דאו ג'ונס
53,951.72
0.34%
נכון ל: 13/08/2026
- --
- -0.49%
- 2.45%
- 11.87%
- 20.94%
- 12.22
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 182.1 | -0.91 | 170,797 | 94,779 | 0.5% | 14.8% |
| American Express Co | AXP | 343.94 | -0.04 | 105,522 | 232,361 | 0.9% | -7% |
| Amgen Inc | AMGN | 416.66 | 0.11 | 113,431 | 224,999 | 1.3% | 27.2% |
| Apple | AAPL | 304.55 | 0.76 | 7,495,584 | 4,411,091 | -3.5% | 11.2% |
| Caterpillar Inc | CAT | 850.26 | -0.62 | 193,725 | 393,302 | 1.6% | 49.4% |
| Chevron Corp. | CVX | 194.59 | -1.02 | 565,871 | 388,436 | 5.4% | 29% |
| Cisco Systems Inc. | CSCO | 114.3 | -7.73 | 16,240,482 | 488,266 | 2% | 60.8% |
| Dow | DOW | 30.41 | -0.54 | 450,860 | 22,082 | 4.2% | 30.8% |
| Honeywell International Inc | HON | 233.81 | -0.65 | 98,435 | 74,589 | -4.4% | 20.6% |
| Intel Corp | INTC | 104.62 | 3.64 | 20,035,441 | 509,192 | -0.7% | 173.6% |
| International Business Machine | IBM | 238.49 | 1.06 | 533,419 | 222,324 | -0.5% | -20.3% |
| Johnson & Johnson Inc | JNJ | 260.09 | -0.3 | 349,693 | 628,647 | 0.6% | 26% |
| JPMorgan Chase & Co | JPM | 362.65 | -0.69 | 724,151 | 978,503 | 2.1% | 13.3% |
| McDonald's Corp | MCD | 276.94 | 0.45 | 371,627 | 195,888 | 0.4% | -9.8% |
| Merck & Co. Inc. | MRK | 133.69 | 0.58 | 579,468 | 328,288 | 3.4% | 26.3% |
| Microsoft Corp | MSFT | 499.7 | 1.48 | 2,911,584 | 3,656,564 | -1.5% | 1.8% |
| Nike Inc | NKE | 40.66 | 0.37 | 2,836,001 | 60,076 | -2.9% | -36.4% |
| Procter & Gamble Co | PG | 145.42 | 0.93 | 586,253 | 335,505 | -1.2% | 0.5% |
| Salesforce.com | CRM | 195.53 | 1.14 | 1,251,183 | 158,329 | 0.3% | -27% |
| The Boeing Co | BA | 231.02 | -0.08 | 208,634 | 182,734 | -1.4% | 6.5% |
| The Coca-Cola Co. | KO | 87.41 | 0.81 | 739,733 | 373,074 | -0.4% | 24% |
| The Goldman Sachs Group Inc | GS | 1,046.59 | 0.9 | 174,993 | 302,004 | -0.2% | 18% |
| The Home Depot, Inc | HD | 345.36 | 0.56 | 254,348 | 342,441 | -3.4% | -0.2% |
| The Walt Disney Co | DIS | 104.22 | 0.97 | 833,711 | 178,229 | -1.6% | -9.3% |
| Travelers Companies | TRV | 374 | 1.04 | 69,327 | 77,208 | -3.7% | 27.6% |
| UnitedHealth | UNH | 403.38 | -0.54 | 260,697 | 368,332 | -0.4% | 22.9% |
| Verizon Communications Inc. | VZ | 47.32 | 0.72 | 1,130,932 | 195,192 | -0.2% | 15.3% |
| Visa | V | 361.79 | 0.66 | 349,293 | 641,360 | -0.8% | 2.5% |
| Wal-Mart Stores Inc. | WMT | 115.59 | -0.37 | 1,887,707 | 923,217 | 3.7% | 4.1% |