דאו ג'ונס
49,686.12
0.32%
נכון ל: 18/05/2026
- --
- 0%
- -0.25%
- 3.04%
- 17.02%
- 11.95
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 152.53 | 4.32 | 5,519,269 | 76,264 | 2% | -8.7% |
| American Express Co | AXP | 312.24 | -0.4 | 2,273,313 | 213,897 | -0.8% | -15.3% |
| Amgen Inc | AMGN | 324.39 | -0.59 | 2,030,083 | 176,106 | -1.6% | -0.3% |
| Apple | AAPL | 297.84 | -0.8 | 34,464,341 | 4,409,586 | 2.4% | 10.4% |
| Caterpillar Inc | CAT | 863.95 | -2.74 | 2,718,700 | 409,147 | -1% | 55.1% |
| Chevron Corp. | CVX | 196.12 | 2.63 | 9,858,849 | 380,595 | 5.2% | 25.4% |
| Cisco Systems Inc. | CSCO | 118.88 | 0.57 | 24,749,948 | 466,916 | 22.4% | 53.5% |
| Dow | DOW | 38.56 | -0.49 | 8,719,362 | 27,929 | 5.1% | 65.7% |
| Honeywell International Inc | HON | 217.23 | 1.87 | 5,846,085 | 135,120 | 0.1% | 9.3% |
| Intel Corp | INTC | 108.17 | -0.55 | 144,863,768 | 546,678 | -12.9% | 194.8% |
| International Business Machine | IBM | 222.75 | 1.57 | 5,943,783 | 206,118 | -4.6% | -26% |
| Johnson & Johnson Inc | JNJ | 228.92 | 0.97 | 10,139,370 | 545,741 | 2.4% | 9.5% |
| JPMorgan Chase & Co | JPM | 300.73 | 0.98 | 7,543,765 | 797,985 | -1.4% | -7.6% |
| McDonald's Corp | MCD | 282.47 | 2.2 | 3,964,738 | 196,378 | 0.2% | -9.6% |
| Merck & Co. Inc. | MRK | 112.56 | 1.06 | 8,046,517 | 275,095 | 0% | 5.8% |
| Microsoft Corp | MSFT | 423.54 | 0.38 | 32,507,476 | 3,134,207 | 1.6% | -12.8% |
| Nike Inc | NKE | 42.57 | 1.65 | 18,677,111 | 62,020 | -5.1% | -34.3% |
| Procter & Gamble Co | PG | 142.39 | 0.58 | 7,730,662 | 329,660 | -3.3% | -1.2% |
| Salesforce.com | CRM | 179.48 | 3.44 | 13,657,610 | 141,969 | -4.6% | -34.5% |
| The Boeing Co | BA | 220.61 | 0.05 | 6,561,379 | 173,812 | -7.1% | 1.6% |
| The Coca-Cola Co. | KO | 81.2 | 0.47 | 12,371,098 | 347,726 | 3.1% | 15.6% |
| The Goldman Sachs Group Inc | GS | 946.36 | -0.22 | 1,508,030 | 279,808 | 1.3% | 7.9% |
| The Home Depot, Inc | HD | 299.81 | 0.77 | 6,348,218 | 296,329 | -6.3% | -13.5% |
| The Walt Disney Co | DIS | 103.91 | 1.16 | 9,034,978 | 178,374 | -4.9% | -9.7% |
| Travelers Companies | TRV | 305.99 | 2.08 | 1,228,535 | 63,744 | 0.6% | 3.3% |
| UnitedHealth | UNH | 391.13 | -0.69 | 8,395,935 | 357,699 | 3.7% | 19.3% |
| Verizon Communications Inc. | VZ | 46.76 | 0.84 | 25,426,101 | 193,621 | -1.8% | 13.8% |
| Visa | V | 332.64 | 2.12 | 5,304,569 | 584,321 | 2.2% | -7.1% |
| Wal-Mart Stores Inc. | WMT | 133.34 | 1.44 | 17,178,228 | 1,047,787 | 0.8% | 18% |