דאו ג'ונס
48,710.97
-0.04%
נכון ל: 26/12/2025
- --
- -0.04%
- 2.08%
- 14.49%
- 12.43%
- 16.18
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 162.08 | 1.09 | 1,245,725 | 86,102 | 0.1% | 25.6% |
| American Express Co | AXP | 381.05 | -0.54 | 1,114,884 | 262,486 | 1.2% | 28.4% |
| Amgen Inc | AMGN | 332.93 | -0.31 | 792,583 | 179,276 | 1.7% | 27.7% |
| Apple | AAPL | 273.4 | -0.15 | 21,521,802 | 4,039,854 | -0.1% | 9.2% |
| Caterpillar Inc | CAT | 583 | -0.13 | 954,395 | 272,832 | 1.2% | 60.7% |
| Chevron Corp. | CVX | 150.02 | -0.32 | 3,706,915 | 302,068 | 1.5% | 3.6% |
| Cisco Systems Inc. | CSCO | 78.16 | 0.18 | 10,158,005 | 308,817 | -0.3% | 32% |
| Dow | DOW | 23.29 | 1 | 8,930,534 | 16,554 | 0.1% | -42% |
| Honeywell International Inc | HON | 197.37 | 0.22 | 1,457,910 | 125,308 | -0.9% | -12.6% |
| Intel Corp | INTC | 36.2 | 0.11 | 28,779,396 | 172,529 | -1.7% | 80.5% |
| International Business Machine | IBM | 305.09 | 0.17 | 2,814,732 | 285,180 | 1.4% | 38.8% |
| Johnson & Johnson Inc | JNJ | 207.63 | -0.07 | 2,316,730 | 500,243 | 0.6% | 43.6% |
| JPMorgan Chase & Co | JPM | 327.91 | -0.38 | 4,158,293 | 892,656 | 3.4% | 36.8% |
| McDonald's Corp | MCD | 310.68 | -0.85 | 1,308,854 | 221,251 | -1.6% | 7.2% |
| Merck & Co. Inc. | MRK | 106.78 | 0.31 | 6,280,701 | 266,713 | 5.6% | 7.3% |
| Microsoft Corp | MSFT | 487.71 | -0.06 | 8,842,175 | 3,624,846 | 0.4% | 15.7% |
| Nike Inc | NKE | 60.93 | 1.55 | 22,303,556 | 90,067 | 3.8% | -19.5% |
| Procter & Gamble Co | PG | 144.74 | 0.17 | 4,711,505 | 338,218 | 0.2% | -13.7% |
| Salesforce.com | CRM | 266.08 | 0.31 | 2,456,402 | 249,317 | 2.4% | -20.4% |
| The Boeing Co | BA | 216.44 | -0.79 | 2,801,514 | 164,516 | 1.1% | 22.3% |
| The Coca-Cola Co. | KO | 69.87 | -0.34 | 5,711,350 | 300,553 | -0.3% | 12.2% |
| The Goldman Sachs Group Inc | GS | 907.04 | -0.41 | 995,328 | 272,049 | 1.5% | 58.4% |
| The Home Depot, Inc | HD | 349.78 | 0.7 | 1,786,872 | 348,209 | 1.4% | -10.1% |
| The Walt Disney Co | DIS | 113.56 | -0.8 | 5,428,886 | 206,793 | 2.1% | 2% |
| Travelers Companies | TRV | 292.12 | -0.59 | 471,123 | 65,160 | -0.3% | 21.3% |
| UnitedHealth | UNH | 331.83 | 1.3 | 4,359,289 | 300,585 | 1.3% | -34.4% |
| Verizon Communications Inc. | VZ | 40.48 | 0.4 | 11,875,428 | 170,681 | 1.7% | 1.2% |
| Visa | V | 355 | -0.04 | 2,016,968 | 646,718 | 1.6% | 12.3% |
| Wal-Mart Stores Inc. | WMT | 111.74 | 0.12 | 9,003,791 | 890,886 | -2.3% | 23.7% |