דאו ג'ונס
48,739.41
0.49%
נכון ל: 04/03/2026
- --
- -0.97%
- -0.97%
- 0.91%
- 12.29%
- 16.28
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 160.89 | 1.52 | 3,866,041 | 84,189 | -4.1% | -1% |
| American Express Co | AXP | 311.21 | 1.1 | 4,055,164 | 211,352 | -0.3% | -16.8% |
| Amgen Inc | AMGN | 379.27 | 0.6 | 2,028,437 | 203,007 | -2.9% | 15.2% |
| Apple | AAPL | 262.52 | -0.47 | 39,803,119 | 3,872,151 | -0.2% | -3% |
| Caterpillar Inc | CAT | 731.97 | 1.36 | 2,823,711 | 336,023 | -2.8% | 26.1% |
| Chevron Corp. | CVX | 186.03 | -1.45 | 11,054,382 | 380,092 | 1.1% | 23.9% |
| Cisco Systems Inc. | CSCO | 80.87 | 2.42 | 20,388,106 | 311,883 | -0.6% | 2.5% |
| Dow | DOW | 32.34 | 5.2 | 13,279,485 | 22,057 | 0% | 31.5% |
| Honeywell International Inc | HON | 245.97 | 0.87 | 4,775,081 | 155,011 | 0.1% | 25% |
| Intel Corp | INTC | 45.58 | 5.75 | 96,628,102 | 215,284 | -5.5% | 16.8% |
| International Business Machine | IBM | 250.06 | 1.95 | 6,084,995 | 229,273 | 2.1% | -17.2% |
| Johnson & Johnson Inc | JNJ | 245.3 | -0.59 | 5,767,980 | 594,495 | -0.7% | 19.2% |
| JPMorgan Chase & Co | JPM | 299.39 | -0.29 | 8,055,673 | 817,386 | 0% | -6.8% |
| McDonald's Corp | MCD | 331.74 | -0.13 | 2,455,854 | 236,555 | -2.6% | 8.7% |
| Merck & Co. Inc. | MRK | 120.28 | 0.38 | 6,700,910 | 297,420 | -3.2% | 13.8% |
| Microsoft Corp | MSFT | 405.2 | 0.31 | 35,807,990 | 2,999,435 | 2.8% | -16.5% |
| Nike Inc | NKE | 58.64 | -1.26 | 15,971,331 | 87,920 | -4.5% | -6.8% |
| Procter & Gamble Co | PG | 158.3 | -0.89 | 8,752,716 | 371,189 | -4.5% | 11.5% |
| Salesforce.com | CRM | 193.08 | -1.51 | 11,583,729 | 183,699 | 0.6% | -26% |
| The Boeing Co | BA | 227.31 | 1.42 | 5,068,718 | 176,013 | -1.5% | 3.2% |
| The Coca-Cola Co. | KO | 78.1 | -1.56 | 21,011,847 | 341,290 | -2.7% | 13.5% |
| The Goldman Sachs Group Inc | GS | 867.25 | 0.54 | 2,081,820 | 258,714 | 0.4% | -1.9% |
| The Home Depot, Inc | HD | 369.11 | 0.6 | 4,324,435 | 365,273 | -3.6% | 6.6% |
| The Walt Disney Co | DIS | 103.04 | -0.25 | 9,672,313 | 182,998 | -2.6% | -9.2% |
| Travelers Companies | TRV | 312.03 | 0.34 | 1,315,773 | 69,365 | 0.8% | 7.2% |
| UnitedHealth | UNH | 291.96 | 0.95 | 7,796,033 | 261,978 | -1.4% | -12.4% |
| Verizon Communications Inc. | VZ | 51.2 | 0.65 | 22,815,995 | 214,553 | 1.5% | 24.9% |
| Visa | V | 320.47 | -0.11 | 5,257,934 | 582,361 | 0.2% | -8.5% |
| Wal-Mart Stores Inc. | WMT | 127.81 | -0.08 | 16,434,129 | 1,019,464 | 0% | 14.8% |