דאו ג'ונס
49,447.43
1.79%
נכון ל: 17/04/2026
- --
- 1.38%
- 4.83%
- 1.07%
- 22.46%
- 12.65
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 154.55 | 2.66 | 4,949,911 | 78,647 | 0.2% | -6% |
| American Express Co | AXP | 331.69 | 1.82 | 4,769,457 | 223,400 | 3.9% | -11.9% |
| Amgen Inc | AMGN | 355.3 | 1.69 | 3,685,860 | 188,346 | -0.5% | 6.7% |
| Apple | AAPL | 270.23 | 2.59 | 61,320,513 | 3,867,012 | 1.1% | -3.1% |
| Caterpillar Inc | CAT | 794.65 | 2.85 | 2,800,815 | 359,511 | -2.3% | 34.9% |
| Chevron Corp. | CVX | 183.99 | -2.21 | 15,701,002 | 375,433 | -0.2% | 23.4% |
| Cisco Systems Inc. | CSCO | 86.25 | 2.07 | 20,252,147 | 333,766 | 2.8% | 9.7% |
| Dow | DOW | 35.6 | -10.82 | 27,273,065 | 28,644 | 2.3% | 70.7% |
| Honeywell International Inc | HON | 233.55 | 1.82 | 4,071,954 | 145,812 | -2.4% | 17.6% |
| Intel Corp | INTC | 68.5 | 0 | 118,553,763 | 342,158 | 9.8% | 85.6% |
| International Business Machine | IBM | 253.47 | 0.98 | 5,624,411 | 235,446 | 8.8% | -15.3% |
| Johnson & Johnson Inc | JNJ | 234.18 | -0.15 | 8,910,502 | 564,915 | -1.6% | 13.3% |
| JPMorgan Chase & Co | JPM | 310.29 | 0.11 | 11,079,117 | 835,944 | 0% | -3.8% |
| McDonald's Corp | MCD | 311.36 | 1.43 | 3,224,066 | 218,064 | 0.4% | 0.4% |
| Merck & Co. Inc. | MRK | 119.07 | 3.13 | 16,173,183 | 285,462 | -4.9% | 9.7% |
| Microsoft Corp | MSFT | 422.79 | 0.6 | 47,812,647 | 3,120,695 | 13.3% | -13.1% |
| Nike Inc | NKE | 46.03 | 0.72 | 31,249,826 | 67,677 | 7.2% | -28.3% |
| Procter & Gamble Co | PG | 146.93 | 2.67 | 10,869,973 | 332,588 | -1.4% | -0.1% |
| Salesforce.com | CRM | 182.14 | 0.51 | 17,123,988 | 167,266 | 9.9% | -31.6% |
| The Boeing Co | BA | 223.38 | 2.06 | 8,860,411 | 171,897 | 0.6% | 0.8% |
| The Coca-Cola Co. | KO | 75.74 | 0.74 | 15,006,918 | 323,586 | -3% | 7.5% |
| The Goldman Sachs Group Inc | GS | 925.95 | 2.88 | 2,803,877 | 265,491 | -0.9% | 2.4% |
| The Home Depot, Inc | HD | 349.4 | 3.63 | 4,923,409 | 335,636 | -0.1% | -2% |
| The Walt Disney Co | DIS | 106.29 | 2.3 | 10,483,819 | 184,061 | 4.8% | -8.7% |
| Travelers Companies | TRV | 300.81 | 0.66 | 2,374,784 | 64,621 | 0.5% | 3% |
| UnitedHealth | UNH | 324.63 | 2.6 | 9,397,989 | 287,190 | 4% | -4.2% |
| Verizon Communications Inc. | VZ | 46.55 | -0.49 | 19,999,203 | 197,303 | 1.6% | 14.9% |
| Visa | V | 317.02 | 0.61 | 8,077,668 | 571,960 | 3.5% | -10.2% |
| Wal-Mart Stores Inc. | WMT | 127.5 | 2.15 | 24,736,462 | 994,837 | -1.5% | 12% |