דאו ג'ונס
53,356.12
3.03%
נכון ל: 04/11/2026
- --
- 0.03%
- 0.03%
- 7.75%
- 9.4%
- 12.34
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M COMPANY | MMM | 193.95 | 9.57 | 9,054,115 | 91,984,250,296 | 9.35512% | 9.8163885615% |
| AMAZON | AMZN | 266.03 | 6.12 | 93,162,194 | 2,592,490 | -3.1% | 4.1% |
| AMERICAN EXPRESS | AXP | 332.59 | 2.21 | 3,873,763 | 219,927,650,863 | 7.45426% | -12.8752376617% |
| AMGEN | AMGN | 478.48 | 3.73 | 4,620,139 | 251,637,166,727 | 14.4452% | 40.3328364112% |
| APPLE | AAPL | 349.51 | 5.31 | 89,637,749 | 5,029,592,253,400 | -0.53643% | 23.9085848227% |
| BOEING CO | BA | 177 | 2.09 | 8,168,916 | 135,588 | -8.9% | -21% |
| CATERPILLA | CAT | 591.3 | -5.26 | 5,800,410 | 282,065,705,388 | -26.0433% | 8.044683062% |
| CHEVRON CORP | CVX | 216.96 | -3.68 | 11,587,735 | 444,379,270,000 | 8.99898% | 47.9154356247% |
| CISCO SYSTEMS | CSCO | 103.61 | 0.62 | 29,523,852 | 400,606,252,165 | -8.22638% | 33.0189897946% |
| COCA COLA | KO | 95.8 | 1.12 | 27,088,300 | 412,251,300,763 | 10.6597% | 35.2068473609% |
| GOLDMAN SACHS | GS | 928 | 3.59 | 2,821,400 | 261,681,567,797 | -0.743443% | 1.3072634543% |
| GOOGLE A | GOOGL | 288.93 | 3.18 | 51,550,327 | 3,424,603,010,000 | -18.4774% | -10.7758483352% |
| HOME DEPOT | HD | 355.44 | 6.54 | 8,102,203 | 340,361,815,909 | 17.9424% | -3.6895894682% |
| HONEYWELL INTERNATIONAL | HON | 228.47 | 1.97 | 3,697,000 | 70,921,666,037 | 4.70115% | -42.9491749847% |
| INTERNATIONAL BUSINESS MACHINE | IBM | 254.32 | 1.72 | 3,762,287 | 238,652,454,470 | 12.2081% | -17.3082652014% |
| JOHNSON & JOHNSON | JNJ | 276.32 | 3.81 | 9,622,176 | 651,321,865,568 | 3.96829% | 28.6314873876% |
| JP MORGAN | JPM | 352.11 | 4.22 | 10,381,101 | 904,444,248,000 | 2.20122% | 4.482087107% |
| MCDONALDS | MCD | 280.22 | 6.58 | 11,531,542 | 187,977,896,294 | 13.4417% | -14.6158590022% |
| MERCK & COMPANY | MRK | 150.36 | 3.95 | 10,719,781 | 366,029,584,213 | 0.277197% | 36.3936280517% |
| MICROSOFT CP | MSFT | 555.8 | 6.68 | 50,807,828 | 3,875,805,198,634 | 0.66855% | 4.0288832362% |
| NIKE | NKE | 40.49 | 5.21 | 34,495,174 | 58,105,281,390 | 13.5961% | -37.122078771% |
| NVIDIA CORP | NVDA | 200.13 | -3.17 | 149,033,316 | 4,879,142,820,000 | -11.6521% | 10.2111549536% |
| PROCTER & GAMBLE | PG | 167.32 | 3.28 | 13,962,518 | 379,096,610,869 | 11.828% | 12.4800444229% |
| SALESFORCE.COM INC | CRM | 227.11 | 2.23 | 6,508,568 | 186,146,140,000 | -5.34322% | -16.4786826077% |
| SHERWIN-WILLIAMS CO | SHW | 363.5 | 6.64 | 3,172,553 | 85,128,388,930 | 6.70089% | 4.4965517241% |
| THE TRAVELERS COMPANIES | TRV | 409.25 | 3.51 | 1,891,642 | 81,714,120,000 | 9.72029% | 35.247639896% |
| UNITEDHEALTH GROUP | UNH | 409.38 | 1.22 | 9,529,081 | 359,432,880,532 | 8.61387% | 21.5792800385% |
| VISA | V | 436.57 | 3.87 | 9,680,069 | 795,280,724,986 | 16.5558% | 18.8694717792% |
| WALMART | WMT | 129.17 | 3.45 | 29,284,940 | 1,013,060,057,513 | 19.7583% | 11.5618298785% |
| WALT DISNEY | DIS | 118.95 | 4.18 | 13,411,785 | 195,305,555,485 | 11.7869% | -0.5008274541% |