דאו ג'ונס
49,412.4
0.64%
נכון ל: 26/01/2026
- --
- 0%
- 2.15%
- 2.15%
- 10.17%
- 16.13
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 159.52 | -1.94 | 3,879,918 | 86,420 | -3.1% | 1.6% |
| American Express Co | AXP | 363.25 | 0.43 | 2,055,243 | 249,150 | -0.8% | -2.2% |
| Amgen Inc | AMGN | 349.69 | 1.43 | 3,109,678 | 185,641 | 4.3% | 5.3% |
| Apple | AAPL | 255.41 | 2.97 | 55,033,965 | 3,645,675 | -2.9% | -8.8% |
| Caterpillar Inc | CAT | 635.92 | 1.48 | 2,526,821 | 293,246 | -3.1% | 9.4% |
| Chevron Corp. | CVX | 167.5 | 0.47 | 8,878,764 | 335,694 | 0.3% | 9.4% |
| Cisco Systems Inc. | CSCO | 77.01 | 3.24 | 24,567,333 | 294,712 | -0.8% | -3.2% |
| Dow | DOW | 28.18 | -0.25 | 8,631,723 | 20,079 | 2.5% | 20.8% |
| Honeywell International Inc | HON | 221.16 | -0.14 | 3,693,176 | 140,603 | 0.9% | 13.5% |
| Intel Corp | INTC | 42.49 | -5.72 | 146,894,516 | 215,299 | -4% | 22.1% |
| International Business Machine | IBM | 296.33 | 1.33 | 3,714,464 | 273,355 | -4.3% | -1.3% |
| Johnson & Johnson Inc | JNJ | 221.49 | 0.61 | 6,358,184 | 530,383 | 0.7% | 6.4% |
| JPMorgan Chase & Co | JPM | 301.04 | 1.12 | 11,615,422 | 810,471 | -4.7% | -7.6% |
| McDonald's Corp | MCD | 312.95 | 1.2 | 3,351,684 | 220,232 | 0.6% | 1.2% |
| Merck & Co. Inc. | MRK | 107.4 | -0.72 | 9,746,381 | 268,505 | -0.6% | 2.8% |
| Microsoft Corp | MSFT | 470.28 | 0.93 | 28,611,854 | 3,463,117 | 1.3% | -3.7% |
| Nike Inc | NKE | 64.99 | -0.08 | 14,710,186 | 96,284 | 1% | 2.1% |
| Procter & Gamble Co | PG | 149.49 | -0.44 | 12,449,953 | 350,860 | 3.9% | 4.8% |
| Salesforce.com | CRM | 229.4 | 0.59 | 7,113,056 | 213,683 | 0.4% | -13.9% |
| The Boeing Co | BA | 248.43 | -1.48 | 8,405,184 | 191,659 | 1.8% | 16.1% |
| The Coca-Cola Co. | KO | 72.56 | -0.44 | 13,566,577 | 313,501 | 3.5% | 4.2% |
| The Goldman Sachs Group Inc | GS | 931.86 | 1.41 | 2,624,512 | 275,600 | -4.5% | 4.5% |
| The Home Depot, Inc | HD | 386.53 | 0.72 | 3,897,953 | 382,047 | 0.9% | 11.5% |
| The Walt Disney Co | DIS | 111.31 | 0.3 | 8,654,379 | 198,131 | -0.2% | -2.5% |
| Travelers Companies | TRV | 281.71 | 1.44 | 1,395,139 | 61,948 | 3.1% | -4.3% |
| UnitedHealth | UNH | 351.64 | -1.3 | 7,829,958 | 322,715 | 7.6% | 7.9% |
| Verizon Communications Inc. | VZ | 39.62 | 0.25 | 20,778,375 | 166,633 | 1.6% | -3% |
| Visa | V | 328.49 | 0.71 | 7,503,422 | 594,215 | -0.6% | -7% |
| Wal-Mart Stores Inc. | WMT | 117.64 | -0.08 | 19,479,290 | 938,644 | -1.6% | 5.7% |