דאו ג'ונס
53,396.75
-0.12%
נכון ל: 18/08/2026
- --
- -0.51%
- 1.86%
- 11.23%
- 18.94%
- 12.23
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 180.41 | 0.11 | 126,811 | 92,938 | -1.3% | 12.6% |
| American Express Co | AXP | 337.01 | 0.24 | 79,215 | 227,046 | -1.8% | -9.1% |
| Amgen Inc | AMGN | 423.63 | 1.01 | 156,935 | 226,729 | 1% | 28.1% |
| Apple | AAPL | 306.97 | 0.45 | 4,850,203 | 4,459,835 | -0.1% | 12.4% |
| Caterpillar Inc | CAT | 855.77 | -2.94 | 316,727 | 405,277 | 2.9% | 53.9% |
| Chevron Corp. | CVX | 204.49 | 0.88 | 637,496 | 400,489 | 1.3% | 33% |
| Cisco Systems Inc. | CSCO | 111.8 | -0.98 | 1,090,127 | 444,989 | 1.1% | 46.6% |
| Dow | DOW | 31.28 | -0.19 | 240,251 | 22,638 | 0.9% | 34% |
| Honeywell International Inc | HON | 228.81 | -0.28 | 66,674 | 72,722 | -1.9% | 17.6% |
| Intel Corp | INTC | 98.79 | -4.54 | 15,253,089 | 522,004 | 1% | 180.5% |
| International Business Machine | IBM | 232.35 | 1.53 | 394,890 | 215,606 | -2.3% | -22.7% |
| Johnson & Johnson Inc | JNJ | 269.71 | 2.8 | 487,784 | 632,285 | 0.8% | 26.8% |
| JPMorgan Chase & Co | JPM | 361.13 | 0.05 | 358,479 | 959,500 | -0.5% | 12% |
| McDonald's Corp | MCD | 267.42 | 0.71 | 301,619 | 187,900 | -2.7% | -13.1% |
| Merck & Co. Inc. | MRK | 137.58 | 1.18 | 744,186 | 335,821 | 0.1% | 29.2% |
| Microsoft Corp | MSFT | 483.18 | 0.59 | 2,240,785 | 3,566,863 | -3% | -0.7% |
| Nike Inc | NKE | 39.39 | 0.77 | 3,619,278 | 57,970 | -4% | -38.6% |
| Procter & Gamble Co | PG | 143.1 | -0.01 | 1,019,995 | 333,269 | -1% | -0.1% |
| Salesforce.com | CRM | 194.79 | 2 | 709,426 | 156,404 | -2.7% | -27.9% |
| The Boeing Co | BA | 225.54 | -0.18 | 292,850 | 178,584 | -2.5% | 4.1% |
| The Coca-Cola Co. | KO | 88.18 | 1.38 | 1,036,499 | 374,236 | -0.8% | 24.4% |
| The Goldman Sachs Group Inc | GS | 1,037.83 | -1.28 | 138,609 | 306,110 | 1.1% | 19.6% |
| The Home Depot, Inc | HD | 336.71 | -0.35 | 1,375,687 | 336,907 | -0.3% | -1.8% |
| The Walt Disney Co | DIS | 104.24 | 0.71 | 324,359 | 178,712 | -3.1% | -9% |
| Travelers Companies | TRV | 368.53 | 1.1 | 58,086 | 76,030 | -1.6% | 25.7% |
| UnitedHealth | UNH | 396.13 | 0.13 | 209,859 | 359,278 | -1.5% | 19.8% |
| Verizon Communications Inc. | VZ | 48.52 | 0.95 | 764,606 | 199,679 | -0.9% | 18% |
| Visa | V | 361.08 | 0.62 | 1,427,941 | 640,325 | -1.5% | 2.3% |
| Wal-Mart Stores Inc. | WMT | 114.62 | 0.25 | 1,840,712 | 909,847 | -0.8% | 2.6% |