דאו ג'ונס
51,572.2
0.59%
נכון ל: 06/10/2026
- --
- 0%
- 0.53%
- 6.48%
- 10.01%
- 12.45
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 164.18 | 0.61 | 717,997 | 84,160 | 0.8% | 1.9% |
| American Express Co | AXP | 305.27 | 0.41 | 602,699 | 205,308 | 0.4% | -17.8% |
| Amgen Inc | AMGN | 401.86 | -0.28 | 698,703 | 217,863 | 0% | 23.1% |
| Apple | AAPL | 331.83 | -0.32 | 10,841,291 | 4,858,257 | -0.2% | 22.4% |
| Caterpillar Inc | CAT | 865.24 | 2.02 | 874,650 | 389,873 | 0.3% | 48.1% |
| Chevron Corp. | CVX | 208.42 | 0.94 | 1,929,075 | 407,937 | -0.1% | 35.5% |
| Cisco Systems Inc. | CSCO | 116.02 | 2.83 | 6,832,689 | 444,803 | 0.6% | 46.5% |
| Dow | DOW | 28.32 | -0.68 | 3,001,177 | 20,594 | 1.9% | 21.9% |
| Honeywell International Inc | HON | 211.35 | -1.3 | 715,295 | 67,870 | 0.1% | 9.8% |
| Intel Corp | INTC | 113.25 | -2.53 | 50,920,262 | 586,062 | -2.6% | 214.9% |
| International Business Machine | IBM | 222.97 | 0.63 | 1,594,542 | 208,757 | -0.5% | -25.2% |
| Johnson & Johnson Inc | JNJ | 254.51 | 0.62 | 2,227,030 | 609,536 | -1.2% | 22.2% |
| JPMorgan Chase & Co | JPM | 331.46 | 0.22 | 1,600,194 | 883,529 | 0% | 3.2% |
| McDonald's Corp | MCD | 233.07 | 0.01 | 2,009,108 | 164,908 | 0.5% | -23.8% |
| Merck & Co. Inc. | MRK | 141.79 | 1.61 | 3,486,669 | 344,269 | -3.3% | 32.6% |
| Microsoft Corp | MSFT | 532.39 | 1.37 | 8,503,163 | 3,899,750 | 1.5% | 8.6% |
| Nike Inc | NKE | 34.35 | 1.13 | 28,066,772 | 50,380 | 0.3% | -46.7% |
| Procter & Gamble Co | PG | 149.53 | 2.46 | 2,416,514 | 338,970 | 0.7% | 1.8% |
| Salesforce.com | CRM | 226.83 | -1.29 | 2,019,873 | 189,117 | -2.1% | -13.3% |
| The Boeing Co | BA | 190.73 | -1.03 | 3,434,068 | 152,320 | -0.4% | -11.2% |
| The Coca-Cola Co. | KO | 87.13 | 0.71 | 3,466,591 | 372,214 | 1% | 23.7% |
| The Goldman Sachs Group Inc | GS | 899.48 | 0.67 | 645,914 | 260,149 | -1% | 1.6% |
| The Home Depot, Inc | HD | 286.41 | 1.87 | 1,578,406 | 280,501 | -0.6% | -18.3% |
| The Walt Disney Co | DIS | 103.78 | 0.16 | 1,742,900 | 178,902 | 1.4% | -8.9% |
| Travelers Companies | TRV | 360.77 | 0.02 | 254,437 | 75,235 | 0.1% | 24.4% |
| UnitedHealth | UNH | 376.2 | -0.63 | 1,582,461 | 339,813 | 1.8% | 14.7% |
| Verizon Communications Inc. | VZ | 45.53 | -0.71 | 8,383,328 | 190,497 | -0.2% | 12.6% |
| Visa | V | 371.04 | 0.36 | 1,557,910 | 659,722 | 2.5% | 5.4% |
| Wal-Mart Stores Inc. | WMT | 106.78 | 1.62 | 8,385,264 | 833,599 | 0.8% | -5.7% |