דאו ג'ונס
51,126.15
-0.44%
נכון ל: 30/09/2026
- --
- -0.92%
- -3.45%
- 6.84%
- 10.87%
- 12.42
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 165.45 | -1.8 | 1,448,917 | 86,894 | -0.6% | 5.2% |
| American Express Co | AXP | 304.64 | -0.25 | 1,624,685 | 206,240 | -1.1% | -17.4% |
| Amgen Inc | AMGN | 421.37 | -0.54 | 1,008,264 | 229,032 | 2.2% | 29.4% |
| Apple | AAPL | 336.18 | 2.06 | 24,141,535 | 4,807,323 | -3.4% | 21.2% |
| Caterpillar Inc | CAT | 815.14 | -1.39 | 952,677 | 379,990 | 0.6% | 44.3% |
| Chevron Corp. | CVX | 205.77 | 0.68 | 2,524,601 | 403,808 | 0% | 34.1% |
| Cisco Systems Inc. | CSCO | 107.88 | 0.88 | 5,195,206 | 421,621 | 0.2% | 38.8% |
| Dow | DOW | 27.61 | -0.02 | 4,400,875 | 19,944 | -1.5% | 18.1% |
| Honeywell International Inc | HON | 210.71 | 0.27 | 703,239 | 66,599 | -1.1% | 7.7% |
| Intel Corp | INTC | 118.94 | 2.59 | 63,666,242 | 584,751 | -5.7% | 214.2% |
| International Business Machine | IBM | 220.23 | 0.11 | 2,091,669 | 207,259 | -2.4% | -25.7% |
| Johnson & Johnson Inc | JNJ | 265.81 | -0.66 | 2,052,269 | 644,817 | -1.3% | 29.3% |
| JPMorgan Chase & Co | JPM | 331.92 | -0.91 | 2,704,793 | 890,440 | -2.4% | 4% |
| McDonald's Corp | MCD | 231.88 | -0.9 | 2,860,176 | 165,574 | -1.1% | -23.4% |
| Merck & Co. Inc. | MRK | 145.91 | -2.26 | 4,681,780 | 368,695 | 0.3% | 41.8% |
| Microsoft Corp | MSFT | 517.57 | 1.69 | 11,534,656 | 3,779,308 | -1.4% | 5.2% |
| Nike Inc | NKE | 35.29 | -1.55 | 26,096,925 | 53,169 | 0.3% | -43.7% |
| Procter & Gamble Co | PG | 146.14 | -1.47 | 3,533,613 | 345,378 | 1.4% | 3.5% |
| Salesforce.com | CRM | 228.78 | 1.54 | 5,311,890 | 185,430 | -3.7% | -14.9% |
| The Boeing Co | BA | 185.9 | -0.95 | 8,605,632 | 148,337 | -5.2% | -13.6% |
| The Coca-Cola Co. | KO | 86.34 | -0.58 | 6,448,962 | 373,633 | -1.1% | 24.2% |
| The Goldman Sachs Group Inc | GS | 904 | -1.34 | 826,000 | 266,782 | -2.1% | 4.2% |
| The Home Depot, Inc | HD | 284.68 | -1.17 | 2,959,614 | 287,375 | -1.8% | -16.3% |
| The Walt Disney Co | DIS | 105.44 | 0.02 | 3,814,652 | 182,010 | -0.7% | -7.3% |
| Travelers Companies | TRV | 357.54 | -1.56 | 368,367 | 75,758 | 0% | 25.2% |
| UnitedHealth | UNH | 368.38 | -1.75 | 2,472,409 | 340,498 | -0.4% | 13.6% |
| Verizon Communications Inc. | VZ | 46.06 | 0.17 | 9,155,762 | 191,037 | -2.3% | 12.9% |
| Visa | V | 360.24 | -1.54 | 3,005,392 | 652,887 | -0.4% | 4.3% |
| Wal-Mart Stores Inc. | WMT | 104.67 | -2 | 11,545,358 | 847,324 | -1.1% | -4.1% |