דאו ג'ונס
50,135.87
0.04%
נכון ל: 09/02/2026
- --
- 0%
- 2.5%
- 4.27%
- 12%
- 16.36
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 170.28 | -1.37 | 4,694,455 | 91,717 | 12.7% | 7.8% |
| American Express Co | AXP | 359.66 | 0.14 | 2,219,652 | 247,400 | 2% | -2.9% |
| Amgen Inc | AMGN | 375.82 | -2.21 | 2,843,709 | 206,949 | 12.4% | 17.4% |
| Apple | AAPL | 274.62 | -1.17 | 44,562,341 | 4,087,788 | 7.2% | 2.3% |
| Caterpillar Inc | CAT | 742.12 | 2.19 | 2,495,381 | 339,847 | 10.5% | 26.8% |
| Chevron Corp. | CVX | 182.6 | 0.96 | 12,015,814 | 364,165 | 2.2% | 18.7% |
| Cisco Systems Inc. | CSCO | 86.78 | 2.31 | 22,904,717 | 335,131 | 8.3% | 10.1% |
| Dow | DOW | 32.08 | 0.94 | 10,273,151 | 22,588 | 15.4% | 35.9% |
| Honeywell International Inc | HON | 239.84 | 0.61 | 3,005,228 | 151,345 | 4.8% | 22.2% |
| Intel Corp | INTC | 50.24 | -0.69 | 94,651,736 | 252,697 | 8.9% | 37.1% |
| International Business Machine | IBM | 296.34 | -0.87 | 4,626,051 | 279,422 | -2.5% | 0.9% |
| Johnson & Johnson Inc | JNJ | 238.64 | -0.56 | 9,377,619 | 578,208 | 5.6% | 16% |
| JPMorgan Chase & Co | JPM | 322.1 | -0.09 | 11,473,439 | 877,657 | 5.4% | 0.1% |
| McDonald's Corp | MCD | 325.6 | -0.48 | 2,673,909 | 232,987 | 3.9% | 7% |
| Merck & Co. Inc. | MRK | 117.65 | -3.51 | 16,154,837 | 302,633 | 10.6% | 15.8% |
| Microsoft Corp | MSFT | 413.6 | 3.11 | 45,339,871 | 2,978,717 | -6.8% | -17.1% |
| Nike Inc | NKE | 62.41 | -2.36 | 12,908,743 | 94,626 | 3.4% | 0.3% |
| Procter & Gamble Co | PG | 157.33 | -1.16 | 11,438,527 | 369,911 | 4.9% | 11.1% |
| Salesforce.com | CRM | 194.03 | 1.4 | 12,102,233 | 179,295 | -9.9% | -27.8% |
| The Boeing Co | BA | 244.71 | 0.69 | 4,695,948 | 184,727 | 4% | 11.9% |
| The Coca-Cola Co. | KO | 77.97 | -1.34 | 23,402,618 | 339,956 | 5.6% | 13% |
| The Goldman Sachs Group Inc | GS | 943.62 | 1.6 | 2,322,598 | 278,560 | -0.7% | 5.7% |
| The Home Depot, Inc | HD | 381 | -1.08 | 3,638,457 | 383,421 | 2.8% | 11.9% |
| The Walt Disney Co | DIS | 107.13 | -1.44 | 10,509,717 | 194,061 | -3.6% | -4.5% |
| Travelers Companies | TRV | 292.82 | -2.88 | 1,650,871 | 67,250 | 6% | 3.9% |
| UnitedHealth | UNH | 275.7 | -0.34 | 10,361,786 | 250,601 | -3.6% | -16.2% |
| Verizon Communications Inc. | VZ | 47.02 | 1.53 | 26,949,672 | 195,263 | 4% | 13.7% |
| Visa | V | 325.58 | -1.81 | 8,509,148 | 604,053 | 3% | -5.5% |
| Wal-Mart Stores Inc. | WMT | 129.02 | -1.65 | 27,185,815 | 1,045,878 | 10.1% | 17.7% |