דאו ג'ונס
49,310.32
-0.36%
נכון ל: 23/04/2026
- --
- -0.28%
- 6.41%
- 2.59%
- 24.5%
- 12.15
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 144.84 | -0.64 | 5,138,333 | 75,664 | -6.3% | -9.5% |
| American Express Co | AXP | 318.55 | -4.31 | 4,580,621 | 218,455 | -4% | -13.9% |
| Amgen Inc | AMGN | 348.62 | 0.78 | 2,033,441 | 187,931 | -1.9% | 6.5% |
| Apple | AAPL | 273.43 | 0.1 | 33,399,639 | 4,014,264 | 1.2% | 0.6% |
| Caterpillar Inc | CAT | 835.24 | 3.26 | 2,601,828 | 388,629 | 5.1% | 45.8% |
| Chevron Corp. | CVX | 187.6 | 0.69 | 6,684,691 | 374,335 | 2% | 23.1% |
| Cisco Systems Inc. | CSCO | 88.59 | -1.35 | 21,156,673 | 349,921 | 2.7% | 15% |
| Dow | DOW | 38.53 | -0.72 | 22,976,934 | 27,646 | 8.2% | 64.8% |
| Honeywell International Inc | HON | 214.34 | -2.56 | 8,019,150 | 136,252 | -8.2% | 9.9% |
| Intel Corp | INTC | 66.78 | 2.31 | 155,141,780 | 333,566 | -2.5% | 81% |
| International Business Machine | IBM | 231.08 | -8.25 | 22,297,831 | 216,760 | -8.8% | -22% |
| Johnson & Johnson Inc | JNJ | 230.65 | 2.01 | 7,097,642 | 555,546 | -1.5% | 11.5% |
| JPMorgan Chase & Co | JPM | 311.69 | -0.42 | 6,969,656 | 836,021 | 0.5% | -3.3% |
| McDonald's Corp | MCD | 302.53 | 0.82 | 3,064,344 | 214,917 | -2.8% | -1% |
| Merck & Co. Inc. | MRK | 114.62 | 1.53 | 6,826,250 | 283,385 | -3.7% | 8.9% |
| Microsoft Corp | MSFT | 415.75 | -3.97 | 38,307,959 | 3,087,206 | -1.7% | -14% |
| Nike Inc | NKE | 44.78 | -1.97 | 17,457,508 | 66,314 | -2.7% | -29.7% |
| Procter & Gamble Co | PG | 145.71 | 2 | 11,288,762 | 338,630 | -0.8% | 1.7% |
| Salesforce.com | CRM | 173.3 | -8.69 | 22,719,938 | 159,956 | -4.9% | -34.6% |
| The Boeing Co | BA | 234.15 | 1.24 | 8,087,561 | 183,890 | 4.8% | 7.8% |
| The Coca-Cola Co. | KO | 76.28 | 2.21 | 12,060,271 | 328,321 | 0.7% | 9.1% |
| The Goldman Sachs Group Inc | GS | 931.3 | -0.38 | 1,655,033 | 274,724 | 0.6% | 5.9% |
| The Home Depot, Inc | HD | 340.16 | 0.19 | 2,712,437 | 338,633 | -2.6% | -1.1% |
| The Walt Disney Co | DIS | 103.65 | -1.12 | 6,146,952 | 183,618 | -2.5% | -8.9% |
| Travelers Companies | TRV | 307.33 | 1.87 | 1,188,191 | 65,354 | 2.2% | 6% |
| UnitedHealth | UNH | 354.56 | 0.29 | 7,255,802 | 321,827 | 9.2% | 7.4% |
| Verizon Communications Inc. | VZ | 47.22 | 2.7 | 22,750,193 | 199,159 | 1.4% | 15.9% |
| Visa | V | 308.88 | -0.77 | 7,274,986 | 560,670 | -2.6% | -11.9% |
| Wal-Mart Stores Inc. | WMT | 132.03 | 1.58 | 16,375,999 | 1,052,302 | 3.6% | 18.5% |