דאו ג'ונס
53,463.05
0.22%
נכון ל: 19/08/2026
- --
- -0.72%
- 1.64%
- 10.99%
- 18.77%
- 12.21
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 180.66 | -0.15 | 2,765,366 | 93,314 | -0.9% | 13% |
| American Express Co | AXP | 339.9 | 0.41 | 2,538,898 | 228,606 | -1.2% | -8.5% |
| Amgen Inc | AMGN | 442.36 | 4.02 | 2,543,424 | 229,919 | 2.4% | 29.9% |
| Apple | AAPL | 316.83 | 2.19 | 50,433,526 | 4,524,634 | 1.3% | 14% |
| Caterpillar Inc | CAT | 816.15 | -2.94 | 4,140,914 | 386,531 | -1.8% | 46.8% |
| Chevron Corp. | CVX | 205.76 | 0.88 | 8,685,536 | 406,495 | 2.9% | 35% |
| Cisco Systems Inc. | CSCO | 110.55 | -0.95 | 18,006,493 | 439,904 | -0.1% | 44.9% |
| Dow | DOW | 31.75 | 1.8 | 6,137,726 | 22,530 | 0.4% | 33.4% |
| Honeywell International Inc | HON | 221.73 | -2.63 | 2,305,420 | 72,170 | -2.7% | 16.7% |
| Intel Corp | INTC | 92.8 | -4.02 | 109,644,294 | 487,679 | -5.7% | 162% |
| International Business Machine | IBM | 237.16 | 1.93 | 5,338,794 | 219,205 | -0.7% | -21.5% |
| Johnson & Johnson Inc | JNJ | 273.41 | 0.85 | 7,725,451 | 653,348 | 4.1% | 31% |
| JPMorgan Chase & Co | JPM | 357.26 | -1.65 | 6,691,591 | 965,588 | 0.1% | 12.7% |
| McDonald's Corp | MCD | 267.45 | 0.17 | 5,347,300 | 188,933 | -2.1% | -12.6% |
| Merck & Co. Inc. | MRK | 152.2 | 12.6 | 32,722,289 | 333,846 | -0.5% | 28.4% |
| Microsoft Corp | MSFT | 484.31 | 0.56 | 19,887,413 | 3,576,368 | -2.8% | -0.4% |
| Nike Inc | NKE | 41.05 | 2.47 | 22,026,763 | 59,409 | -1.6% | -37.1% |
| Procter & Gamble Co | PG | 144.38 | 0.65 | 13,946,258 | 334,038 | -0.8% | 0.1% |
| Salesforce.com | CRM | 206.09 | 5.07 | 17,839,545 | 160,639 | 0% | -26% |
| The Boeing Co | BA | 222.2 | -0.39 | 5,793,569 | 176,300 | -3.7% | 2.7% |
| The Coca-Cola Co. | KO | 90.35 | 1.72 | 15,986,873 | 382,152 | 1.3% | 27% |
| The Goldman Sachs Group Inc | GS | 1,021.65 | -1.81 | 2,743,026 | 302,954 | 0.1% | 18.4% |
| The Home Depot, Inc | HD | 344.3 | 2.02 | 4,968,552 | 336,518 | -0.4% | -1.9% |
| The Walt Disney Co | DIS | 106.93 | 2.87 | 8,039,175 | 179,489 | -2.7% | -8.6% |
| Travelers Companies | TRV | 362.22 | -1.55 | 2,558,447 | 76,743 | -0.7% | 26.8% |
| UnitedHealth | UNH | 388.61 | -1.35 | 5,264,728 | 357,744 | -1.9% | 19.3% |
| Verizon Communications Inc. | VZ | 49.36 | 1.69 | 17,793,499 | 201,673 | 0.1% | 19.2% |
| Visa | V | 365.54 | 0.35 | 5,864,344 | 649,979 | 0% | 3.9% |
| Wal-Mart Stores Inc. | WMT | 114.3 | -0.78 | 34,211,265 | 916,771 | -0.1% | 3.4% |