דאו ג'ונס
49,655.81
-0.81%
נכון ל: 15/05/2026
- --
- 0.92%
- 0.83%
- 4.16%
- 19.05%
- 11.91
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 145.9 | 0.54 | 2,257,381 | 75,690 | 1.3% | -9.4% |
| American Express Co | AXP | 314.73 | 0.63 | 1,344,722 | 213,412 | -1% | -15.5% |
| Amgen Inc | AMGN | 325.94 | -2.33 | 975,697 | 181,460 | 1.4% | 2.7% |
| Apple | AAPL | 302.38 | 1.4 | 29,075,015 | 4,379,918 | 1.7% | 9.7% |
| Caterpillar Inc | CAT | 882.35 | -4.12 | 1,651,266 | 423,844 | 2.5% | 60.6% |
| Chevron Corp. | CVX | 189.79 | 1.69 | 4,328,943 | 371,712 | 2.8% | 22.5% |
| Cisco Systems Inc. | CSCO | 117.69 | 1.87 | 21,294,675 | 456,331 | 19.6% | 50% |
| Dow | DOW | 38.81 | 0.08 | 3,787,757 | 27,950 | 5.2% | 65.9% |
| Honeywell International Inc | HON | 211.57 | -2.29 | 2,100,706 | 137,958 | 2.2% | 11.6% |
| Intel Corp | INTC | 109.35 | -5.68 | 90,706,196 | 582,664 | -7.2% | 214.2% |
| International Business Machine | IBM | 220.57 | 1.01 | 3,321,559 | 205,244 | -5% | -26.3% |
| Johnson & Johnson Inc | JNJ | 227.98 | -1.22 | 3,466,818 | 555,586 | 4.3% | 11.5% |
| JPMorgan Chase & Co | JPM | 297.61 | -0.77 | 3,792,168 | 803,612 | -0.7% | -6.9% |
| McDonald's Corp | MCD | 276.05 | 0.39 | 1,872,957 | 195,369 | -0.3% | -10% |
| Merck & Co. Inc. | MRK | 111.18 | -1.97 | 4,065,413 | 280,109 | 1.8% | 7.7% |
| Microsoft Corp | MSFT | 427.97 | 4.53 | 30,738,443 | 3,041,426 | -1.4% | -15.3% |
| Nike Inc | NKE | 42.56 | 1.29 | 13,719,667 | 62,227 | -4.8% | -34% |
| Procter & Gamble Co | PG | 142.14 | -0.4 | 3,727,448 | 332,315 | -2.5% | -0.4% |
| Salesforce.com | CRM | 175.7 | 4.85 | 7,304,656 | 137,117 | -7.8% | -36.7% |
| The Boeing Co | BA | 222.31 | -3.01 | 5,613,762 | 180,686 | -3.4% | 5.6% |
| The Coca-Cola Co. | KO | 80.98 | 0.66 | 9,575,152 | 346,135 | 2.6% | 15.1% |
| The Goldman Sachs Group Inc | GS | 952.35 | -1.71 | 989,474 | 285,853 | 3.5% | 10.2% |
| The Home Depot, Inc | HD | 298.87 | -1.8 | 2,949,837 | 303,142 | -4.1% | -11.6% |
| The Walt Disney Co | DIS | 103.2 | -2.11 | 5,257,269 | 183,063 | -2.4% | -7.3% |
| Travelers Companies | TRV | 298.14 | -0.05 | 517,188 | 63,431 | 0.1% | 2.8% |
| UnitedHealth | UNH | 392.24 | -1.72 | 3,881,267 | 362,458 | 5% | 20.9% |
| Verizon Communications Inc. | VZ | 46.88 | -0.38 | 8,800,255 | 196,502 | -0.3% | 15.5% |
| Visa | V | 327.06 | 1.41 | 3,396,791 | 578,527 | 1.2% | -8% |
| Wal-Mart Stores Inc. | WMT | 131.13 | -1.01 | 9,394,365 | 1,055,837 | 1.6% | 18.9% |