דאו ג'ונס
52,224.64
0.74%
נכון ל: 21/07/2026
- --
- -0.59%
- -0.92%
- 7.86%
- 16.91%
- 11.99
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 170.76 | 7.32 | 11,003,517 | 82,987 | -0.5% | -0.6% |
| American Express Co | AXP | 350.79 | -0.32 | 2,456,986 | 240,132 | -1% | -4.9% |
| Amgen Inc | AMGN | 366.24 | 0.57 | 2,881,907 | 196,546 | -0.6% | 11.3% |
| Apple | AAPL | 327.74 | 0.35 | 41,338,917 | 4,796,745 | -2.1% | 20.1% |
| Caterpillar Inc | CAT | 889.97 | 2.97 | 3,219,568 | 398,088 | -1.8% | 50.9% |
| Chevron Corp. | CVX | 191.07 | 0.72 | 6,892,424 | 377,826 | 1.2% | 24.5% |
| Cisco Systems Inc. | CSCO | 112.18 | 1.34 | 17,031,501 | 436,317 | -1.1% | 43.7% |
| Dow | DOW | 30.47 | 0.33 | 8,324,289 | 21,889 | 1.5% | 29.9% |
| Honeywell International Inc | HON | 229.86 | 1.63 | 2,405,638 | 71,661 | 0.5% | 15.9% |
| Intel Corp | INTC | 105.45 | 8.64 | 105,429,373 | 487,824 | 2.1% | 163% |
| International Business Machine | IBM | 210.5 | -1.17 | 11,954,411 | 200,197 | 0.2% | -28.1% |
| Johnson & Johnson Inc | JNJ | 250.61 | 0.72 | 7,793,070 | 598,964 | -1.7% | 20.2% |
| JPMorgan Chase & Co | JPM | 345.23 | 1.88 | 6,015,334 | 908,006 | -0.7% | 5.2% |
| McDonald's Corp | MCD | 263.91 | -1.39 | 3,539,481 | 190,161 | 0% | -12.4% |
| Merck & Co. Inc. | MRK | 126.26 | 1.5 | 7,344,785 | 307,246 | -2.4% | 18.2% |
| Microsoft Corp | MSFT | 397.75 | -1.13 | 24,126,632 | 2,988,387 | 2.2% | -16.8% |
| Nike Inc | NKE | 42.96 | -1.17 | 11,859,015 | 64,374 | -0.7% | -31.8% |
| Procter & Gamble Co | PG | 148.1 | -0.69 | 7,027,580 | 347,264 | -0.6% | 4.1% |
| Salesforce.com | CRM | 170.06 | -2.15 | 12,831,764 | 142,334 | 1.8% | -34.4% |
| The Boeing Co | BA | 204.8 | -2.23 | 10,037,892 | 165,133 | -2.1% | -3.5% |
| The Coca-Cola Co. | KO | 81.97 | -0.18 | 12,949,406 | 353,320 | 0.7% | 17.5% |
| The Goldman Sachs Group Inc | GS | 1,085.56 | 2.89 | 1,718,588 | 311,244 | -1% | 20% |
| The Home Depot, Inc | HD | 331.6 | -0.43 | 3,113,013 | 332,081 | -1.7% | -3.2% |
| The Walt Disney Co | DIS | 96.14 | -0.28 | 9,745,415 | 167,417 | -1.3% | -15.3% |
| Travelers Companies | TRV | 369.63 | 0.31 | 2,350,884 | 78,362 | -0.1% | 27% |
| UnitedHealth | UNH | 436.35 | 3.51 | 6,833,628 | 382,826 | -1.1% | 27.7% |
| Verizon Communications Inc. | VZ | 43.78 | 0.64 | 20,340,099 | 181,637 | -0.2% | 6.8% |
| Visa | V | 355.82 | -1.32 | 6,027,320 | 646,780 | 0.6% | 2.8% |
| Wal-Mart Stores Inc. | WMT | 110.39 | -1.61 | 22,717,028 | 892,897 | -1.8% | 0.7% |