דאו ג'ונס
49,230.71
-0.16%
נכון ל: 24/04/2026
- --
- -0.28%
- 6.41%
- 2.59%
- 24.5%
- 12.15
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 145.99 | 0.79 | 5,930,968 | 76,265 | -5.5% | -8.8% |
| American Express Co | AXP | 314.08 | -1.4 | 2,968,073 | 215,390 | -5.3% | -15.1% |
| Amgen Inc | AMGN | 344.55 | -1.17 | 2,201,408 | 185,737 | -3% | 5.3% |
| Apple | AAPL | 271.06 | -0.87 | 38,157,110 | 3,979,470 | 0.3% | -0.3% |
| Caterpillar Inc | CAT | 830.79 | -0.53 | 2,253,922 | 386,558 | 4.5% | 45% |
| Chevron Corp. | CVX | 185.21 | -1.27 | 9,626,654 | 369,566 | 0.7% | 21.5% |
| Cisco Systems Inc. | CSCO | 89.01 | 0.47 | 18,969,943 | 351,580 | 3.2% | 15.6% |
| Dow | DOW | 38.66 | 0.34 | 12,672,412 | 27,740 | 8.6% | 65.4% |
| Honeywell International Inc | HON | 213.17 | -0.55 | 4,607,586 | 135,508 | -8.7% | 9.3% |
| Intel Corp | INTC | 82.54 | 23.6 | 281,405,214 | 412,287 | 20.5% | 123.7% |
| International Business Machine | IBM | 231.98 | 0.39 | 9,816,859 | 217,604 | -8.5% | -21.7% |
| Johnson & Johnson Inc | JNJ | 227.5 | -1.37 | 6,067,521 | 547,959 | -2.9% | 9.9% |
| JPMorgan Chase & Co | JPM | 308.28 | -1.09 | 5,215,321 | 826,875 | -0.6% | -4.3% |
| McDonald's Corp | MCD | 299.36 | -1.05 | 3,847,761 | 212,665 | -3.9% | -2.1% |
| Merck & Co. Inc. | MRK | 111.9 | -2.37 | 7,060,014 | 276,660 | -6% | 6.3% |
| Microsoft Corp | MSFT | 424.62 | 2.13 | 27,457,404 | 3,153,071 | 0.4% | -12.2% |
| Nike Inc | NKE | 44.69 | -0.2 | 15,884,984 | 66,181 | -2.9% | -29.9% |
| Procter & Gamble Co | PG | 148.18 | 2.46 | 13,786,243 | 344,370 | 0.9% | 3.4% |
| Salesforce.com | CRM | 178.16 | 2.8 | 10,817,611 | 164,442 | -2.2% | -32.7% |
| The Boeing Co | BA | 232.44 | -0.73 | 5,732,696 | 182,547 | 4.1% | 7.1% |
| The Coca-Cola Co. | KO | 76.63 | 0.46 | 12,008,675 | 329,827 | 1.2% | 9.6% |
| The Goldman Sachs Group Inc | GS | 926.91 | -0.47 | 1,263,285 | 273,429 | 0.1% | 5.5% |
| The Home Depot, Inc | HD | 335.89 | -1.26 | 3,255,912 | 334,382 | -3.9% | -2.4% |
| The Walt Disney Co | DIS | 102.6 | -1.01 | 5,974,471 | 181,758 | -3.5% | -9.8% |
| Travelers Companies | TRV | 302.73 | -1.5 | 1,694,386 | 64,376 | 0.6% | 4.4% |
| UnitedHealth | UNH | 354.92 | 0.1 | 8,554,577 | 322,154 | 9.3% | 7.5% |
| Verizon Communications Inc. | VZ | 46.38 | -1.78 | 26,602,327 | 195,616 | -0.4% | 13.9% |
| Visa | V | 309.42 | 0.17 | 5,616,898 | 561,650 | -2.4% | -11.8% |
| Wal-Mart Stores Inc. | WMT | 129.92 | -1.6 | 16,016,319 | 1,035,484 | 1.9% | 16.6% |