דאו ג'ונס
51,176.96
0.49%
נכון ל: 02/10/2026
- --
- -1.74%
- 0.04%
- 5.96%
- 9.66%
- 12.45
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 161.89 | -0.69 | 3,026,392 | 83,490 | -4.5% | 1.1% |
| American Express Co | AXP | 302.78 | 0.23 | 2,779,015 | 204,470 | -2% | -18.2% |
| Amgen Inc | AMGN | 403.04 | -1.04 | 3,510,312 | 217,896 | -2.8% | 23.1% |
| Apple | AAPL | 333.69 | 1.02 | 33,278,552 | 4,869,932 | -2.2% | 22.7% |
| Caterpillar Inc | CAT | 845.42 | 2.31 | 2,387,281 | 388,623 | 2.9% | 47.6% |
| Chevron Corp. | CVX | 206.69 | -0.2 | 6,672,516 | 408,372 | 1.1% | 35.6% |
| Cisco Systems Inc. | CSCO | 112.2 | 3.56 | 17,498,115 | 442,359 | 5.2% | 45.7% |
| Dow | DOW | 27.97 | 1.38 | 7,350,103 | 20,204 | -0.2% | 19.6% |
| Honeywell International Inc | HON | 213.99 | 0.09 | 1,799,288 | 67,822 | 0.7% | 9.7% |
| Intel Corp | INTC | 119.33 | -0.56 | 95,401,476 | 601,901 | -3% | 223.4% |
| International Business Machine | IBM | 222.64 | -1.32 | 7,756,783 | 209,756 | -1.3% | -24.8% |
| Johnson & Johnson Inc | JNJ | 256.03 | -1.02 | 10,942,146 | 617,007 | -5.6% | 23.7% |
| JPMorgan Chase & Co | JPM | 332.38 | -0.24 | 6,664,271 | 883,529 | -3.1% | 3.2% |
| McDonald's Corp | MCD | 231.89 | 0.03 | 6,428,555 | 164,095 | -1.9% | -24.1% |
| Merck & Co. Inc. | MRK | 144.3 | 0.34 | 9,661,871 | 356,395 | -3% | 37.1% |
| Microsoft Corp | MSFT | 517.53 | 0.92 | 17,822,339 | 3,842,945 | 0.3% | 7% |
| Nike Inc | NKE | 33.87 | -3.64 | 142,717,008 | 50,246 | -5.3% | -46.8% |
| Procter & Gamble Co | PG | 144.91 | 0.67 | 6,251,440 | 337,437 | -0.9% | 1.1% |
| Salesforce.com | CRM | 234.69 | -0.84 | 7,905,433 | 193,150 | 0.3% | -11.4% |
| The Boeing Co | BA | 193.56 | 0.67 | 12,642,456 | 152,984 | -2.3% | -10.9% |
| The Coca-Cola Co. | KO | 85.65 | -0.52 | 20,289,525 | 368,513 | -2.5% | 22.5% |
| The Goldman Sachs Group Inc | GS | 902.56 | 0.66 | 1,608,153 | 262,798 | -3.5% | 2.7% |
| The Home Depot, Inc | HD | 282.85 | 0.14 | 4,792,636 | 282,197 | -3.5% | -17.8% |
| The Walt Disney Co | DIS | 102.19 | 0.85 | 6,704,917 | 176,450 | -3.7% | -10.2% |
| Travelers Companies | TRV | 360.38 | -0.35 | 882,425 | 75,168 | -0.7% | 24.2% |
| UnitedHealth | UNH | 371.9 | 1.83 | 3,310,328 | 337,737 | -1.2% | 12.7% |
| Verizon Communications Inc. | VZ | 45.92 | -0.13 | 19,768,010 | 190,788 | -2.5% | 12.7% |
| Visa | V | 360.66 | 0.23 | 4,011,286 | 643,573 | -1.8% | 2.8% |
| Wal-Mart Stores Inc. | WMT | 104.26 | 0 | 23,275,480 | 827,173 | -3.4% | -6.4% |