דאו ג'ונס
53,885.1
-0.85%
נכון ל: 06/08/2026
- --
- 2.67%
- 2.67%
- 12.11%
- 21.93%
- 12.28
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 180.71 | -0.75 | 2,547,224 | 93,196 | 2.5% | 12.9% |
| American Express Co | AXP | 342.6 | -1.83 | 2,773,718 | 231,361 | 1.9% | -7.4% |
| Amgen Inc | AMGN | 404.85 | -0.73 | 2,609,054 | 218,502 | 5.1% | 23.7% |
| Apple | AAPL | 312.41 | 0.45 | 46,139,901 | 4,588,478 | 1.1% | 14.9% |
| Caterpillar Inc | CAT | 856.96 | -1.62 | 2,896,536 | 394,707 | 5.2% | 49.6% |
| Chevron Corp. | CVX | 189.23 | 1.51 | 7,182,061 | 376,870 | -3.9% | 24.2% |
| Cisco Systems Inc. | CSCO | 120.88 | -0.51 | 14,049,692 | 476,441 | 4.2% | 56.9% |
| Dow | DOW | 30.3 | 2.12 | 9,296,852 | 21,887 | 0% | 29.6% |
| Honeywell International Inc | HON | 240.74 | -2.97 | 5,040,954 | 76,300 | -1% | 23.4% |
| Intel Corp | INTC | 99.81 | -1.24 | 78,088,124 | 503,442 | 10.7% | 170.5% |
| International Business Machine | IBM | 233.43 | -1.06 | 4,250,062 | 219,921 | 4.4% | -21.2% |
| Johnson & Johnson Inc | JNJ | 256.98 | -0.24 | 6,931,752 | 619,296 | 0.2% | 24.2% |
| JPMorgan Chase & Co | JPM | 356.3 | -0.82 | 5,820,107 | 954,709 | 1.3% | 10.6% |
| McDonald's Corp | MCD | 276.26 | 0.82 | 4,214,853 | 196,285 | 2.1% | -9.6% |
| Merck & Co. Inc. | MRK | 128.37 | 0.03 | 7,052,064 | 317,051 | -1.4% | 22% |
| Microsoft Corp | MSFT | 499.86 | 2.54 | 36,441,544 | 3,711,735 | 7.6% | 3.4% |
| Nike Inc | NKE | 42 | -1.06 | 18,150,304 | 62,286 | 0.7% | -34.1% |
| Procter & Gamble Co | PG | 146.97 | 0.12 | 8,767,101 | 342,234 | 1.7% | 2.6% |
| Salesforce.com | CRM | 186.77 | -3.22 | 13,297,636 | 152,965 | 1.5% | -29.5% |
| The Boeing Co | BA | 232.19 | -3.33 | 7,130,512 | 183,516 | 7.4% | 6.9% |
| The Coca-Cola Co. | KO | 86.85 | 0.02 | 13,568,499 | 373,676 | -0.8% | 24.2% |
| The Goldman Sachs Group Inc | GS | 1,032.58 | -2.62 | 1,726,452 | 304,621 | 1.4% | 17.5% |
| The Home Depot, Inc | HD | 349.52 | -1.03 | 2,622,407 | 348,513 | 5.3% | 1.6% |
| The Walt Disney Co | DIS | 104.68 | 2.87 | 14,047,181 | 181,778 | 8.8% | -8% |
| Travelers Companies | TRV | 386 | 0.93 | 1,476,821 | 80,512 | 3.1% | 33.1% |
| UnitedHealth | UNH | 403.97 | -2.13 | 4,712,393 | 366,861 | -2.5% | 22.4% |
| Verizon Communications Inc. | VZ | 46.99 | 1.12 | 24,297,036 | 196,210 | 0.4% | 15.4% |
| Visa | V | 370.47 | 0.52 | 5,022,312 | 664,538 | 1.2% | 5.6% |
| Wal-Mart Stores Inc. | WMT | 112.07 | -0.24 | 23,203,146 | 891,862 | 0.8% | 0.6% |