דאו ג'ונס

48,458.05
-0.51%
נכון ל: 12/12/2025
  • --
  • 1.27%
  • 1.55%
  • 13.9%
  • 10.35%
  • 16.42
שער בסיס
48,704.01
שער פתיחה
0.02%48,714.75
גבוה יומי
0.38%48,886.86
נמוך יומי
-0.76%48,334.1
מכפיל רווח
מכפיל הון
סוג המדד
מדדי ארה"ב
סה"כ ניירות במדד
0
ניירות עולים
0
ניירות יורדים
0
ניירות ללא שינוי
0
 
טווח יומי
48,886.86
48,334.1
טווח 52 שבועות
48,704.01
37,645.59

הרכב מדד

שם הניירסימבולשער% שינוימחזור (יח')שווי שוק (אלפי $)תשואת החודשתשואת השנה
3M CompanyMMM168.90.182,423,57089,7250.8%30.8%
American Express CoAXP382.56-0.612,477,939263,5263.3%28.9%
Amgen IncAMGN317.740.112,247,321171,097-3.7%21.9%
AppleAAPL278.280.0939,532,8874,111,963-0.2%11.1%
Caterpillar IncCAT597.89-4.434,581,053279,801-0.9%64.8%
Chevron Corp.CVX149.99-0.485,848,050302,0080%3.6%
Cisco Systems Inc.CSCO77.8-1.8516,672,267307,395-0.2%31.4%
DowDOW23.97-2.489,613,32917,0374.4%-40.3%
Honeywell International IncHON193.66-0.13,324,543122,9531.2%-14.3%
Intel CorpINTC37.81-4.387,784,470180,202-8.7%88.6%
International Business MachineIBM309.24-0.482,953,374289,0590.4%40.7%
Johnson & Johnson IncJNJ211.580.756,922,683509,7604.8%46.3%
JPMorgan Chase & CoJPM318.520.368,982,911867,0941.1%32.9%
McDonald's CorpMCD316.722.263,771,935225,5521.8%9.3%
Merck & Co. Inc.MRK100.31.311,810,788250,5270.6%0.8%
Microsoft CorpMSFT478.53-1.0221,248,1023,556,617-1%13.5%
Nike IncNKE67.47-0.414,829,22899,7342.4%-10.8%
Procter & Gamble CoPG142.841.4810,268,768333,779-0.4%-14.8%
Salesforce.comCRM262.23-0.056,006,578245,7100.6%-21.6%
The Boeing CoBA204.381.837,069,695155,3491.2%15.5%
The Coca-Cola Co.KO70.522.0418,444,506303,3500.7%13.3%
The Goldman Sachs Group IncGS887.96-2.532,715,200266,3263.9%55.1%
The Home Depot, IncHD359.650.613,861,179358,0351.4%-7.5%
The Walt Disney CoDIS111.60.1313,059,066203,2246%0.2%
Travelers CompaniesTRV285.310.861,617,35363,6411.6%18.4%
UnitedHealthUNH341.841.527,978,995309,6523.3%-32.4%
Verizon Communications Inc.VZ40.891.6720,600,041172,410-1.9%2.3%
VisaV347.830.646,942,265633,6565%10.1%
Wal-Mart Stores Inc.WMT116.71.0219,092,414930,4321.4%29.2%