דאו ג'ונס
52,538.22
-0.19%
נכון ל: 13/07/2026
- --
- 0%
- 0.61%
- 9.52%
- 17.89%
- 12
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 157.59 | 0.04 | 348,315 | 82,158 | -1.8% | -1.6% |
| American Express Co | AXP | 355.93 | 1.53 | 635,126 | 239,211 | -0.4% | -5.2% |
| Amgen Inc | AMGN | 356.64 | -1.86 | 320,082 | 196,125 | -2.9% | 11% |
| Apple | AAPL | 318.07 | 0.87 | 15,106,132 | 4,631,218 | 2.2% | 16% |
| Caterpillar Inc | CAT | 935.96 | -1.73 | 456,432 | 438,671 | -1.2% | 66.3% |
| Chevron Corp. | CVX | 180.07 | 2.08 | 2,155,850 | 351,318 | 4.3% | 15.7% |
| Cisco Systems Inc. | CSCO | 119.73 | -1.3 | 4,540,025 | 478,136 | 7.6% | 57.5% |
| Dow | DOW | 30.03 | 3.43 | 3,162,364 | 20,923 | 4.8% | 24.2% |
| Honeywell International Inc | HON | 221.72 | -2.08 | 429,753 | 71,737 | -1.5% | 16.1% |
| Intel Corp | INTC | 105.21 | -4.22 | 33,260,797 | 552,056 | -8.7% | 197.7% |
| International Business Machine | IBM | 293.69 | 2.13 | 1,697,048 | 270,275 | -0.7% | -2.9% |
| Johnson & Johnson Inc | JNJ | 257.67 | 0.27 | 1,118,750 | 618,607 | -2.3% | 24.2% |
| JPMorgan Chase & Co | JPM | 333.2 | -0.97 | 1,748,894 | 901,575 | 0.6% | 4.4% |
| McDonald's Corp | MCD | 272.62 | -0.72 | 855,867 | 195,106 | -2.1% | -10.2% |
| Merck & Co. Inc. | MRK | 123.72 | 0.14 | 1,238,601 | 305,122 | -4.6% | 17.4% |
| Microsoft Corp | MSFT | 390.26 | 1.34 | 8,125,910 | 2,860,692 | -1.4% | -20.4% |
| Nike Inc | NKE | 44.35 | -0.05 | 4,415,603 | 65,707 | 0.6% | -30.4% |
| Procter & Gamble Co | PG | 147.76 | 0.49 | 1,586,357 | 342,397 | -2.9% | 2.6% |
| Salesforce.com | CRM | 171.46 | 4.98 | 3,976,739 | 133,759 | -1.7% | -38.3% |
| The Boeing Co | BA | 218.59 | -1.66 | 1,094,806 | 175,223 | -1.9% | 2.4% |
| The Coca-Cola Co. | KO | 83.79 | 0.37 | 3,277,820 | 359,214 | -0.8% | 19.4% |
| The Goldman Sachs Group Inc | GS | 1,045 | -0.96 | 369,570 | 311,289 | 3.3% | 20% |
| The Home Depot, Inc | HD | 339.39 | -1.14 | 753,416 | 342,311 | -4.1% | -0.2% |
| The Walt Disney Co | DIS | 97.15 | 1.6 | 2,922,644 | 166,045 | -3.9% | -16% |
| Travelers Companies | TRV | 336.2 | -0.8 | 312,459 | 72,071 | -1% | 16.8% |
| UnitedHealth | UNH | 428.75 | 0.97 | 992,717 | 385,614 | -0.2% | 28.6% |
| Verizon Communications Inc. | VZ | 42.73 | 1.44 | 6,397,232 | 175,875 | -1% | 3.4% |
| Visa | V | 354.23 | 1.51 | 1,452,693 | 625,972 | -3.6% | -0.5% |
| Wal-Mart Stores Inc. | WMT | 114.69 | 0.69 | 4,173,841 | 906,425 | 1.8% | 2.2% |