דאו ג'ונס
53,839.99
0.13%
נכון ל: 13/08/2026
- --
- -0.49%
- 2.45%
- 11.87%
- 20.94%
- 12.22
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 182.79 | -0.54 | 1,474,397 | 94,779 | 0.5% | 14.8% |
| American Express Co | AXP | 343.65 | -0.12 | 1,218,008 | 232,361 | 0.9% | -7% |
| Amgen Inc | AMGN | 417.87 | 0.41 | 741,258 | 224,999 | 1.3% | 27.2% |
| Apple | AAPL | 304.77 | 0.83 | 28,474,315 | 4,411,091 | -3.5% | 11.2% |
| Caterpillar Inc | CAT | 852.62 | -0.35 | 1,531,075 | 393,302 | 1.6% | 49.4% |
| Chevron Corp. | CVX | 197.58 | 0.5 | 4,154,538 | 388,436 | 5.4% | 29% |
| Cisco Systems Inc. | CSCO | 113.39 | -8.47 | 52,091,415 | 488,266 | 2% | 60.8% |
| Dow | DOW | 30.24 | -1.1 | 4,635,099 | 22,082 | 4.2% | 30.8% |
| Honeywell International Inc | HON | 235.24 | -0.04 | 1,267,817 | 74,589 | -4.4% | 20.6% |
| Intel Corp | INTC | 104.48 | 3.5 | 93,776,099 | 509,192 | -0.7% | 173.6% |
| International Business Machine | IBM | 236.65 | 0.28 | 4,239,853 | 222,324 | -0.5% | -20.3% |
| Johnson & Johnson Inc | JNJ | 261.52 | 0.25 | 2,866,959 | 628,647 | 0.6% | 26% |
| JPMorgan Chase & Co | JPM | 363.21 | -0.54 | 3,340,710 | 978,503 | 2.1% | 13.3% |
| McDonald's Corp | MCD | 272.91 | -1.01 | 3,256,368 | 195,888 | 0.4% | -9.8% |
| Merck & Co. Inc. | MRK | 134.62 | 1.28 | 6,038,329 | 328,288 | 3.4% | 26.3% |
| Microsoft Corp | MSFT | 497.14 | 0.96 | 15,310,217 | 3,656,564 | -1.5% | 1.8% |
| Nike Inc | NKE | 41.3 | 1.94 | 19,025,314 | 60,076 | -2.9% | -36.4% |
| Procter & Gamble Co | PG | 144.34 | 0.18 | 4,578,491 | 335,505 | -1.2% | 0.5% |
| Salesforce.com | CRM | 201.39 | 4.17 | 12,237,099 | 158,329 | 0.3% | -27% |
| The Boeing Co | BA | 229.86 | -0.58 | 2,192,986 | 182,734 | -1.4% | 6.5% |
| The Coca-Cola Co. | KO | 87.47 | 0.87 | 6,350,758 | 373,074 | -0.4% | 24% |
| The Goldman Sachs Group Inc | GS | 1,042.67 | 0.53 | 1,025,163 | 302,004 | -0.2% | 18% |
| The Home Depot, Inc | HD | 341.25 | -0.64 | 1,685,903 | 342,441 | -3.4% | -0.2% |
| The Walt Disney Co | DIS | 104.71 | 1.44 | 5,106,389 | 178,229 | -1.6% | -9.3% |
| Travelers Companies | TRV | 370.49 | 0.09 | 1,236,849 | 77,208 | -3.7% | 27.6% |
| UnitedHealth | UNH | 399.55 | -1.49 | 3,125,297 | 368,332 | -0.4% | 22.9% |
| Verizon Communications Inc. | VZ | 48.06 | 2.29 | 11,880,870 | 195,192 | -0.2% | 15.3% |
| Visa | V | 364.25 | 1.34 | 2,493,758 | 641,360 | -0.8% | 2.5% |
| Wal-Mart Stores Inc. | WMT | 115.71 | -0.26 | 11,433,719 | 923,217 | 3.7% | 4.1% |