דאו ג'ונס
51,307.79
0.45%
נכון ל: 02/06/2026
- --
- 0.09%
- 0.09%
- 6.27%
- 20.84%
- 11.75
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 152.9 | 1.31 | 2,925,967 | 78,721 | -1.4% | -5.7% |
| American Express Co | AXP | 310.97 | -0.82 | 2,111,435 | 213,938 | -0.9% | -15.2% |
| Amgen Inc | AMGN | 328.26 | -0.26 | 1,544,542 | 177,628 | -2.3% | 0.6% |
| Apple | AAPL | 315.2 | 2.9 | 43,502,739 | 4,498,885 | -1.8% | 12.7% |
| Caterpillar Inc | CAT | 909.81 | 5.14 | 2,794,339 | 398,576 | -1.2% | 51.1% |
| Chevron Corp. | CVX | 187.55 | 0.93 | 5,858,059 | 370,099 | 1.8% | 21.9% |
| Cisco Systems Inc. | CSCO | 128 | 5.5 | 26,029,102 | 478,215 | 0.8% | 57.5% |
| Dow | DOW | 34.72 | 0.09 | 9,747,705 | 25,002 | 2.8% | 48.4% |
| Honeywell International Inc | HON | 235.23 | -0.55 | 4,674,185 | 149,884 | -0.6% | 21.2% |
| Intel Corp | INTC | 107.93 | -1.28 | 104,475,351 | 549,493 | -4.7% | 196.3% |
| International Business Machine | IBM | 329.23 | 2.75 | 16,796,550 | 301,160 | 7.6% | 8.2% |
| Johnson & Johnson Inc | JNJ | 222.89 | -0.28 | 5,351,396 | 538,038 | -0.8% | 8% |
| JPMorgan Chase & Co | JPM | 300.96 | 1.48 | 8,193,740 | 794,689 | -0.9% | -8% |
| McDonald's Corp | MCD | 276.36 | 0.77 | 4,137,306 | 196,179 | -1.1% | -9.7% |
| Merck & Co. Inc. | MRK | 115.65 | 0.42 | 8,219,221 | 284,456 | -3% | 9.4% |
| Microsoft Corp | MSFT | 441.31 | -4.17 | 36,389,476 | 3,420,945 | 2.3% | -4.8% |
| Nike Inc | NKE | 43.73 | -4.79 | 28,256,651 | 68,017 | -0.6% | -27.9% |
| Procter & Gamble Co | PG | 140.82 | 0.38 | 8,764,277 | 326,656 | -2.3% | -2.1% |
| Salesforce.com | CRM | 200.84 | -4.18 | 18,500,648 | 171,662 | 9.7% | -20.9% |
| The Boeing Co | BA | 217.7 | -2.94 | 7,554,434 | 176,816 | -3% | 3.3% |
| The Coca-Cola Co. | KO | 78.41 | -0.29 | 12,495,047 | 338,347 | -0.5% | 12.5% |
| The Goldman Sachs Group Inc | GS | 1,064.58 | 1.53 | 2,121,305 | 309,342 | 2.2% | 19.3% |
| The Home Depot, Inc | HD | 311.52 | 0.27 | 4,215,876 | 309,795 | -2% | -9.7% |
| The Walt Disney Co | DIS | 101.41 | -1.4 | 8,364,044 | 178,600 | 1% | -9.6% |
| Travelers Companies | TRV | 291.86 | 1.01 | 1,539,561 | 61,441 | -1% | -0.4% |
| UnitedHealth | UNH | 377.92 | -0.51 | 3,861,299 | 344,993 | -0.1% | 15.1% |
| Verizon Communications Inc. | VZ | 47.87 | 0.29 | 14,314,942 | 199,299 | -0.2% | 17.2% |
| Visa | V | 317.32 | -1.69 | 10,110,936 | 578,975 | -1.1% | -8% |
| Wal-Mart Stores Inc. | WMT | 113.06 | -1.34 | 24,920,963 | 913,475 | -1% | 2.9% |