דאו ג'ונס
50,135.87
0.04%
נכון ל: 09/02/2026
- --
- 0.04%
- 2.54%
- 4.31%
- 13.16%
- 16.36
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 170.28 | -1.37 | 1,832 | 90,458 | -1.4% | 6.4% |
| American Express Co | AXP | 359.66 | 0.14 | 1,505 | 247,752 | 0.1% | -2.8% |
| Amgen Inc | AMGN | 375.82 | -2.21 | 1,801 | 202,372 | -2.2% | 14.8% |
| Apple | AAPL | 274.62 | -1.17 | 261,366 | 4,031,735 | -1.3% | 1% |
| Caterpillar Inc | CAT | 742.12 | 2.19 | 16,160 | 347,297 | 2.2% | 29.5% |
| Chevron Corp. | CVX | 182.6 | 0.96 | 21,305 | 367,669 | 1% | 19.8% |
| Cisco Systems Inc. | CSCO | 86.78 | 2.31 | 103,546 | 342,876 | 2.3% | 12.7% |
| Dow | DOW | 32.08 | 0.94 | 15,651 | 23,018 | 0.9% | 37.2% |
| Honeywell International Inc | HON | 239.84 | 0.61 | 2,735 | 152,272 | 0.6% | 22.9% |
| Intel Corp | INTC | 50.24 | -0.69 | 1,064,589 | 250,949 | -0.7% | 36.2% |
| International Business Machine | IBM | 296.34 | -0.87 | 14,037 | 277,001 | -0.9% | 0% |
| Johnson & Johnson Inc | JNJ | 238.64 | -0.56 | 9,757 | 574,955 | -0.6% | 15.3% |
| JPMorgan Chase & Co | JPM | 322.1 | -0.09 | 513,576 | 876,840 | -0.1% | 0% |
| McDonald's Corp | MCD | 325.6 | -0.48 | 3,552 | 231,876 | -0.5% | 6.5% |
| Merck & Co. Inc. | MRK | 117.65 | -3.51 | 9,188 | 292,010 | -3.5% | 11.8% |
| Microsoft Corp | MSFT | 413.6 | 3.11 | 507,516 | 3,071,241 | 3.1% | -14.5% |
| Nike Inc | NKE | 62.41 | -2.36 | 48,759 | 92,391 | -2.4% | -2% |
| Procter & Gamble Co | PG | 157.33 | -1.16 | 11,537 | 365,635 | -1.2% | 9.8% |
| Salesforce.com | CRM | 194.03 | 1.4 | 426,707 | 181,806 | 1.4% | -26.8% |
| The Boeing Co | BA | 244.71 | 0.69 | 15,959 | 192,183 | 0.7% | 12.7% |
| The Coca-Cola Co. | KO | 77.97 | -1.34 | 1,047,238 | 335,397 | -1.3% | 11.5% |
| The Goldman Sachs Group Inc | GS | 943.62 | 1.6 | 4,814 | 283,020 | 1.6% | 7.4% |
| The Home Depot, Inc | HD | 381 | -1.08 | 977 | 379,289 | -1.1% | 10.7% |
| The Walt Disney Co | DIS | 107.13 | -1.44 | 14,270 | 189,783 | -1.4% | -5.8% |
| Travelers Companies | TRV | 292.82 | -2.88 | 2,213 | 65,316 | -2.9% | 1% |
| UnitedHealth | UNH | 275.7 | -0.34 | 44,820 | 249,740 | -0.3% | -16.5% |
| Verizon Communications Inc. | VZ | 47.02 | 1.53 | 70,003 | 198,257 | 1.5% | 15.4% |
| Visa | V | 325.58 | -1.81 | 11,978 | 590,983 | -1.8% | -7.2% |
| Wal-Mart Stores Inc. | WMT | 129.02 | -1.65 | 47,948 | 1,028,311 | -1.6% | 15.8% |