דאו ג'ונס
50,926.56
0.04%
נכון ל: 01/10/2026
- --
- -1.78%
- -4.29%
- 5.91%
- 9.72%
- 12.45
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 163.02 | -0.69 | 3,210,508 | 84,655 | -3.2% | 2.5% |
| American Express Co | AXP | 302.09 | -0.66 | 3,921,511 | 205,362 | -1.6% | -17.8% |
| Amgen Inc | AMGN | 407.27 | -3.38 | 2,500,483 | 227,881 | 1.7% | 28.8% |
| Apple | AAPL | 330.32 | -0.81 | 36,243,988 | 4,860,154 | -2.4% | 22.5% |
| Caterpillar Inc | CAT | 826.35 | 1.92 | 2,153,830 | 372,704 | -1.3% | 41.5% |
| Chevron Corp. | CVX | 207.1 | 1.42 | 5,999,696 | 403,472 | -0.1% | 34% |
| Cisco Systems Inc. | CSCO | 108.76 | 1.05 | 12,746,238 | 424,341 | 0.9% | 39.7% |
| Dow | DOW | 27.59 | 0.18 | 10,057,900 | 19,893 | -1.7% | 17.8% |
| Honeywell International Inc | HON | 213.8 | 1.36 | 2,413,100 | 66,855 | -0.8% | 8.1% |
| Intel Corp | INTC | 120 | -0.19 | 103,344,400 | 606,440 | -2.3% | 225.8% |
| International Business Machine | IBM | 225.62 | 2.59 | 8,880,671 | 207,203 | -2.5% | -25.8% |
| Johnson & Johnson Inc | JNJ | 258.66 | -2.3 | 8,289,012 | 637,997 | -2.4% | 27.9% |
| JPMorgan Chase & Co | JPM | 333.18 | 0.71 | 8,160,055 | 879,409 | -3.6% | 2.7% |
| McDonald's Corp | MCD | 231.83 | 0.39 | 5,926,418 | 163,422 | -2.4% | -24.4% |
| Merck & Co. Inc. | MRK | 143.81 | -1.03 | 7,856,209 | 358,890 | -2.3% | 38% |
| Microsoft Corp | MSFT | 512.8 | -0.02 | 19,696,706 | 3,808,565 | -0.6% | 6.1% |
| Nike Inc | NKE | 35.15 | -0.71 | 105,573,026 | 52,516 | -1% | -44.4% |
| Procter & Gamble Co | PG | 143.95 | -0.92 | 7,321,252 | 338,299 | -0.6% | 1.4% |
| Salesforce.com | CRM | 236.69 | 3.1 | 9,571,192 | 188,936 | -1.9% | -13.3% |
| The Boeing Co | BA | 192.28 | 3.35 | 13,535,210 | 147,048 | -6.1% | -14.3% |
| The Coca-Cola Co. | KO | 86.1 | 0.02 | 18,725,554 | 370,364 | -2% | 23.1% |
| The Goldman Sachs Group Inc | GS | 896.67 | -0.41 | 2,581,840 | 262,158 | -3.8% | 2.4% |
| The Home Depot, Inc | HD | 282.46 | -0.71 | 7,776,677 | 283,833 | -3% | -17.3% |
| The Walt Disney Co | DIS | 101.33 | -3.4 | 9,207,718 | 181,130 | -1.2% | -7.8% |
| Travelers Companies | TRV | 361.64 | 1.44 | 1,253,894 | 74,361 | -1.8% | 22.9% |
| UnitedHealth | UNH | 365.2 | -0.51 | 3,940,708 | 333,360 | -2.5% | 11.2% |
| Verizon Communications Inc. | VZ | 45.98 | 0.24 | 22,383,733 | 190,580 | -2.6% | 12.6% |
| Visa | V | 359.85 | 0.14 | 5,270,571 | 641,199 | -2.2% | 2.5% |
| Wal-Mart Stores Inc. | WMT | 104.26 | 0.33 | 23,025,658 | 824,475 | -3.8% | -6.7% |