דאו ג'ונס
45,988.36
-0.22%
נכון ל: 19/11/2025
- --
- -2.88%
- -3.09%
- 8.34%
- 6.23%
- 16.29
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 166.45 | 0.4 | 478,255 | 88,073 | -1.1% | 28.4% |
| American Express Co | AXP | 342.14 | 0.43 | 549,363 | 234,664 | -4.6% | 14.8% |
| Amgen Inc | AMGN | 344.01 | 0.01 | 427,101 | 185,232 | 2.2% | 32% |
| Apple | AAPL | 270.27 | 1.06 | 11,045,835 | 3,951,787 | -1.8% | 6.8% |
| Caterpillar Inc | CAT | 556.18 | 1.7 | 462,896 | 255,929 | -1.3% | 50.8% |
| Chevron Corp. | CVX | 150.98 | -1.72 | 1,730,533 | 309,317 | -2.5% | 6.1% |
| Cisco Systems Inc. | CSCO | 78.21 | 1.08 | 5,442,444 | 304,894 | -0.8% | 30.7% |
| Dow | DOW | 21.53 | -1.46 | 4,499,429 | 15,530 | -4.7% | -45.6% |
| Honeywell International Inc | HON | 189.39 | -1.08 | 572,439 | 121,550 | -3.8% | -15.2% |
| Intel Corp | INTC | 35.08 | 2.2 | 20,513,116 | 150,262 | -3.4% | 71.2% |
| International Business Machine | IBM | 289.31 | -0.22 | 1,162,215 | 271,028 | -5.1% | 31.9% |
| Johnson & Johnson Inc | JNJ | 201.93 | 0.97 | 3,774,523 | 481,860 | 2.1% | 38.3% |
| JPMorgan Chase & Co | JPM | 302.36 | 0.98 | 1,240,654 | 815,072 | -1.4% | 24.9% |
| McDonald's Corp | MCD | 302.5 | -0.69 | 353,038 | 216,914 | -0.8% | 5.1% |
| Merck & Co. Inc. | MRK | 96.37 | -0.06 | 5,059,056 | 240,861 | 3.8% | -3.1% |
| Microsoft Corp | MSFT | 488.35 | -1.1 | 5,650,213 | 3,670,035 | -3.2% | 17.2% |
| Nike Inc | NKE | 62.72 | 0.37 | 2,383,971 | 92,373 | -2.6% | -17.4% |
| Procter & Gamble Co | PG | 146 | -0.68 | 1,593,055 | 343,476 | -0.5% | -12.3% |
| Salesforce.com | CRM | 228.07 | -2.33 | 2,387,077 | 222,292 | -4.2% | -30.2% |
| The Boeing Co | BA | 183.42 | -3.27 | 4,251,424 | 144,138 | -2.5% | 7.1% |
| The Coca-Cola Co. | KO | 70.96 | -0.37 | 2,613,159 | 306,361 | 0.1% | 14.4% |
| The Goldman Sachs Group Inc | GS | 779.34 | 0.39 | 421,285 | 232,836 | -1.8% | 35.6% |
| The Home Depot, Inc | HD | 333.56 | -0.87 | 2,865,416 | 334,929 | -7.1% | -13.5% |
| The Walt Disney Co | DIS | 106.35 | 0.06 | 2,541,638 | 191,084 | 0.5% | -4.6% |
| Travelers Companies | TRV | 285.33 | -0.53 | 223,934 | 63,985 | -0.2% | 19.1% |
| UnitedHealth | UNH | 305.33 | -2.63 | 2,675,261 | 284,053 | -2.6% | -38% |
| Verizon Communications Inc. | VZ | 41.1 | -0.93 | 6,030,583 | 174,898 | 1% | 3.7% |
| Visa | V | 320.87 | -0.1 | 1,999,421 | 585,106 | -2.7% | 1.6% |
| Wal-Mart Stores Inc. | WMT | 100.19 | -1.18 | 5,497,555 | 808,367 | -1.1% | 12.2% |