דאו ג'ונס
51,971.7
0.24%
נכון ל: 25/06/2026
- --
- 0.55%
- 1.6%
- 7.88%
- 20.33%
- 12.07
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 167.77 | 1.12 | 1,129,687 | 86,534 | 3.3% | 3.6% |
| American Express Co | AXP | 343.58 | 0.3 | 1,294,268 | 233,739 | 1.3% | -7.4% |
| Amgen Inc | AMGN | 355.97 | 1.29 | 794,817 | 189,663 | 4.1% | 7.4% |
| Apple | AAPL | 276.68 | -5.6 | 59,572,721 | 4,304,571 | -1.7% | 7.8% |
| Caterpillar Inc | CAT | 1,051.43 | 5.73 | 2,578,689 | 458,034 | 0.9% | 73.6% |
| Chevron Corp. | CVX | 171.95 | 0.29 | 4,100,671 | 341,460 | -1.3% | 12.5% |
| Cisco Systems Inc. | CSCO | 119.17 | -0.47 | 9,874,919 | 471,909 | 0.2% | 55.4% |
| Dow | DOW | 29.26 | -0.41 | 6,383,659 | 21,175 | -7.4% | 25.7% |
| Honeywell International Inc | HON | 231.46 | 1.78 | 2,043,123 | 144,105 | -0.7% | 16.6% |
| Intel Corp | INTC | 132.27 | 0.47 | 89,969,262 | 661,673 | -1.7% | 256.8% |
| International Business Machine | IBM | 257.7 | -2 | 5,669,695 | 247,153 | 5.6% | -11.2% |
| Johnson & Johnson Inc | JNJ | 245.09 | 1.7 | 4,382,409 | 580,140 | 5.5% | 16.5% |
| JPMorgan Chase & Co | JPM | 336.29 | 0.85 | 5,352,184 | 893,483 | 2.5% | 3.5% |
| McDonald's Corp | MCD | 266.8 | -2.59 | 3,303,481 | 194,594 | -1.7% | -10.4% |
| Merck & Co. Inc. | MRK | 123.66 | 2.54 | 4,831,074 | 297,868 | 5.9% | 14.6% |
| Microsoft Corp | MSFT | 350.59 | -4.07 | 36,356,166 | 2,714,798 | -3.7% | -24.4% |
| Nike Inc | NKE | 40.97 | -2.04 | 12,439,856 | 61,931 | -7.5% | -34.4% |
| Procter & Gamble Co | PG | 147.94 | -2.7 | 5,616,648 | 354,040 | 1.1% | 6.1% |
| Salesforce.com | CRM | 150.21 | -1.67 | 5,753,341 | 125,110 | 0.6% | -42.3% |
| The Boeing Co | BA | 219.6 | -0.3 | 2,057,039 | 173,623 | -1.1% | 1.4% |
| The Coca-Cola Co. | KO | 80.1 | -0.63 | 7,519,715 | 346,780 | 1.5% | 15.3% |
| The Goldman Sachs Group Inc | GS | 1,076.86 | -0.01 | 805,940 | 317,699 | -1.8% | 22.5% |
| The Home Depot, Inc | HD | 344.01 | 0.34 | 2,863,034 | 341,873 | 2.6% | -0.4% |
| The Walt Disney Co | DIS | 98.89 | -2.21 | 4,905,884 | 175,596 | -2.7% | -11.1% |
| Travelers Companies | TRV | 319.03 | -0.53 | 468,518 | 68,205 | 4.2% | 10.6% |
| UnitedHealth | UNH | 415.01 | 2.27 | 3,064,740 | 368,552 | 1.2% | 22.9% |
| Verizon Communications Inc. | VZ | 46.02 | 0.74 | 8,399,604 | 190,740 | 0.7% | 12.2% |
| Visa | V | 334.49 | 0.68 | 3,545,136 | 595,944 | 1.5% | -5.3% |
| Wal-Mart Stores Inc. | WMT | 115.7 | -2.77 | 10,075,719 | 947,012 | 1.6% | 6.8% |