דאו ג'ונס
52,877.8
2.11%
נכון ל: 04/11/2026
- --
- 0.03%
- 0.03%
- 7.75%
- 9.4%
- 12.34
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M COMPANY | MMM | 188.85 | 6.66 | 948,495 | 91,984,250,296 | 9.35512% | 9.8163885615% |
| AMAZON | AMZN | 267.2 | 6.59 | 12,438,002 | 2,592,490 | -3.1% | 4.1% |
| AMERICAN EXPRESS | AXP | 336.21 | 3.29 | 245,499 | 219,927,650,863 | 7.45426% | -12.8752376617% |
| AMGEN | AMGN | 476.16 | 3.23 | 249,543 | 251,637,166,727 | 14.4452% | 40.3328364112% |
| APPLE | AAPL | 346.6 | 4.43 | 5,697,574 | 5,029,592,253,400 | -0.53643% | 23.9085848227% |
| BOEING CO | BA | 178.61 | 3.06 | 667,488 | 135,588 | -8.9% | -21% |
| CATERPILLA | CAT | 598.91 | -4.01 | 512,484 | 282,065,705,388 | -26.0433% | 8.044683062% |
| CHEVRON CORP | CVX | 219 | -2.78 | 518,810 | 444,379,270,000 | 8.99898% | 47.9154356247% |
| CISCO SYSTEMS | CSCO | 103.15 | 0.17 | 1,758,532 | 400,606,252,165 | -8.22638% | 33.0189897946% |
| COCA COLA | KO | 95.25 | 0.47 | 1,104,178 | 412,251,300,763 | 10.6597% | 35.2068473609% |
| GOLDMAN SACHS | GS | 917.31 | 2.37 | 200,762 | 261,681,567,797 | -0.743443% | 1.3072634543% |
| GOOGLE A | GOOGL | 287.85 | 2.79 | 6,072,493 | 3,424,603,010,000 | -18.4774% | -10.7758483352% |
| HOME DEPOT | HD | 350.25 | 4.97 | 326,420 | 340,361,815,909 | 17.9424% | -3.6895894682% |
| HONEYWELL INTERNATIONAL | HON | 227.16 | 1.39 | 90,106 | 70,921,666,037 | 4.70115% | -42.9491749847% |
| INTERNATIONAL BUSINESS MACHINE | IBM | 256.06 | 2.41 | 186,431 | 238,652,454,470 | 12.2081% | -17.3082652014% |
| JOHNSON & JOHNSON | JNJ | 272.02 | 2.2 | 360,284 | 651,321,865,568 | 3.96829% | 28.6314873876% |
| JP MORGAN | JPM | 344.65 | 1.97 | 453,058 | 904,444,248,000 | 2.20122% | 4.482087107% |
| MCDONALDS | MCD | 272.36 | 3.54 | 771,139 | 187,977,896,294 | 13.4417% | -14.6158590022% |
| MERCK & COMPANY | MRK | 146.81 | 1.48 | 288,851 | 366,029,584,213 | 0.277197% | 36.3936280517% |
| MICROSOFT CP | MSFT | 544.71 | 4.55 | 3,987,881 | 3,875,805,198,634 | 0.66855% | 4.0288832362% |
| NIKE | NKE | 40.04 | 4.05 | 2,950,796 | 58,105,281,390 | 13.5961% | -37.122078771% |
| NVIDIA CORP | NVDA | 202.88 | -1.85 | 13,762,130 | 4,879,142,820,000 | -11.6521% | 10.2111549536% |
| PROCTER & GAMBLE | PG | 166.16 | 2.53 | 644,585 | 379,096,610,869 | 11.828% | 12.4800444229% |
| SALESFORCE.COM INC | CRM | 230.96 | 3.94 | 379,901 | 186,146,140,000 | -5.34322% | -16.4786826077% |
| SHERWIN-WILLIAMS CO | SHW | 362.61 | 6.38 | 165,627 | 85,128,388,930 | 6.70089% | 4.4965517241% |
| THE TRAVELERS COMPANIES | TRV | 399.82 | 1.12 | 98,435 | 81,714,120,000 | 9.72029% | 35.247639896% |
| UNITEDHEALTH GROUP | UNH | 395.33 | -2.25 | 1,012,839 | 359,432,880,532 | 8.61387% | 21.5792800385% |
| VISA | V | 427.17 | 1.61 | 458,413 | 795,280,724,986 | 16.5558% | 18.8694717792% |
| WALMART | WMT | 127.11 | 1.8 | 1,628,380 | 1,013,060,057,513 | 19.7583% | 11.5618298785% |
| WALT DISNEY | DIS | 118.3 | 3.61 | 964,506 | 195,305,555,485 | 11.7869% | -0.5008274541% |