דאו ג'ונס
53,805.13
0.02%
נכון ל: 12/08/2026
- --
- -0.45%
- 2.49%
- 11.92%
- 22.32%
- 12.26
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 183.94 | 0.44 | 1,006,751 | 94,444 | 0.1% | 14.4% |
| American Express Co | AXP | 341.72 | 0.27 | 732,457 | 230,152 | 0% | -7.9% |
| Amgen Inc | AMGN | 416.16 | 0.45 | 801,458 | 223,983 | 0.8% | 26.6% |
| Apple | AAPL | 301.54 | -1.11 | 20,541,615 | 4,449,911 | -2.7% | 12.2% |
| Caterpillar Inc | CAT | 866.09 | 2.69 | 1,605,121 | 387,680 | 0.1% | 47.2% |
| Chevron Corp. | CVX | 196.9 | 0.12 | 2,505,535 | 388,555 | 5.4% | 29% |
| Cisco Systems Inc. | CSCO | 123.48 | 2.53 | 12,413,680 | 474,668 | -0.8% | 56.3% |
| Dow | DOW | 30.63 | -2.03 | 2,988,332 | 22,580 | 6.5% | 33.7% |
| Honeywell International Inc | HON | 234.12 | 1.74 | 1,464,113 | 72,934 | -6.5% | 18% |
| Intel Corp | INTC | 102.04 | 4.43 | 87,838,021 | 492,849 | -3.9% | 164.8% |
| International Business Machine | IBM | 234.15 | -1.79 | 3,033,646 | 224,623 | 0.5% | -19.5% |
| Johnson & Johnson Inc | JNJ | 260.75 | 0.36 | 2,074,278 | 626,092 | 0.2% | 25.5% |
| JPMorgan Chase & Co | JPM | 364.84 | 0.77 | 2,091,793 | 970,090 | 1.3% | 12.4% |
| McDonald's Corp | MCD | 275.91 | 0.64 | 2,725,914 | 194,786 | -0.1% | -10.3% |
| Merck & Co. Inc. | MRK | 133.42 | 2.3 | 5,026,846 | 322,114 | 1.4% | 23.9% |
| Microsoft Corp | MSFT | 492.35 | -2.27 | 14,315,323 | 3,741,066 | 0.8% | 4.2% |
| Nike Inc | NKE | 40.76 | -1.35 | 16,796,570 | 61,278 | -0.9% | -35.1% |
| Procter & Gamble Co | PG | 144.54 | -0.46 | 3,583,917 | 338,136 | -0.4% | 1.3% |
| Salesforce.com | CRM | 191.84 | -2.85 | 4,016,379 | 161,728 | 2.5% | -25.5% |
| The Boeing Co | BA | 231.86 | -0.59 | 2,058,840 | 184,346 | -0.5% | 7.4% |
| The Coca-Cola Co. | KO | 87.11 | 0.73 | 5,616,621 | 372,085 | -0.7% | 23.7% |
| The Goldman Sachs Group Inc | GS | 1,035.79 | 0.13 | 741,062 | 301,189 | -0.5% | 17.7% |
| The Home Depot, Inc | HD | 344.53 | -2.81 | 1,955,568 | 353,459 | -0.3% | 3% |
| The Walt Disney Co | DIS | 103.12 | -0.4 | 3,279,175 | 178,764 | -1.3% | -9% |
| Travelers Companies | TRV | 373.23 | -0.63 | 754,487 | 78,345 | -2.3% | 29.5% |
| UnitedHealth | UNH | 404.85 | 0.66 | 1,719,749 | 365,245 | -1.2% | 21.8% |
| Verizon Communications Inc. | VZ | 46.91 | -0.76 | 6,058,724 | 196,396 | 0.4% | 16.1% |
| Visa | V | 359.72 | -0.85 | 1,811,730 | 647,427 | 0.1% | 3.5% |
| Wal-Mart Stores Inc. | WMT | 115.33 | 1.83 | 11,857,793 | 901,332 | 1.3% | 1.7% |