דאו ג'ונס
48,578.72
0.24%
נכון ל: 16/04/2026
- --
- 1.38%
- 4.83%
- 1.07%
- 22.46%
- 12.65
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 150.55 | -0.46 | 2,143,933 | 78,647 | 0.2% | -6% |
| American Express Co | AXP | 325.76 | -1 | 2,018,955 | 223,400 | 3.9% | -11.9% |
| Amgen Inc | AMGN | 349.39 | 0.34 | 1,981,741 | 188,346 | -0.5% | 6.7% |
| Apple | AAPL | 263.4 | -1.14 | 43,323,112 | 3,867,012 | 1.1% | -3.1% |
| Caterpillar Inc | CAT | 772.66 | 0.32 | 2,005,066 | 359,511 | -2.3% | 34.9% |
| Chevron Corp. | CVX | 188.15 | 1.75 | 8,013,218 | 375,433 | -0.2% | 23.4% |
| Cisco Systems Inc. | CSCO | 84.5 | 2.6 | 14,608,997 | 333,766 | 2.8% | 9.7% |
| Dow | DOW | 39.92 | 2.78 | 11,306,243 | 28,644 | 2.3% | 70.7% |
| Honeywell International Inc | HON | 229.38 | -1.21 | 2,925,947 | 145,812 | -2.4% | 17.6% |
| Intel Corp | INTC | 68.5 | 5.48 | 108,328,309 | 342,158 | 9.8% | 85.6% |
| International Business Machine | IBM | 251 | 2.53 | 4,817,500 | 235,446 | 8.8% | -15.3% |
| Johnson & Johnson Inc | JNJ | 234.54 | -1.73 | 8,668,883 | 564,915 | -1.6% | 13.3% |
| JPMorgan Chase & Co | JPM | 309.95 | 1.31 | 8,208,612 | 835,944 | 0% | -3.8% |
| McDonald's Corp | MCD | 306.96 | 0.23 | 2,334,795 | 218,064 | 0.4% | 0.4% |
| Merck & Co. Inc. | MRK | 115.46 | -2.07 | 11,399,886 | 285,462 | -4.9% | 9.7% |
| Microsoft Corp | MSFT | 420.26 | 2.2 | 41,642,361 | 3,120,695 | 13.3% | -13.1% |
| Nike Inc | NKE | 45.7 | 0.57 | 21,766,281 | 67,677 | 7.2% | -28.3% |
| Procter & Gamble Co | PG | 143.11 | -0.19 | 6,947,144 | 332,588 | -1.4% | -0.1% |
| Salesforce.com | CRM | 181.22 | 2.04 | 11,866,659 | 167,266 | 9.9% | -31.6% |
| The Boeing Co | BA | 218.88 | -2.26 | 7,089,589 | 171,897 | 0.6% | 0.8% |
| The Coca-Cola Co. | KO | 75.18 | -0.17 | 11,501,936 | 323,586 | -3% | 7.5% |
| The Goldman Sachs Group Inc | GS | 900 | 0.06 | 1,742,311 | 265,491 | -0.9% | 2.4% |
| The Home Depot, Inc | HD | 337.15 | -0.52 | 2,856,722 | 335,636 | -0.1% | -2% |
| The Walt Disney Co | DIS | 103.9 | 0.83 | 8,145,920 | 184,061 | 4.8% | -8.7% |
| Travelers Companies | TRV | 298.84 | -0.16 | 1,555,862 | 64,621 | 0.5% | 3% |
| UnitedHealth | UNH | 316.4 | 0.75 | 5,205,638 | 287,190 | 4% | -4.2% |
| Verizon Communications Inc. | VZ | 46.78 | 3.89 | 26,004,136 | 197,303 | 1.6% | 14.9% |
| Visa | V | 315.1 | -0.26 | 5,695,849 | 571,960 | 3.5% | -10.2% |
| Wal-Mart Stores Inc. | WMT | 124.82 | 0.05 | 18,324,542 | 994,837 | -1.5% | 12% |