דאו ג'ונס
52,856.09
0.69%
נכון ל: 21/10/2026
- --
- 0.95%
- 3.12%
- 9.22%
- 12.4%
- 12.29
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 174.74 | 1.97 | 5,631,686 | 88,379 | 4% | 7% |
| American Express Co | AXP | 323.61 | 1.66 | 2,760,950 | 214,978 | 1.5% | -14% |
| Amgen Inc | AMGN | 438.34 | -0.14 | 2,610,626 | 237,304 | 1.5% | 34.1% |
| Apple | AAPL | 343.99 | 1.32 | 35,614,126 | 4,954,724 | -1.2% | 24.9% |
| Caterpillar Inc | CAT | 740.21 | 2.06 | 2,140,733 | 333,378 | -0.8% | 26.6% |
| Chevron Corp. | CVX | 226.78 | 0.47 | 8,205,950 | 445,951 | 0.3% | 48.1% |
| Cisco Systems Inc. | CSCO | 107.26 | 0.52 | 11,479,253 | 420,714 | -0.6% | 38.5% |
| Dow | DOW | 30.38 | -1.01 | 8,667,042 | 22,169 | 2.5% | 31.3% |
| Honeywell International Inc | HON | 214.73 | 0.66 | 3,688,145 | 67,610 | 0.9% | 9.3% |
| Intel Corp | INTC | 92.96 | 1.39 | 75,566,760 | 462,484 | 2% | 148.5% |
| International Business Machine | IBM | 251.46 | 3.94 | 10,027,803 | 227,920 | 4.2% | -18.3% |
| Johnson & Johnson Inc | JNJ | 257.78 | -0.61 | 6,557,023 | 625,032 | 1.5% | 25.3% |
| JPMorgan Chase & Co | JPM | 335.19 | -0.02 | 5,773,400 | 891,185 | -1.3% | 4% |
| McDonald's Corp | MCD | 246.25 | -0.11 | 4,582,780 | 174,447 | 1.5% | -19.3% |
| Merck & Co. Inc. | MRK | 149.88 | 1.07 | 9,008,233 | 365,881 | 1.6% | 40.9% |
| Microsoft Corp | MSFT | 532.95 | 0.2 | 13,940,102 | 3,949,427 | 0.5% | 10% |
| Nike Inc | NKE | 37.53 | -0.92 | 18,241,348 | 56,264 | 2% | -40.5% |
| Procter & Gamble Co | PG | 156.84 | -1.56 | 9,980,748 | 370,048 | 0% | 11.2% |
| Salesforce.com | CRM | 241.78 | -0.27 | 5,432,763 | 199,520 | 0.7% | -8.5% |
| The Boeing Co | BA | 192.28 | 0.95 | 5,843,902 | 150,542 | 0.1% | -12.3% |
| The Coca-Cola Co. | KO | 92.68 | -0.87 | 15,152,012 | 402,245 | -0.4% | 33.7% |
| The Goldman Sachs Group Inc | GS | 904.72 | 2.25 | 2,507,029 | 257,630 | 0.4% | 0.7% |
| The Home Depot, Inc | HD | 314.14 | -0.31 | 2,909,639 | 314,382 | 1.8% | -8.4% |
| The Walt Disney Co | DIS | 111.83 | 0.14 | 6,646,033 | 192,819 | 1% | -1.8% |
| Travelers Companies | TRV | 398.95 | 0.81 | 1,716,018 | 82,541 | 1.6% | 36.4% |
| UnitedHealth | UNH | 417 | -0.54 | 3,988,774 | 376,328 | 4.4% | 27% |
| Verizon Communications Inc. | VZ | 43.56 | -2.2 | 29,921,588 | 185,054 | -0.6% | 9.4% |
| Visa | V | 407.85 | 0.31 | 5,415,199 | 725,496 | 1% | 15.9% |
| Wal-Mart Stores Inc. | WMT | 117.8 | -0.04 | 17,940,085 | 934,992 | -0.8% | 5.8% |