דאו ג'ונס
48,382.39
0.66%
נכון ל: 02/01/2026
- --
- 0.66%
- 0.66%
- 0.66%
- 14.13%
- 16.16
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 161.82 | 1.07 | 1,961,223 | 85,964 | -0.2% | 1.1% |
| American Express Co | AXP | 372.73 | 0.98 | 2,076,209 | 256,755 | -2.2% | 0.8% |
| Amgen Inc | AMGN | 327.64 | 0.1 | 1,539,731 | 176,428 | -1.6% | 0.1% |
| Apple | AAPL | 271.01 | -0.31 | 37,838,054 | 4,004,539 | -0.9% | -0.3% |
| Caterpillar Inc | CAT | 598.41 | 4.46 | 2,762,009 | 280,044 | 2.6% | 4.5% |
| Chevron Corp. | CVX | 155.9 | 2.29 | 6,862,097 | 313,908 | 3.9% | 2.3% |
| Cisco Systems Inc. | CSCO | 76.04 | -0.76 | 15,749,835 | 300,441 | -2.7% | -1.3% |
| Dow | DOW | 24.27 | 3.81 | 10,052,726 | 17,250 | 4.2% | 3.8% |
| Honeywell International Inc | HON | 195.88 | 0.4 | 3,156,404 | 124,362 | -0.8% | 0.4% |
| Intel Corp | INTC | 39.38 | 6.72 | 95,396,447 | 187,685 | 8.8% | 6.7% |
| International Business Machine | IBM | 291.5 | -1.59 | 4,662,804 | 272,477 | -4.5% | -1.6% |
| Johnson & Johnson Inc | JNJ | 207.35 | 0.19 | 6,325,672 | 499,568 | -0.1% | 0.2% |
| JPMorgan Chase & Co | JPM | 325.48 | 1.01 | 8,054,040 | 886,041 | -0.7% | 1% |
| McDonald's Corp | MCD | 303.26 | -0.78 | 3,124,487 | 215,967 | -2.4% | -0.8% |
| Merck & Co. Inc. | MRK | 106.45 | 1.13 | 9,992,435 | 265,889 | -0.3% | 1.1% |
| Microsoft Corp | MSFT | 472.94 | -2.21 | 25,571,567 | 3,515,070 | -3% | -2.2% |
| Nike Inc | NKE | 63.28 | -0.67 | 22,284,069 | 93,540 | 3.9% | -0.7% |
| Procter & Gamble Co | PG | 141.79 | -1.06 | 8,946,091 | 331,325 | -2% | -1.1% |
| Salesforce.com | CRM | 253.62 | -4.26 | 9,680,584 | 237,642 | -4.7% | -4.3% |
| The Boeing Co | BA | 227.77 | 4.91 | 11,261,006 | 173,128 | 5.2% | 4.9% |
| The Coca-Cola Co. | KO | 69.12 | -1.13 | 12,151,309 | 297,327 | -1.1% | -1.1% |
| The Goldman Sachs Group Inc | GS | 914.34 | 4.02 | 2,817,613 | 274,238 | 0.8% | 4% |
| The Home Depot, Inc | HD | 345.82 | 0.5 | 3,763,403 | 344,267 | -1.1% | 0.5% |
| The Walt Disney Co | DIS | 111.85 | -1.69 | 8,906,211 | 203,679 | -1.5% | -1.7% |
| Travelers Companies | TRV | 285.19 | -1.68 | 1,222,960 | 63,614 | -2.4% | -1.7% |
| UnitedHealth | UNH | 336.4 | 1.91 | 6,863,568 | 304,725 | 1.4% | 1.9% |
| Verizon Communications Inc. | VZ | 40.52 | -0.52 | 30,856,805 | 170,850 | 0.1% | -0.5% |
| Visa | V | 346.48 | -1.21 | 5,403,770 | 631,196 | -2.4% | -1.2% |
| Wal-Mart Stores Inc. | WMT | 112.76 | 1.21 | 14,306,560 | 899,019 | 0.9% | 1.2% |