דאו ג'ונס
48,861.81
-0.57%
נכון ל: 29/04/2026
- --
- -0.18%
- 6.04%
- 2.24%
- 22.16%
- 12.1
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 143.87 | -1.48 | 3,756,563 | 76,165 | 0% | -8.8% |
| American Express Co | AXP | 315.65 | -0.08 | 3,133,792 | 215,548 | 0.6% | -14.6% |
| Amgen Inc | AMGN | 338.02 | -0.46 | 2,515,369 | 183,052 | -1.4% | 3.7% |
| Apple | AAPL | 270.17 | -0.2 | 29,835,423 | 3,974,331 | -0.1% | -0.4% |
| Caterpillar Inc | CAT | 810.05 | -0.96 | 2,561,935 | 380,547 | -1.6% | 42.8% |
| Chevron Corp. | CVX | 192.22 | 2.05 | 8,633,038 | 375,852 | 1.7% | 23.6% |
| Cisco Systems Inc. | CSCO | 89.57 | 3.12 | 15,405,233 | 343,087 | -2.4% | 12.8% |
| Dow | DOW | 39.55 | 4.05 | 11,653,403 | 27,353 | -1.7% | 62.6% |
| Honeywell International Inc | HON | 210.3 | -1.24 | 4,500,433 | 134,923 | -0.1% | 9.1% |
| Intel Corp | INTC | 94.75 | 12.1 | 229,328,015 | 422,177 | 2.4% | 129.1% |
| International Business Machine | IBM | 227.1 | -2.55 | 6,432,522 | 219,032 | 0.5% | -21.3% |
| Johnson & Johnson Inc | JNJ | 227.35 | -0.19 | 7,065,550 | 548,341 | 0.1% | 10.1% |
| JPMorgan Chase & Co | JPM | 309.25 | -0.71 | 8,025,267 | 835,377 | 1% | -3.3% |
| McDonald's Corp | MCD | 290.08 | -0.79 | 3,487,369 | 207,714 | -2.3% | -4.3% |
| Merck & Co. Inc. | MRK | 110.95 | 0.84 | 9,765,898 | 272,037 | -1.7% | 4.5% |
| Microsoft Corp | MSFT | 424.46 | -1.12 | 36,839,330 | 3,187,452 | 1.1% | -11.2% |
| Nike Inc | NKE | 44.39 | -1.42 | 13,261,738 | 66,684 | 0.8% | -29.3% |
| Procter & Gamble Co | PG | 146.46 | -1.82 | 8,998,050 | 346,671 | 0.7% | 4.1% |
| Salesforce.com | CRM | 181.22 | -0.06 | 6,870,918 | 167,358 | 1.8% | -31.6% |
| The Boeing Co | BA | 224.11 | -2.86 | 6,369,236 | 181,877 | -0.7% | 6.3% |
| The Coca-Cola Co. | KO | 78.87 | 0.66 | 18,284,642 | 337,230 | 2.2% | 12.1% |
| The Goldman Sachs Group Inc | GS | 905.6 | -2.26 | 1,722,240 | 273,323 | 0% | 5.4% |
| The Home Depot, Inc | HD | 322.81 | -1.9 | 4,146,932 | 327,583 | -2% | -4.4% |
| The Walt Disney Co | DIS | 101.3 | -0.17 | 5,527,777 | 179,756 | -1.1% | -10.8% |
| Travelers Companies | TRV | 302.25 | -2.51 | 1,826,181 | 65,926 | 2.4% | 6.9% |
| UnitedHealth | UNH | 370.74 | 1.08 | 9,032,822 | 333,104 | 3.3% | 11.1% |
| Verizon Communications Inc. | VZ | 46.61 | -1.33 | 24,178,461 | 199,243 | 1.9% | 16% |
| Visa | V | 334.86 | 8.26 | 16,648,820 | 561,432 | 0% | -11.8% |
| Wal-Mart Stores Inc. | WMT | 128.01 | 0.33 | 16,512,583 | 1,016,914 | -1.8% | 14.5% |