYMOND JAMES FINANCIAL -- 90.55 0.71 -- 749,793 125,614 0.47 21.45 --
RAYTHEON CO -- 217.21 1.08 -- 980,006 604,884 -0.13 41.95 --
REALTY INCOME CORP -- 75.94 0.34 -- 1,339,138 247,503 -1.24 20.05 --
REGENCY CENTERS CORP -- 64.36 0.56 -- 579,378 107,844 -1.6 9.18 --
REGENERON PHARMACEUTICALS -- 372.26 1.06 -- 575,906 408,726 0.88 -0.33 --
REGIONS FINANCIAL CORP -- 17.04 2.16 -- 9,885,903 164,374 1.54 24.76 --
REPUBLIC SERVICES INC -- 88.77 0.59 -- 947,020 283,305 -0.21 24.18 --
RESMED INC -- 150.59 0.27 -- 307,433 216,528 0.39 33.93 --
ROBERT HALF INTERNAT -- 59.47 1.85 -- 1,017,711 69,043 0.67 2.88 --
ROCKWELL AUTOMATION -- 198.18 0.89 -- 624,568 228,991 0.32 30.61 --
ROLLINS INC -- 34.25 -0.52 -- 1,260,910 112,149 -3.28 -4.63 --
ROPER INDUSTRIES INC -- 346.22 -0.24 -- 666,248 360,269 -3 31.4 --
ROSS STORES -- 113.91 0.37 -- 1,243,518 412,047 -1.93 36.91 --
ROYAL CARIBBEAN CRUISES -- 122.07 0.88 -- 1,714,547 255,897 0.82 27.31 --
S&P GLOBAL INC -- 274.38 1.05 -- 1,542,547 670,585 2.6 59.79 --
SALESFORCE.COM INC -- 158.01 -0.13 -- 4,660,488 1,401,549 -2.62 15.51 --
SBA COMMUNICATIONS -- 236.49 0.23 -- 399,665 266,290 0.01 46.08 --
SCHLUMBERGER LTD -- 36.89 2.9 -- 8,478,049 510,701 0.11 -0.64 --
SEAGATE TECHNOLOGY -- 58.99 0.68 -- 2,250,080 154,973 -1.16 52.86 --
SEALED AIR CORP -- 38.71 1.76 -- 1,091,106 59,813 1.85 10.75 --
SEMPRA ENERGY -- 145.84 -1.05 -- 1,859,474 411,117 0.08 37.73 --
SERVICENOW INC -- 272.04 -0.4 -- 1,862,410 513,067 -3.4 54.03 --
SHERWIN-WILLIAMS CO -- 578.54 1.06 -- 313,900 534,046 -0.73 49.66 --
SIMON PROPERTY GROUP INC -- 148.24 -0.18 -- 1,072,033 454,903 -1.77 -11.6 --
SKYWORKS SOLUTIONS -- 101.36 1.38 -- 1,813,365 172,692 3.11 51.24 --
SL GREEN REALTY CORP -- 86.9 1.32 -- 587,737 69,616 0.54 8.46 --
SNAP-ON INC -- 164.97 1.71 -- 356,226 90,480 1.38 14.74 --
SOUTHERN COMPANY THE -- 62.14 -0.99 -- 3,475,856 651,683 1.29 45.3 --
SOUTHWEST AIRLINES CO -- 55.94 0.74 -- 2,205,194 294,399 -2.92 20.72 --
STANLEY WORKS THE -- 158.87 0.94 -- 1,002,066 241,501 0.53 34.32 --
STARBUCKS -- 86.32 2.21 -- 8,501,814 1,019,439 1.04 34.04 --
STATE STREET CORP -- 77.02 2.2 -- 2,430,479 280,063 0.62 19.49 --
STRYKER CORP -- 203.99 0.38 -- 1,442,715 763,671 -0.81 29.64 --
SVB FINANCIAL GROUP -- 237.41 3.49 -- 530,010 122,428 -0.57 20.79 --
SYNCHRONY FINANCIAL -- 37.76 0.72 -- 4,390,116 244,002 0.39 59.8 --
SYNOPSYS -- 134.21 1.77 -- 1,416,493 201,759 -4.84 59.32 --
SYSCO CORP -- 82.77 -0.24 -- 1,621,907 422,315 3 35.05 --
T. ROWE PRICE GROUP -- 123.9 0.73 -- 766,282 289,526 -0.31 33.23 --
TAKE-TWO INTERA SOFTWARE -- 123.73 -0.19 -- 1,023,709 140,244 1.96 20.2 --
TAPESTRY -- 25.53 0.31 -- 3,318,830 70,446 -4.46 -24.28 --
TARGET CORP -- 125.03 0.28 -- 3,863,150 633,573 0.01 89.03 --
TELEFLEX INC -- 368.01 2.72 -- 557,588 170,374 1.46 38.6 --
TEXAS INSTRUMENTS -- 122.37 1.35 -- 3,816,004 1,143,885 1.8 29.49 --
TEXTRON INC -- 45.17 0.44 -- 1,904,996 103,106 -1.95 -2.22 --
THE AES CORPORATION -- 18.72 -0.48 -- 6,558,754 124,281 -0.48 30.66 --
THE COOPER COMPANIES -- 307.19 -1.81 -- 738,865 152,285 -0.07 23.17 --
THE KRAFT HEINZ -- 31.09 -0.51 -- 6,500,270 379,659 1.93 -27.76 --
THE TRAVELERS COMPANIES -- 135.72 1.05 -- 1,583,677 350,311 -0.73 13.34 --
THERMO FISHER SCIENTIFIC -- 320.12 1.3 -- 1,186,663 1,283,653 0.65 41.2 --
TIFFANY & CO -- 133.55 0 -- 3,627,247 160,184 -0.19 65.88 --
TJX COMPANIES INC THE -- 59.84 0.45 -- 4,542,952 719,985 -2.43 33.66 --
T-MOBILE -- 77.74 1.04 -- 2,900,347 665,124 -1.03 22.21 --
TRACTOR SUPPLY -- 97.5 1.1 -- 943,609 115,427 3.24 16.85 --
TRANSDIGM GROUP INC -- 570.11 0.9 -- 248,234 305,284 0.06 76.28 --
TRIPADVISOR -- 29.04 0.03 -- 2,223,290 40,479 2.4 -38.65 --
TWITTER INC -- 30.19 0.5 -- 10,815,229 234,382 -2.32 4.52 --
TYCO ELECTRONICS LTD -- 92.15 1.1 -- 1,213,375 308,218 -1.36 22.43 --
TYSON FOODS INC -- 89.45 -0.01 -- 2,044,782 326,667 -0.22 70.8 --
UDR INC -- 47.89 0.17 -- 1,640,831 140,343 -0.5 20.88 --
ULTA BEAUTY -- 262.2 11.09 -- 6,790,548 149,877 12.12 7.09 --
UNDER ARMOUR A -- 18.96 0.96 -- 3,352,677 85,617 -0.58 6.28 --
UNDER ARMOUR INC CL A -- 17.44 1.4 -- 2,162,644 78,753 -0.58 6.37 --
UNION PACIFIC CORP -- 172 0.89 -- 1,980,890 1,194,024 -2.76 23.34 --
UNITED CONTINENTAL -- 88.58 0.82 -- 1,427,171 224,146 -4.74 4.93 --
UNITED PARCEL SERVICE -- 117.53 2.19 -- 2,743,979 1,008,199 -3.26 19.56 --
UNITED RENTALS INC -- 157.26 2.7 -- 1,357,908 118,190 0.65 49.35 --
UNITED TECHNOLOGIES -- 146.99 1.19 -- 2,607,874 1,268,919 -0.91 38.04 --
UNITEDHEALTH GROUP -- 280.19 -0.26 -- 2,828,896 2,654,562 0.11 12.47 --
UNIVERSAL HEALTH SVCS B -- 144.71 2.02 -- 559,063 126,740 2 21.69 --
UNUM GROUP -- 29.27 1.35 -- 4,267,732 60,375 -5.5 -1.7 --
US BANCORP -- 60.14 0.91 -- 5,813,267 939,302 -0.51 30.42 --
VALERO ENERGY CORP -- 93.61 0.67 -- 3,668,078 384,412 -2.62 24.04 --
VARIAN MEDICAL SYSTEMS -- 138.51 -0.52 -- 637,183 125,902 4.22 22.88 --
VENTAS INC -- 57.47 -0.47 -- 2,254,870 214,211 -0.88 -0.81 --
VERISIGN -- 188.26 1.45 -- 480,882 221,034 -2.64 25.14 --
VERISK ANALYTICS -- 146.82 0.55 -- 572,976 240,594 -0.45 34.65 --
VERIZON -- 61.19 0.61 -- 9,297,136 2,530,686 1.58 8.84 --
VERTEX PHARMACEUTICALS -- 223.25 0.08 -- 1,021,307 574,086 0.68 34.72 --
VF CORP -- 90.42 1.38 -- 1,588,728 361,114 0.73 30.26 --
VISA -- 182.17 0.15 -- 14,526,676 4,048,482 -1.27 38.07 --
VORNADO REALTY TRUST -- 65.56 1.72 -- 1,685,147 125,121 0.45 6 --
VULCAN MATERIALS CO -- 143.5 -0.31 -- 574,896 189,929 2.54 45.69 --
W.R. BERKLEY CORP -- 70.09 0.55 -- 941,133 128,738 2.6 45.45 --
W.W. GRAINGER INC -- 321.49 1.01 -- 274,968 173,175 0.97 12.72 --
WALGREENS BOOTS ALLIANCE -- 58.63 -0.8 -- 3,477,196 523,297 -1.63 -14.2 --
WALMART -- 119.78 0.94 -- 4,341,074 3,398,368 0.58 28.59 --
WALT DISNEY -- 147.66 0.15 -- 7,084,944 2,661,421 -2.59 34.66 --
WASTE MANAGEMENT -- 111.62 0.13 -- 1,205,147 473,538 -0.72 26.01 --
WATERS CORP -- 226.3 1.16 -- 397,571 145,815 1.06 18.58 --
WELLCARE HEALTH PLANS -- 323.62 0.93 -- 279,167 162,870 0.15 38.83 --
WELLS FARGO & CO -- 54.37 2.14 -- 17,711,186 2,299,503 -2 17.59 --
Welltower Inc -- 83.77 -0.34 -- 1,177,922 339,938 -0.4 23.88 --
WESTERN DIGITAL -- 49.08 3.57 -- 4,025,712 145,966 -2.48 32.76 --
WESTERN UNION CO THE -- 26.86 0.07 -- 4,138,956 112,612 0.19 58.53 --
WESTINGHOUSE AIR BRAKE -- 77.23 0.95 -- 1,174,530 148,036 -1.73 11.3 --
WESTROCK COMPANY -- 41.23 3.13 -- 2,560,526 106,330 0.09 8.23 --
WEYERHAEUSER CO -- 29.51 0.89 -- 3,288,387 219,892 0.27 35.77 --
WHIRLPOOL CORP -- 147.57 1.84 -- 659,122 93,264 1.96 39.29 --
WILLIAMS COMPANIES INC -- 22.39 0.9 -- 14,423,607 271,378 -2.2 2.43 --
WILLIS TOWERS WATSON -- 195.39 0.76 -- 404,125 251,218 -1.22 27.8 --
WISCONSIN ENERGY CORP -- 89.07 -0.42 -- 1,204,990 280,958 0.9 30.28 --
WYNN RESORTS -- 121.68 2.88 -- 1,172,337 130,629 0.69 23.02 --
XCEL ENERGY INC -- 62 -0.23 -- 2,322,229 325,121 1.06 26.26 --
XEROX CORP -- 37.77 -0.13 -- 1,822,754 81,654 -2.34 91.4 --
XILINX INC -- 91.86 1.31 -- 2,286,882 230,998 -0.99 7.85 --
XYLEM -- 75.32 0.55 -- 981,256 135,635 -2.44 13.27 --
YUM! BRANDS INC -- 98.77 0.25 -- 1,928,703 298,742 -1.79 8.89 --
ZIMMER BIOMET -- 148.53 0.62 -- 707,366 305,503 1.61 42.33 --
ZIONS BANCORP -- 49.71 0.83 -- 1,796,324 84,738 -0.69 21.01 --
ZOETIS INC -- 121.72 1.34 -- 2,285,956 579,751 -0.12 41.56 --
איי.אפ.אפ (US) -- 142.04 0.19 -- 1,057,071 151,544 0.57 5.79 36.35
מיילן -- 19.29 2.06 -- 5,057,626 99,562 2.72 -29.6 --
פריגו (US) -- 52.29 0.93 -- 958,324 71,172 2.07 34.94 26.57
חיפוש ני"ע חיפוש כתבות