דאו ג'ונס

48,458.05
-0.51%
נכון ל: 12/12/2025
  • --
  • 1.78%
  • 2.07%
  • 14.48%
  • 10.32%
  • 16.42
שער בסיס
48,704.01
שער פתיחה
0.02%48,714.75
גבוה יומי
0.38%48,886.86
נמוך יומי
-0.76%48,334.1
מכפיל רווח
מכפיל הון
סוג המדד
מדדי ארה"ב
סה"כ ניירות במדד
0
ניירות עולים
0
ניירות יורדים
0
ניירות ללא שינוי
0
 
טווח יומי
48,886.86
48,334.1
טווח 52 שבועות
48,704.01
37,645.59

הרכב מדד

שם הניירסימבולשער% שינוימחזור (יח')שווי שוק (אלפי $)תשואת החודשתשואת השנה
3M CompanyMMM168.90.182,423,57089,5650.7%30.6%
American Express CoAXP382.56-0.612,477,939265,1313.3%28.9%
Amgen IncAMGN317.740.112,247,321170,903-3.8%21.8%
AppleAAPL278.280.0939,532,8874,108,269-0.3%11%
Caterpillar IncCAT597.89-4.434,581,053292,773-0.9%64.8%
Chevron Corp.CVX149.99-0.485,848,050303,4780%3.6%
Cisco Systems Inc.CSCO77.8-1.8516,672,267313,2031.7%33.9%
DowDOW23.97-2.489,613,32917,4717.1%-38.7%
Honeywell International IncHON193.66-0.13,324,543123,0731.3%-14.2%
Intel CorpINTC37.81-4.387,784,470188,305-4.6%97.1%
International Business MachineIBM309.24-0.482,953,374290,4610.4%40.7%
Johnson & Johnson IncJNJ211.580.756,922,683505,9774.8%46.3%
JPMorgan Chase & CoJPM318.520.368,982,911863,9911.1%32.9%
McDonald's CorpMCD316.722.263,771,935220,5601.8%9.3%
Merck & Co. Inc.MRK100.31.311,810,788247,305-0.7%-0.5%
Microsoft CorpMSFT478.53-1.0221,248,1023,593,3330.1%14.7%
Nike IncNKE67.47-0.414,829,228100,1332.9%-10.5%
Procter & Gamble CoPG142.841.4810,268,768328,918-1.9%-16%
Salesforce.comCRM262.23-0.056,006,578245,8220.6%-21.6%
The Boeing CoBA204.381.837,069,695152,5601.2%15.5%
The Coca-Cola Co.KO70.522.0418,444,506297,2840.7%13.3%
The Goldman Sachs Group IncGS887.96-2.532,715,200273,2453.9%55.1%
The Home Depot, IncHD359.650.613,861,179355,8551.4%-7.5%
The Walt Disney CoDIS111.60.1313,059,066202,9696%0.2%
Travelers CompaniesTRV285.310.861,617,35363,0990.7%17.4%
UnitedHealthUNH341.841.527,978,995305,0243.3%-32.4%
Verizon Communications Inc.VZ40.891.6720,600,041169,585-3.5%0.6%
VisaV347.830.646,942,265629,6485%10.1%
Wal-Mart Stores Inc.WMT116.71.0219,092,414921,0240.4%27.9%