דאו ג'ונס
51,654.95
0.83%
נכון ל: 09/10/2026
- --
- 0.11%
- 0.64%
- 6.59%
- 9.93%
- 12.47
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 159.96 | -2.21 | 2,372,300 | 82,495 | -1.2% | -0.1% |
| American Express Co | AXP | 308.17 | 0.33 | 2,580,432 | 208,110 | 1.8% | -16.7% |
| Amgen Inc | AMGN | 414.87 | 1.82 | 2,553,179 | 224,291 | 2.9% | 26.8% |
| Apple | AAPL | 336.64 | -1.11 | 37,881,199 | 4,912,985 | 0.9% | 23.8% |
| Caterpillar Inc | CAT | 800.47 | 0.54 | 2,221,674 | 367,960 | -5.3% | 39.7% |
| Chevron Corp. | CVX | 211.98 | 0.2 | 6,300,416 | 418,824 | 2.6% | 39.1% |
| Cisco Systems Inc. | CSCO | 118.39 | 3.05 | 11,422,038 | 466,763 | 5.5% | 53.7% |
| Dow | DOW | 28.42 | -0.59 | 8,415,860 | 20,529 | 1.6% | 21.6% |
| Honeywell International Inc | HON | 207.73 | 0.55 | 1,563,279 | 65,838 | -2.9% | 6.5% |
| Intel Corp | INTC | 104.7 | -2.22 | 75,017,756 | 528,107 | -12.3% | 183.7% |
| International Business Machine | IBM | 227.13 | 0.23 | 3,352,852 | 213,986 | 2% | -23.3% |
| Johnson & Johnson Inc | JNJ | 261.44 | 1.93 | 5,727,276 | 630,044 | 2.1% | 26.3% |
| JPMorgan Chase & Co | JPM | 332.99 | 0.47 | 5,058,747 | 885,151 | 0.2% | 3.3% |
| McDonald's Corp | MCD | 235.23 | -0.7 | 5,983,179 | 166,458 | 1.4% | -23% |
| Merck & Co. Inc. | MRK | 145.6 | 2.26 | 9,288,746 | 359,220 | 0.9% | 38.3% |
| Microsoft Corp | MSFT | 535.07 | 2.38 | 18,500,612 | 3,973,189 | 3.4% | 10.6% |
| Nike Inc | NKE | 34.71 | -0.09 | 27,456,949 | 51,492 | 2.5% | -45.5% |
| Procter & Gamble Co | PG | 151.23 | 0.42 | 6,307,709 | 351,257 | 4.4% | 5.5% |
| Salesforce.com | CRM | 229.13 | 0.58 | 4,681,533 | 188,574 | -2.4% | -13.5% |
| The Boeing Co | BA | 190.37 | 1.4 | 5,093,939 | 150,463 | -1.6% | -12.3% |
| The Coca-Cola Co. | KO | 88.05 | 0.32 | 10,431,932 | 378,840 | 2.8% | 25.9% |
| The Goldman Sachs Group Inc | GS | 895.32 | 1.44 | 1,862,255 | 260,690 | -0.8% | 1.9% |
| The Home Depot, Inc | HD | 290.74 | -1.6 | 5,295,411 | 290,068 | 2.8% | -15.5% |
| The Walt Disney Co | DIS | 108.05 | 0.96 | 7,152,298 | 186,569 | 5.7% | -5% |
| Travelers Companies | TRV | 368.75 | -0.41 | 784,769 | 76,914 | 2.3% | 27.1% |
| UnitedHealth | UNH | 379.3 | 2.25 | 7,468,024 | 340,460 | 2% | 14.9% |
| Verizon Communications Inc. | VZ | 41.65 | -8.75 | 95,173,618 | 173,047 | -9.3% | 2.3% |
| Visa | V | 385.45 | 2.76 | 5,927,535 | 687,809 | 6.9% | 9.9% |
| Wal-Mart Stores Inc. | WMT | 111.35 | 0.71 | 11,845,684 | 883,423 | 6.8% | -0.1% |