דאו ג'ונס
53,417.16
0.26%
נכון ל: 24/08/2026
- --
- 0%
- 1.51%
- 10.85%
- 18.96%
- 12.31
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 179.01 | 0.47 | 2,088,130 | 92,293 | -2% | 11.8% |
| American Express Co | AXP | 337.33 | 0.4 | 2,403,393 | 226,904 | -1.9% | -9.2% |
| Amgen Inc | AMGN | 443.84 | 1.03 | 2,463,264 | 237,515 | 5.8% | 34.2% |
| Apple | AAPL | 310.34 | 0.32 | 34,655,192 | 4,514,710 | 1.1% | 13.8% |
| Caterpillar Inc | CAT | 811.02 | -2.04 | 2,536,196 | 380,569 | -3.3% | 44.5% |
| Chevron Corp. | CVX | 203.09 | -1.06 | 5,853,880 | 405,566 | 2.6% | 34.7% |
| Cisco Systems Inc. | CSCO | 110.23 | -0.73 | 12,632,780 | 437,658 | -0.6% | 44.2% |
| Dow | DOW | 31.44 | -2.81 | 8,243,303 | 23,368 | 4.1% | 38.4% |
| Honeywell International Inc | HON | 214.77 | -0.52 | 2,686,748 | 68,427 | -7.7% | 10.7% |
| Intel Corp | INTC | 87.26 | -3.12 | 96,593,828 | 454,313 | -12.1% | 144.1% |
| International Business Machine | IBM | 231.04 | -1.97 | 4,078,302 | 222,041 | 0.6% | -20.4% |
| Johnson & Johnson Inc | JNJ | 273.04 | 1.04 | 5,436,106 | 651,251 | 3.8% | 30.6% |
| JPMorgan Chase & Co | JPM | 356.39 | 1.37 | 4,394,451 | 934,566 | -3.1% | 9.1% |
| McDonald's Corp | MCD | 272.54 | 0.59 | 4,115,949 | 191,735 | -0.7% | -11.3% |
| Merck & Co. Inc. | MRK | 150.66 | -1.24 | 15,009,564 | 376,771 | 12.3% | 44.9% |
| Microsoft Corp | MSFT | 487.31 | 0.84 | 17,216,906 | 3,588,323 | -2.5% | -0.1% |
| Nike Inc | NKE | 40.75 | -0.02 | 18,823,259 | 60,447 | 0.1% | -36% |
| Procter & Gamble Co | PG | 146.6 | 1.33 | 7,061,820 | 336,902 | 0.1% | 1% |
| Salesforce.com | CRM | 209.06 | -0.05 | 9,580,618 | 171,310 | 6.6% | -21% |
| The Boeing Co | BA | 210.46 | -1.75 | 7,118,145 | 169,297 | -7.5% | -1.3% |
| The Coca-Cola Co. | KO | 91.99 | 0.98 | 14,769,525 | 391,962 | 3.9% | 30.3% |
| The Goldman Sachs Group Inc | GS | 1,036.28 | -0.29 | 1,987,466 | 302,607 | 0% | 18.2% |
| The Home Depot, Inc | HD | 337.43 | 0.54 | 3,298,580 | 334,643 | -1% | -2.5% |
| The Walt Disney Co | DIS | 110.61 | 2.63 | 12,658,387 | 186,103 | 0.9% | -5.3% |
| Travelers Companies | TRV | 370.55 | 1.92 | 1,553,926 | 75,836 | -1.8% | 25.3% |
| UnitedHealth | UNH | 398.76 | 2.22 | 4,683,932 | 354,274 | -2.9% | 18.2% |
| Verizon Communications Inc. | VZ | 50.15 | 1.42 | 19,498,726 | 205,454 | 2% | 21.4% |
| Visa | V | 382.41 | 3.06 | 8,477,714 | 662,095 | 1.9% | 5.8% |
| Wal-Mart Stores Inc. | WMT | 106.49 | 2.69 | 35,560,873 | 825,253 | -10% | -6.9% |