דאו ג'ונס
49,359.33
-0.17%
נכון ל: 16/01/2026
- --
- 0%
- 2.7%
- 2.7%
- 14.38%
- 16.06
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 167.8 | -1.93 | 7,328,123 | 89,140 | 1.5% | 4.8% |
| American Express Co | AXP | 364.79 | 2.08 | 3,555,056 | 251,286 | -2.9% | -1.4% |
| Amgen Inc | AMGN | 330.41 | 0.12 | 4,033,805 | 177,919 | 1.3% | 0.9% |
| Apple | AAPL | 255.53 | -1.04 | 72,142,773 | 3,775,801 | -1.5% | -6% |
| Caterpillar Inc | CAT | 646.89 | -0.04 | 2,554,861 | 302,732 | 4.7% | 12.9% |
| Chevron Corp. | CVX | 166.26 | 0.06 | 9,745,753 | 334,768 | 2.6% | 9.1% |
| Cisco Systems Inc. | CSCO | 75.19 | -0.08 | 25,743,335 | 297,082 | 1.8% | -2.4% |
| Dow | DOW | 27.57 | -1.32 | 14,028,388 | 19,596 | 4.7% | 17.9% |
| Honeywell International Inc | HON | 219.39 | 2.03 | 8,529,705 | 139,289 | 5.8% | 12.5% |
| Intel Corp | INTC | 46.96 | -2.81 | 127,314,711 | 224,328 | 3.1% | 27.3% |
| International Business Machine | IBM | 305.67 | 2.59 | 6,199,635 | 285,722 | 0.5% | 3.2% |
| Johnson & Johnson Inc | JNJ | 218.66 | -0.41 | 10,021,515 | 526,818 | 7% | 5.7% |
| JPMorgan Chase & Co | JPM | 312.47 | 1.04 | 14,652,508 | 850,625 | -5.1% | -3% |
| McDonald's Corp | MCD | 307.43 | -0.39 | 2,590,593 | 218,936 | 0% | 0.6% |
| Merck & Co. Inc. | MRK | 108.83 | -1.93 | 14,852,069 | 270,118 | -1.5% | 3.4% |
| Microsoft Corp | MSFT | 459.86 | 0.7 | 34,246,650 | 3,417,854 | -4.1% | -4.9% |
| Nike Inc | NKE | 64.38 | -0.33 | 15,902,994 | 95,307 | -2.3% | 1.1% |
| Procter & Gamble Co | PG | 144.53 | -0.07 | 11,729,334 | 337,728 | 1.9% | 0.9% |
| Salesforce.com | CRM | 227.11 | -2.75 | 13,902,610 | 212,802 | -12.6% | -14.3% |
| The Boeing Co | BA | 247.68 | -0.02 | 5,944,233 | 188,262 | 5.6% | 14.1% |
| The Coca-Cola Co. | KO | 70.44 | -0.06 | 20,027,535 | 303,005 | -0.1% | 0.8% |
| The Goldman Sachs Group Inc | GS | 962 | -1.42 | 3,071,631 | 288,533 | 2.5% | 9.4% |
| The Home Depot, Inc | HD | 380.17 | 0.27 | 3,709,005 | 378,463 | 1.5% | 10.5% |
| The Walt Disney Co | DIS | 111.2 | -1.95 | 12,049,610 | 198,524 | -4% | -2.3% |
| Travelers Companies | TRV | 269.42 | -0.71 | 1,841,564 | 60,097 | -4.4% | -7.1% |
| UnitedHealth | UNH | 331.02 | -2.34 | 8,039,139 | 299,851 | -3.8% | 0.3% |
| Verizon Communications Inc. | VZ | 38.91 | -1.14 | 38,980,226 | 164,061 | -3.8% | -4.5% |
| Visa | V | 328.3 | 0.17 | 8,341,619 | 598,077 | -6.1% | -6.4% |
| Wal-Mart Stores Inc. | WMT | 119.7 | 0.42 | 415,144,621 | 954,350 | 4.5% | 7.4% |