דאו ג'ונס
51,863.69
-0.36%
נכון ל: 22/09/2026
- --
- 0.35%
- -2.49%
- 7.91%
- 11.82%
- 12.37
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 169.3 | 2.62 | 5,074 | 87,311 | 2.1% | 5.7% |
| American Express Co | AXP | 305.07 | -2.72 | 16,245 | 206,017 | -2.1% | -17.5% |
| Amgen Inc | AMGN | 410.24 | 4.34 | 3,663 | 221,788 | 6.4% | 25.3% |
| Apple | AAPL | 339.75 | 0.23 | 431,041 | 4,958,373 | 1.1% | 25% |
| Caterpillar Inc | CAT | 808.01 | -1.04 | 12,674 | 371,426 | -0.1% | 41% |
| Chevron Corp. | CVX | 202.41 | -0.62 | 14,419 | 399,916 | -3.4% | 32.8% |
| Cisco Systems Inc. | CSCO | 106.44 | -4.5 | 68,002 | 419,649 | -2.8% | 38.2% |
| Dow | DOW | 28.2 | -0.25 | 3,715 | 20,370 | -1.8% | 20.6% |
| Honeywell International Inc | HON | 211.85 | 2.6 | 1,910 | 67,144 | 2.6% | 8.6% |
| Intel Corp | INTC | 123.86 | 1.71 | 2,729,325 | 624,750 | 14.1% | 235.7% |
| International Business Machine | IBM | 231.38 | -0.24 | 75,504 | 217,990 | 0.8% | -21.9% |
| Johnson & Johnson Inc | JNJ | 269.19 | -0.1 | 3,485 | 648,721 | -0.3% | 30.1% |
| JPMorgan Chase & Co | JPM | 340 | -3.42 | 79,084 | 903,785 | -2.8% | 5.5% |
| McDonald's Corp | MCD | 250.35 | 1 | 72,746 | 177,158 | 0.8% | -18.1% |
| Merck & Co. Inc. | MRK | 150.91 | 0.94 | 11,476 | 372,721 | 2.8% | 43.4% |
| Microsoft Corp | MSFT | 498 | -0.72 | 383,106 | 3,697,924 | 0.9% | 3% |
| Nike Inc | NKE | 36.1 | 0 | 168,204 | 53,554 | 1.7% | -43.3% |
| Procter & Gamble Co | PG | 148.22 | 1.46 | 9,606 | 345,145 | 1.3% | 3.4% |
| Salesforce.com | CRM | 233.28 | -1.33 | 125,519 | 191,989 | -2% | -11.9% |
| The Boeing Co | BA | 197.72 | -1.71 | 120,711 | 156,272 | -0.2% | -8.9% |
| The Coca-Cola Co. | KO | 88.61 | 1.71 | 32,301 | 381,249 | 0.4% | 26.7% |
| The Goldman Sachs Group Inc | GS | 949.49 | -1.03 | 63,320 | 276,463 | 0.8% | 8% |
| The Home Depot, Inc | HD | 305.35 | 2.74 | 14,841 | 304,645 | 1.8% | -11.3% |
| The Walt Disney Co | DIS | 103.82 | -0.39 | 3,437 | 179,265 | 1.1% | -8.7% |
| Travelers Companies | TRV | 362.01 | -2.46 | 16,143 | 75,508 | -3.4% | 24.8% |
| UnitedHealth | UNH | 372.95 | -1.22 | 24,896 | 338,691 | -1% | 13% |
| Verizon Communications Inc. | VZ | 46.45 | -2.58 | 41,774 | 192,990 | -3.4% | 14% |
| Visa | V | 362.04 | -2.14 | 7,620 | 646,035 | -1.7% | 3.2% |
| Wal-Mart Stores Inc. | WMT | 110.12 | 2.49 | 72,121 | 873,665 | 3.2% | -1.2% |