דאו ג'ונס
53,839.99
0.13%
נכון ל: 13/08/2026
- --
- -0.36%
- 2.58%
- 12.02%
- 19.85%
- 12.19
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 182.65 | -0.61 | 2,853,061 | 94,196 | -0.1% | 14.1% |
| American Express Co | AXP | 343.65 | -0.12 | 1,704,545 | 232,070 | 0.8% | -7.1% |
| Amgen Inc | AMGN | 417.84 | 0.4 | 2,778,004 | 225,897 | 1.7% | 27.7% |
| Apple | AAPL | 305.26 | 1 | 40,349,289 | 4,455,019 | -2.6% | 12.3% |
| Caterpillar Inc | CAT | 854.6 | -0.12 | 2,523,482 | 392,843 | 1.5% | 49.2% |
| Chevron Corp. | CVX | 197.7 | 0.56 | 5,908,920 | 390,610 | 6% | 29.7% |
| Cisco Systems Inc. | CSCO | 113.47 | -8.4 | 61,560,412 | 447,235 | -6.6% | 47.3% |
| Dow | DOW | 30.36 | -0.69 | 6,867,471 | 21,930 | 3.5% | 29.9% |
| Honeywell International Inc | HON | 233.99 | -0.57 | 2,477,597 | 74,161 | -5% | 19.9% |
| Intel Corp | INTC | 104.56 | 3.58 | 116,837,589 | 527,401 | 2.9% | 183.4% |
| International Business Machine | IBM | 237.14 | 0.49 | 5,395,192 | 223,417 | -0.1% | -19.9% |
| Johnson & Johnson Inc | JNJ | 262.08 | 0.47 | 4,852,713 | 631,587 | 1.1% | 26.6% |
| JPMorgan Chase & Co | JPM | 363.11 | -0.57 | 5,102,686 | 972,957 | 1.6% | 12.7% |
| McDonald's Corp | MCD | 272.25 | -1.25 | 4,023,311 | 193,436 | -0.8% | -10.9% |
| Merck & Co. Inc. | MRK | 135.55 | 1.98 | 8,895,212 | 334,784 | 5.4% | 28.8% |
| Microsoft Corp | MSFT | 496.88 | 0.9 | 23,038,979 | 3,689,607 | -0.6% | 2.7% |
| Nike Inc | NKE | 41.23 | 1.78 | 23,641,669 | 61,144 | -1.1% | -35.3% |
| Procter & Gamble Co | PG | 144.26 | 0.12 | 7,491,276 | 335,924 | -1% | 0.7% |
| Salesforce.com | CRM | 201.37 | 4.16 | 15,058,682 | 164,922 | 4.5% | -24% |
| The Boeing Co | BA | 230.33 | -0.38 | 2,971,436 | 182,046 | -1.7% | 6.1% |
| The Coca-Cola Co. | KO | 87.42 | 0.82 | 10,140,616 | 376,129 | 0.4% | 25% |
| The Goldman Sachs Group Inc | GS | 1,042.63 | 0.52 | 1,421,706 | 303,583 | 0.3% | 18.6% |
| The Home Depot, Inc | HD | 341.7 | -0.5 | 2,439,939 | 340,716 | -3.9% | -0.7% |
| The Walt Disney Co | DIS | 104.8 | 1.53 | 7,099,963 | 180,957 | -0.1% | -7.9% |
| Travelers Companies | TRV | 370 | -0.04 | 1,788,188 | 77,175 | -3.7% | 27.6% |
| UnitedHealth | UNH | 399.06 | -1.61 | 4,170,216 | 362,402 | -2% | 20.9% |
| Verizon Communications Inc. | VZ | 48.22 | 2.64 | 17,937,291 | 200,343 | 2.5% | 18.4% |
| Visa | V | 365.45 | 1.68 | 8,142,586 | 652,120 | 0.8% | 4.2% |
| Wal-Mart Stores Inc. | WMT | 115.72 | -0.25 | 16,822,246 | 920,909 | 3.5% | 3.9% |