דאו ג'ונס
47,916.57
-0.56%
נכון ל: 10/04/2026
- --
- 3.61%
- 3.98%
- 0.25%
- 18.66%
- 13.09
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 150.32 | -0.12 | 1,825,504 | 78,621 | 4% | -6.1% |
| American Express Co | AXP | 313.5 | -1.34 | 1,991,306 | 217,920 | 4.4% | -15.3% |
| Amgen Inc | AMGN | 351.02 | -1.29 | 2,257,594 | 191,693 | 0.9% | 7.2% |
| Apple | AAPL | 260.48 | 0 | 31,259,515 | 3,824,290 | 1.8% | -4.2% |
| Caterpillar Inc | CAT | 790.66 | 0.46 | 1,871,496 | 366,216 | 9.7% | 37.4% |
| Chevron Corp. | CVX | 188.55 | -0.95 | 11,146,902 | 379,842 | -5.2% | 23.7% |
| Cisco Systems Inc. | CSCO | 82.22 | -1.14 | 17,568,651 | 328,512 | 4% | 6.7% |
| Dow | DOW | 39.01 | 2.55 | 10,919,798 | 27,295 | -8.1% | 62.7% |
| Honeywell International Inc | HON | 235.04 | -0.43 | 1,906,892 | 150,059 | 2.4% | 20.5% |
| Intel Corp | INTC | 62.38 | 1.07 | 98,443,765 | 308,291 | 22.5% | 67.3% |
| International Business Machine | IBM | 230.76 | -2.71 | 5,864,890 | 222,482 | -7% | -22.1% |
| Johnson & Johnson Inc | JNJ | 238.46 | -1.18 | 7,350,783 | 581,222 | -1.9% | 15.2% |
| JPMorgan Chase & Co | JPM | 309.87 | -0.15 | 6,067,780 | 836,969 | 5.2% | -3.8% |
| McDonald's Corp | MCD | 305.68 | -1.25 | 2,707,197 | 219,904 | -0.5% | 0% |
| Merck & Co. Inc. | MRK | 121.42 | -1.03 | 9,706,254 | 303,313 | 1.5% | 16.5% |
| Microsoft Corp | MSFT | 370.87 | -0.59 | 28,038,455 | 2,770,280 | -0.1% | -22.9% |
| Nike Inc | NKE | 42.62 | -3.14 | 26,015,025 | 65,137 | -0.4% | -30.9% |
| Procter & Gamble Co | PG | 145.16 | -1.02 | 9,789,784 | 340,838 | 1.4% | 1.3% |
| Salesforce.com | CRM | 164.96 | -3.45 | 18,076,342 | 157,695 | -8.7% | -35.5% |
| The Boeing Co | BA | 217.63 | -1.1 | 4,822,499 | 172,824 | 4.5% | 0.2% |
| The Coca-Cola Co. | KO | 77.47 | -0.91 | 11,078,898 | 336,498 | 1.9% | 11.8% |
| The Goldman Sachs Group Inc | GS | 907.8 | 0.45 | 1,639,854 | 266,588 | 5.2% | 3.3% |
| The Home Depot, Inc | HD | 337.34 | -0.66 | 3,208,272 | 338,055 | 4.9% | -2% |
| The Walt Disney Co | DIS | 99.17 | -0.62 | 6,356,864 | 176,780 | 3.3% | -12.3% |
| Travelers Companies | TRV | 297.26 | -1.97 | 1,408,421 | 65,570 | 3.1% | 4.5% |
| UnitedHealth | UNH | 304.33 | -0.84 | 5,206,560 | 278,576 | 9.8% | -7.8% |
| Verizon Communications Inc. | VZ | 46.04 | -2.19 | 25,241,539 | 201,521 | -3.3% | 17.3% |
| Visa | V | 304.36 | -1.27 | 5,185,773 | 559,599 | 1.2% | -13.2% |
| Wal-Mart Stores Inc. | WMT | 126.77 | -1.83 | 13,884,590 | 1,029,188 | 0.8% | 13.8% |