דאו ג'ונס
47,740.8
0.5%
נכון ל: 09/03/2026
- --
- 0%
- -3.01%
- -1.17%
- 11.56%
- 16.25
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 151.63 | -1.16 | 6,235,129 | 81,496 | -7.2% | -4.2% |
| American Express Co | AXP | 305.38 | 1.46 | 4,694,983 | 206,670 | -2.6% | -18.6% |
| Amgen Inc | AMGN | 376.97 | 2.01 | 2,720,112 | 198,985 | -4.8% | 12.9% |
| Apple | AAPL | 259.88 | 0.94 | 38,218,533 | 3,779,806 | -2.5% | -5.3% |
| Caterpillar Inc | CAT | 704.82 | 3.51 | 3,584,373 | 316,816 | -8.3% | 18.9% |
| Chevron Corp. | CVX | 189.44 | -0.26 | 15,987,487 | 382,448 | 1.7% | 24.6% |
| Cisco Systems Inc. | CSCO | 76.21 | -3.09 | 32,855,943 | 310,619 | -1% | 2.1% |
| Dow | DOW | 34.31 | 3.09 | 28,495,468 | 23,879 | 8.3% | 42.3% |
| Honeywell International Inc | HON | 237.59 | 0.98 | 3,405,360 | 149,569 | -3.4% | 20.6% |
| Intel Corp | INTC | 45.58 | 4.97 | 82,937,382 | 216,883 | -4.8% | 17.7% |
| International Business Machine | IBM | 253.33 | -2.13 | 6,126,567 | 241,957 | 7.8% | -12.6% |
| Johnson & Johnson Inc | JNJ | 242.59 | 0.91 | 7,844,028 | 579,196 | -3.2% | 16.2% |
| JPMorgan Chase & Co | JPM | 289.92 | 0.15 | 12,241,052 | 788,040 | -3.6% | -10.2% |
| McDonald's Corp | MCD | 330.8 | 0.84 | 3,407,454 | 233,628 | -3.8% | 7.3% |
| Merck & Co. Inc. | MRK | 117.11 | 1.14 | 8,321,571 | 287,393 | -6.5% | 10% |
| Microsoft Corp | MSFT | 409.41 | 0.11 | 30,131,854 | 3,036,786 | 4.1% | -15.4% |
| Nike Inc | NKE | 56.53 | -0.84 | 18,053,116 | 84,396 | -8.3% | -10.5% |
| Procter & Gamble Co | PG | 155.22 | 1.03 | 12,494,929 | 357,036 | -8.1% | 7.2% |
| Salesforce.com | CRM | 198.79 | -1.64 | 10,754,797 | 189,377 | 3.8% | -23.7% |
| The Boeing Co | BA | 225 | -2.64 | 8,400,123 | 181,502 | 1.6% | 6.4% |
| The Coca-Cola Co. | KO | 77.8 | 0.99 | 18,554,053 | 331,396 | -5.5% | 10.2% |
| The Goldman Sachs Group Inc | GS | 832.03 | 1.29 | 3,258,185 | 246,368 | -4.4% | -6.6% |
| The Home Depot, Inc | HD | 353.56 | -1.22 | 4,224,458 | 356,313 | -6% | 4% |
| The Walt Disney Co | DIS | 101.66 | 0.12 | 11,715,052 | 179,880 | -4.2% | -10.7% |
| Travelers Companies | TRV | 303.19 | -1.02 | 1,734,941 | 68,326 | -0.8% | 5.6% |
| UnitedHealth | UNH | 285.17 | 0.32 | 10,348,846 | 259,505 | -2.3% | -13.2% |
| Verizon Communications Inc. | VZ | 50.45 | -1.31 | 29,057,377 | 215,608 | 2% | 25.5% |
| Visa | V | 315.97 | -0.44 | 8,381,514 | 576,062 | -0.9% | -9.5% |
| Wal-Mart Stores Inc. | WMT | 124.34 | 0.44 | 19,375,938 | 986,707 | -3.2% | 11.1% |