דאו ג'ונס
51,712.71
0.29%
נכון ל: 22/06/2026
- --
- 0%
- 1.04%
- 7.28%
- 22.27%
- 12.13
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 163.22 | 1.63 | 2,642,098 | 83,764 | 1.4% | 0.3% |
| American Express Co | AXP | 338.07 | 0.02 | 3,005,730 | 230,628 | 3.9% | -8.6% |
| Amgen Inc | AMGN | 344.72 | 2.11 | 2,519,978 | 182,199 | -5% | 3.1% |
| Apple | AAPL | 297.01 | -0.34 | 44,814,766 | 4,376,980 | 2.4% | 9.6% |
| Caterpillar Inc | CAT | 1,022.28 | 3.7 | 3,980,343 | 454,059 | 8.3% | 72.1% |
| Chevron Corp. | CVX | 175.06 | 0.82 | 11,100,825 | 345,802 | -7.3% | 13.9% |
| Cisco Systems Inc. | CSCO | 121.53 | 1.66 | 20,169,774 | 471,160 | -1.3% | 55.2% |
| Dow | DOW | 30.79 | -2.96 | 13,107,099 | 22,869 | -6.3% | 35.7% |
| Honeywell International Inc | HON | 228.11 | -0.39 | 4,028,919 | 145,112 | 3.9% | 17.4% |
| Intel Corp | INTC | 140.94 | 5.19 | 126,476,472 | 673,434 | 7.6% | 263.1% |
| International Business Machine | IBM | 252.22 | 1.25 | 9,452,023 | 234,127 | -8.5% | -15.9% |
| Johnson & Johnson Inc | JNJ | 231.29 | 1.27 | 8,517,629 | 549,785 | -5.2% | 10.4% |
| JPMorgan Chase & Co | JPM | 331.48 | 1.92 | 10,180,896 | 871,430 | 1.4% | 0.9% |
| McDonald's Corp | MCD | 270.1 | -3.05 | 4,886,610 | 197,955 | -2.2% | -8.8% |
| Merck & Co. Inc. | MRK | 115.48 | 1.41 | 10,520,616 | 281,245 | -4.4% | 8.2% |
| Microsoft Corp | MSFT | 367.34 | -3.18 | 45,048,084 | 2,818,350 | -2.9% | -21.5% |
| Nike Inc | NKE | 43.19 | -4.45 | 25,831,761 | 66,936 | 0.6% | -29.1% |
| Procter & Gamble Co | PG | 147.68 | -1.8 | 10,530,578 | 350,175 | 0.5% | 4.9% |
| Salesforce.com | CRM | 150.12 | -1.09 | 20,482,754 | 124,308 | -8.5% | -42.7% |
| The Boeing Co | BA | 220.83 | -0.85 | 4,296,315 | 175,570 | 1.7% | 2.6% |
| The Coca-Cola Co. | KO | 79.53 | 0.18 | 21,199,164 | 341,574 | -3.9% | 13.6% |
| The Goldman Sachs Group Inc | GS | 1,106.37 | 0.89 | 1,894,356 | 323,496 | 3.2% | 24.8% |
| The Home Depot, Inc | HD | 326.62 | -2.29 | 4,711,613 | 333,317 | 1.8% | -2.9% |
| The Walt Disney Co | DIS | 102.45 | -1.39 | 17,390,497 | 180,406 | 3.8% | -8.7% |
| Travelers Companies | TRV | 310.61 | 0.91 | 3,498,542 | 65,456 | 1.1% | 6.1% |
| UnitedHealth | UNH | 406.68 | 1.43 | 5,816,353 | 364,156 | -1.9% | 21.5% |
| Verizon Communications Inc. | VZ | 45.36 | -0.02 | 19,275,372 | 189,445 | -5.7% | 11.4% |
| Visa | V | 326.6 | -0.2 | 15,131,889 | 586,993 | 1.5% | -6.7% |
| Wal-Mart Stores Inc. | WMT | 117.18 | 0 | 17,045,496 | 932,528 | -3.2% | 5.2% |