דאו ג'ונס
52,048.83
0.71%
נכון ל: 21/09/2026
- --
- 0%
- -2.83%
- 7.53%
- 12.01%
- 12.35
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 164.97 | -0.55 | 2,199,382 | 85,553 | 0.6% | 3.6% |
| American Express Co | AXP | 313.59 | 0.65 | 2,277,899 | 210,400 | -4% | -15.8% |
| Amgen Inc | AMGN | 393.16 | 1.95 | 2,714,880 | 208,494 | 2.2% | 17.8% |
| Apple | AAPL | 338.98 | 0.85 | 34,382,614 | 4,905,542 | 1.2% | 23.6% |
| Caterpillar Inc | CAT | 816.5 | 0.93 | 1,833,239 | 371,877 | -1.2% | 41.2% |
| Chevron Corp. | CVX | 203.67 | -2.79 | 8,448,170 | 413,944 | -2.1% | 37.5% |
| Cisco Systems Inc. | CSCO | 111.46 | 1.78 | 21,166,610 | 431,753 | -2.3% | 42.2% |
| Dow | DOW | 28.27 | -1.6 | 9,609,720 | 20,753 | -1% | 22.9% |
| Honeywell International Inc | HON | 206.48 | 0.01 | 3,246,228 | 65,435 | 2% | 5.8% |
| Intel Corp | INTC | 121.78 | 12.14 | 188,263,212 | 547,778 | 5.5% | 194.3% |
| International Business Machine | IBM | 231.93 | 1.04 | 8,104,624 | 216,266 | -5.6% | -22.5% |
| Johnson & Johnson Inc | JNJ | 269.47 | -0.19 | 4,220,351 | 650,649 | 1.7% | 30.5% |
| JPMorgan Chase & Co | JPM | 352.04 | 0.68 | 6,334,236 | 929,489 | -1.8% | 8.5% |
| McDonald's Corp | MCD | 247.88 | -0.15 | 5,880,257 | 175,665 | -1.7% | -18.8% |
| Merck & Co. Inc. | MRK | 149.5 | 1.79 | 7,439,190 | 362,742 | 2% | 39.5% |
| Microsoft Corp | MSFT | 501.61 | 1.59 | 26,025,880 | 3,666,588 | -0.4% | 2.1% |
| Nike Inc | NKE | 36.1 | 1.66 | 41,335,812 | 52,679 | -3.5% | -44.3% |
| Procter & Gamble Co | PG | 146.08 | -0.21 | 5,632,088 | 340,884 | 0.8% | 2.1% |
| Salesforce.com | CRM | 236.42 | -0.63 | 9,875,995 | 195,808 | -4% | -10.2% |
| The Boeing Co | BA | 201.15 | 1.49 | 6,200,172 | 156,651 | -5.8% | -8.7% |
| The Coca-Cola Co. | KO | 87.12 | -1.28 | 17,595,799 | 379,700 | 0% | 26.2% |
| The Goldman Sachs Group Inc | GS | 959.39 | 1.85 | 1,804,617 | 274,282 | -8.5% | 7.2% |
| The Home Depot, Inc | HD | 297.2 | -0.93 | 5,356,828 | 299,287 | -2.8% | -12.8% |
| The Walt Disney Co | DIS | 104.23 | 1.52 | 7,018,561 | 177,279 | -3.6% | -9.8% |
| Travelers Companies | TRV | 371.13 | -0.93 | 1,079,191 | 78,138 | -0.2% | 29.2% |
| UnitedHealth | UNH | 377.56 | 0.18 | 4,609,620 | 342,278 | -0.6% | 14.2% |
| Verizon Communications Inc. | VZ | 47.68 | -0.85 | 19,667,097 | 199,803 | -5% | 18.1% |
| Visa | V | 369.95 | 0.45 | 6,736,494 | 657,188 | -0.6% | 5% |
| Wal-Mart Stores Inc. | WMT | 107.44 | 0.67 | 22,568,557 | 846,769 | -0.4% | -4.2% |