דאו ג'ונס

51,349.98
-0.31%
נכון ל: 24/09/2026
  • --
  • -0.64%
  • -3.45%
  • 6.84%
  • 11.34%
  • 12.38
שער בסיס
51,511.59
שער פתיחה
-0.19%51,415.75
גבוה יומי
-0.05%51,485.97
נמוך יומי
-0.75%51,124.02
מכפיל רווח
מכפיל הון
סוג המדד
מדדי ארה"ב
סה"כ ניירות במדד
0
ניירות עולים
0
ניירות יורדים
0
ניירות ללא שינוי
0
 
טווח יומי
51,485.97
51,124.02
טווח 52 שבועות
54,349.12
45,166.64

הרכב מדד

שם הניירסימבולשער% שינוימחזור (יח')שווי שוק (אלפי $)תשואת החודשתשואת השנה
3M CompanyMMM167.52-1.632,431,01086,3931%4.6%
American Express CoAXP305.661.233,955,301206,415-1.9%-17.4%
Amgen IncAMGN406.04-0.012,525,238219,5175.3%24.1%
AppleAAPL335.92-0.3324,733,0984,902,477-0.1%23.6%
Caterpillar IncCAT805.25-0.832,198,321370,157-0.5%40.6%
Chevron Corp.CVX205.650.079,387,779406,317-1.8%34.9%
Cisco Systems Inc.CSCO106.970.5132,362,194421,739-2.3%38.9%
DowDOW28.56-0.317,250,64420,630-0.6%22.2%
Honeywell International IncHON211.79-0.372,144,86367,1252.6%8.6%
Intel CorpINTC127.393.91119,296,710642,55517.3%245.2%
International Business MachineIBM227.06-2.454,149,575213,920-1.1%-23.3%
Johnson & Johnson IncJNJ270.680.566,323,724652,3120.3%30.8%
JPMorgan Chase & CoJPM338.560.316,941,733899,957-3.2%5.1%
McDonald's CorpMCD237.02-0.557,387,514167,725-4.5%-22.4%
Merck & Co. Inc.MRK147.98-0.0710,312,766365,4840.8%40.6%
Microsoft CorpMSFT497.93-0.5316,657,6433,697,4040.8%3%
Nike IncNKE35.99-0.1739,238,49453,3911.4%-43.5%
Procter & Gamble CoPG145.68-1.167,430,956339,230-0.5%1.7%
Salesforce.comCRM238.220.2711,073,957196,0550.1%-10.1%
The Boeing CoBA196.8-1.579,625,000155,545-0.7%-9.4%
The Coca-Cola Co.KO88.10.0113,169,045379,055-0.2%26%
The Goldman Sachs Group IncGS923.29-1.42,354,548268,834-2%5%
The Home Depot, IncHD292.18-1.537,058,956291,505-2.6%-15.1%
The Walt Disney CoDIS105.562.037,886,115182,2692.8%-7.2%
Travelers CompaniesTRV362.390.551,053,64575,587-3.3%24.9%
UnitedHealthUNH375.0114,652,198340,562-0.5%13.6%
Verizon Communications Inc.VZ47.321.7221,043,680196,604-1.6%16.2%
VisaV367.981.794,417,575656,635-0.1%4.9%
Wal-Mart Stores Inc.WMT107.59-2.6626,173,957853,5920.8%-3.4%