דאו ג'ונס
52,361.58
0.28%
נכון ל: 26/10/2026
- --
- 0%
- 2.57%
- 8.64%
- 11.73%
- 12.34
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 172.79 | -0.39 | 3,350,608 | 89,457 | 5.3% | 8.3% |
| American Express Co | AXP | 315.05 | 0.58 | 3,478,307 | 211,521 | -0.1% | -15.3% |
| Amgen Inc | AMGN | 444.63 | 1.22 | 2,053,000 | 237,477 | 1.6% | 34.2% |
| Apple | AAPL | 343.91 | -1.1 | 42,743,575 | 5,074,761 | 1.2% | 27.9% |
| Caterpillar Inc | CAT | 692.13 | 0.99 | 2,318,610 | 315,800 | -6% | 19.9% |
| Chevron Corp. | CVX | 232.01 | -0.51 | 6,963,982 | 460,769 | 3.7% | 53% |
| Cisco Systems Inc. | CSCO | 110.24 | 3.51 | 20,458,634 | 419,886 | -0.8% | 38.3% |
| Dow | DOW | 33.99 | 4.23 | 14,064,040 | 23,556 | 9% | 39.5% |
| Honeywell International Inc | HON | 219.28 | -0.85 | 3,256,806 | 70,091 | 4.6% | 13.4% |
| Intel Corp | INTC | 90.47 | 4.04 | 98,744,158 | 438,626 | -3.2% | 135.7% |
| International Business Machine | IBM | 253.44 | -0.05 | 3,748,844 | 238,886 | 9.2% | -14.4% |
| Johnson & Johnson Inc | JNJ | 266.3 | 0.94 | 5,777,444 | 635,756 | 3.2% | 27.5% |
| JPMorgan Chase & Co | JPM | 334.04 | 0.74 | 6,228,555 | 881,403 | -2.4% | 2.9% |
| McDonald's Corp | MCD | 250.83 | 0.95 | 4,738,029 | 175,820 | 2.3% | -18.7% |
| Merck & Co. Inc. | MRK | 140.61 | -3.21 | 13,103,796 | 358,406 | -0.5% | 38% |
| Microsoft Corp | MSFT | 532.6 | 1.54 | 19,021,036 | 3,894,775 | -0.9% | 8.5% |
| Nike Inc | NKE | 37.91 | 1.64 | 24,447,282 | 55,402 | 0.5% | -41.5% |
| Procter & Gamble Co | PG | 159.92 | -0.68 | 9,492,449 | 373,996 | 1% | 12.4% |
| Salesforce.com | CRM | 247.61 | -0.39 | 5,692,123 | 204,573 | 3.3% | -6.2% |
| The Boeing Co | BA | 188.31 | -0.02 | 7,764,327 | 148,866 | -1% | -13.3% |
| The Coca-Cola Co. | KO | 92.7 | -0.01 | 20,503,211 | 398,889 | -1.3% | 32.6% |
| The Goldman Sachs Group Inc | GS | 893.28 | 2.01 | 1,861,503 | 254,972 | -0.6% | -0.4% |
| The Home Depot, Inc | HD | 319.38 | -0.14 | 3,643,047 | 319,091 | 3.3% | -7.1% |
| The Walt Disney Co | DIS | 110.4 | -1.88 | 7,240,551 | 194,287 | 1.7% | -1.1% |
| Travelers Companies | TRV | 400.17 | 0.47 | 1,151,142 | 83,073 | 2.2% | 37.3% |
| UnitedHealth | UNH | 410.7 | -1.77 | 4,587,862 | 375,278 | 4.2% | 26.7% |
| Verizon Communications Inc. | VZ | 43.1 | -3.49 | 45,245,329 | 185,552 | -0.3% | 9.6% |
| Visa | V | 404.16 | -0.92 | 5,299,435 | 727,905 | 1.3% | 16.3% |
| Wal-Mart Stores Inc. | WMT | 120.29 | 0.33 | 16,178,824 | 951,177 | 0.9% | 7.6% |