דאו ג'ונס
51,349.98
-0.31%
נכון ל: 24/09/2026
- --
- -0.64%
- -3.45%
- 6.84%
- 11.34%
- 12.38
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 167.52 | -1.63 | 2,431,010 | 86,393 | 1% | 4.6% |
| American Express Co | AXP | 305.66 | 1.23 | 3,955,301 | 206,415 | -1.9% | -17.4% |
| Amgen Inc | AMGN | 406.04 | -0.01 | 2,525,238 | 219,517 | 5.3% | 24.1% |
| Apple | AAPL | 335.92 | -0.33 | 24,733,098 | 4,902,477 | -0.1% | 23.6% |
| Caterpillar Inc | CAT | 805.25 | -0.83 | 2,198,321 | 370,157 | -0.5% | 40.6% |
| Chevron Corp. | CVX | 205.65 | 0.07 | 9,387,779 | 406,317 | -1.8% | 34.9% |
| Cisco Systems Inc. | CSCO | 106.97 | 0.51 | 32,362,194 | 421,739 | -2.3% | 38.9% |
| Dow | DOW | 28.56 | -0.31 | 7,250,644 | 20,630 | -0.6% | 22.2% |
| Honeywell International Inc | HON | 211.79 | -0.37 | 2,144,863 | 67,125 | 2.6% | 8.6% |
| Intel Corp | INTC | 127.39 | 3.91 | 119,296,710 | 642,555 | 17.3% | 245.2% |
| International Business Machine | IBM | 227.06 | -2.45 | 4,149,575 | 213,920 | -1.1% | -23.3% |
| Johnson & Johnson Inc | JNJ | 270.68 | 0.56 | 6,323,724 | 652,312 | 0.3% | 30.8% |
| JPMorgan Chase & Co | JPM | 338.56 | 0.31 | 6,941,733 | 899,957 | -3.2% | 5.1% |
| McDonald's Corp | MCD | 237.02 | -0.55 | 7,387,514 | 167,725 | -4.5% | -22.4% |
| Merck & Co. Inc. | MRK | 147.98 | -0.07 | 10,312,766 | 365,484 | 0.8% | 40.6% |
| Microsoft Corp | MSFT | 497.93 | -0.53 | 16,657,643 | 3,697,404 | 0.8% | 3% |
| Nike Inc | NKE | 35.99 | -0.17 | 39,238,494 | 53,391 | 1.4% | -43.5% |
| Procter & Gamble Co | PG | 145.68 | -1.16 | 7,430,956 | 339,230 | -0.5% | 1.7% |
| Salesforce.com | CRM | 238.22 | 0.27 | 11,073,957 | 196,055 | 0.1% | -10.1% |
| The Boeing Co | BA | 196.8 | -1.57 | 9,625,000 | 155,545 | -0.7% | -9.4% |
| The Coca-Cola Co. | KO | 88.1 | 0.01 | 13,169,045 | 379,055 | -0.2% | 26% |
| The Goldman Sachs Group Inc | GS | 923.29 | -1.4 | 2,354,548 | 268,834 | -2% | 5% |
| The Home Depot, Inc | HD | 292.18 | -1.53 | 7,058,956 | 291,505 | -2.6% | -15.1% |
| The Walt Disney Co | DIS | 105.56 | 2.03 | 7,886,115 | 182,269 | 2.8% | -7.2% |
| Travelers Companies | TRV | 362.39 | 0.55 | 1,053,645 | 75,587 | -3.3% | 24.9% |
| UnitedHealth | UNH | 375.01 | 1 | 4,652,198 | 340,562 | -0.5% | 13.6% |
| Verizon Communications Inc. | VZ | 47.32 | 1.72 | 21,043,680 | 196,604 | -1.6% | 16.2% |
| Visa | V | 367.98 | 1.79 | 4,417,575 | 656,635 | -0.1% | 4.9% |
| Wal-Mart Stores Inc. | WMT | 107.59 | -2.66 | 26,173,957 | 853,592 | 0.8% | -3.4% |