דאו ג'ונס

53,791.85
-0.34%
נכון ל: 11/08/2026
  • --
  • -0.45%
  • 2.49%
  • 11.92%
  • 22.32%
  • 12.26
שער בסיס
53,975.98
שער פתיחה
-0.03%53,961.6
גבוה יומי
0.46%54,222.85
נמוך יומי
-0.43%53,746.43
מכפיל רווח
מכפיל הון
סוג המדד
מדדי ארה"ב
סה"כ ניירות במדד
0
ניירות עולים
0
ניירות יורדים
0
ניירות ללא שינוי
0
 
טווח יומי
54,222.85
53,746.43
טווח 52 שבועות
54,349.12
44,785.5

הרכב מדד

שם הניירסימבולשער% שינוימחזור (יח')שווי שוק (אלפי $)תשואת החודשתשואת השנה
3M CompanyMMM183.130.62,335,90494,4440.1%14.4%
American Express CoAXP340.810.582,091,734230,1520%-7.9%
Amgen IncAMGN414.3-0.72,029,780223,9830.8%26.6%
AppleAAPL304.91-1.0937,476,7464,449,911-2.7%12.2%
Caterpillar IncCAT843.370.692,173,783387,6800.1%47.2%
Chevron Corp.CVX196.660.96,049,786388,5555.4%29%
Cisco Systems Inc.CSCO120.43-1.7516,377,768474,668-0.8%56.3%
DowDOW31.262.227,519,42322,5806.5%33.7%
Honeywell International IncHON230.12-5.275,436,29372,934-6.5%18%
Intel CorpINTC97.710.19164,063,575492,849-3.9%164.8%
International Business MachineIBM238.420.894,468,987224,6230.5%-19.5%
Johnson & Johnson IncJNJ259.8-0.775,945,941626,0920.2%25.5%
JPMorgan Chase & CoJPM362.040.634,576,473970,0901.3%12.4%
McDonald's CorpMCD274.150.163,030,625194,786-0.1%-10.3%
Merck & Co. Inc.MRK130.42-0.386,342,169322,1141.4%23.9%
Microsoft CorpMSFT503.81-0.4423,049,7913,741,0660.8%4.2%
Nike IncNKE41.32-1.8825,537,95361,278-0.9%-35.1%
Procter & Gamble CoPG145.21-0.847,936,743338,136-0.4%1.3%
Salesforce.comCRM197.47-0.0211,171,642161,7282.5%-25.5%
The Boeing CoBA233.240.192,771,910184,346-0.5%7.4%
The Coca-Cola Co.KO86.48-0.4516,017,978372,085-0.7%23.7%
The Goldman Sachs Group IncGS1,034.41-0.011,829,306301,189-0.5%17.7%
The Home Depot, IncHD354.481.052,549,867353,459-0.3%3%
The Walt Disney CoDIS103.530.346,781,574178,764-1.3%-9%
Travelers CompaniesTRV375.6101,245,79178,345-2.3%29.5%
UnitedHealthUNH402.19-1.63,398,912365,245-1.2%21.8%
Verizon Communications Inc.VZ47.270.5113,314,642196,3960.4%16.1%
VisaV362.820.64,440,865647,4270.1%3.5%
Wal-Mart Stores Inc.WMT113.260.5317,005,849901,3321.3%1.7%