דאו ג'ונס
51,999.67
0.64%
נכון ל: 16/06/2026
- --
- 0.92%
- 1.25%
- 7.51%
- 22.45%
- 12.13
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 161.63 | 2.15 | 3,429,993 | 82,528 | -0.1% | -1.2% |
| American Express Co | AXP | 340.74 | 1.6 | 3,259,255 | 228,840 | 3.1% | -9.3% |
| Amgen Inc | AMGN | 347.84 | -0.77 | 3,371,939 | 189,178 | -1.3% | 7.1% |
| Apple | AAPL | 299.24 | 0.95 | 39,664,000 | 4,353,627 | 1.8% | 9% |
| Caterpillar Inc | CAT | 945.46 | 1.23 | 2,823,767 | 430,159 | 2.6% | 63% |
| Chevron Corp. | CVX | 180.11 | -0.16 | 6,655,506 | 359,285 | -3.6% | 18.4% |
| Cisco Systems Inc. | CSCO | 119.57 | -0.5 | 15,719,861 | 473,643 | -0.8% | 56% |
| Dow | DOW | 32.96 | -0.81 | 10,609,969 | 23,950 | -1.8% | 42.1% |
| Honeywell International Inc | HON | 229.49 | 0.91 | 3,944,239 | 144,098 | 3.2% | 16.6% |
| Intel Corp | INTC | 117.05 | -8.45 | 130,490,466 | 642,624 | 2.6% | 246.5% |
| International Business Machine | IBM | 270.81 | 0.78 | 4,769,746 | 252,558 | -1.3% | -9.3% |
| Johnson & Johnson Inc | JNJ | 235.18 | -0.2 | 7,024,177 | 567,285 | -2.2% | 13.9% |
| JPMorgan Chase & Co | JPM | 331.14 | 3.68 | 11,020,111 | 855,835 | -0.4% | -0.9% |
| McDonald's Corp | MCD | 287.93 | 0.63 | 3,433,022 | 203,291 | 0.5% | -6.4% |
| Merck & Co. Inc. | MRK | 115.17 | 0.23 | 10,650,234 | 283,789 | -3.5% | 9.2% |
| Microsoft Corp | MSFT | 393.83 | -1.48 | 30,437,406 | 2,969,593 | 2.3% | -17.3% |
| Nike Inc | NKE | 45.04 | -0.35 | 19,549,241 | 66,936 | 0.6% | -29.1% |
| Procter & Gamble Co | PG | 152.49 | 1.35 | 8,507,754 | 350,361 | 0.6% | 5% |
| Salesforce.com | CRM | 161.71 | -1.73 | 15,549,917 | 134,766 | -0.8% | -37.9% |
| The Boeing Co | BA | 227.49 | -0.64 | 3,690,763 | 180,481 | 4.5% | 5.4% |
| The Coca-Cola Co. | KO | 80.28 | -0.78 | 16,512,194 | 348,114 | -2.1% | 15.7% |
| The Goldman Sachs Group Inc | GS | 1,090.67 | 1.35 | 1,854,072 | 317,481 | 1.3% | 22.4% |
| The Home Depot, Inc | HD | 337.09 | 2.2 | 5,110,486 | 328,870 | 0.4% | -4.1% |
| The Walt Disney Co | DIS | 101.28 | -0.4 | 10,639,751 | 176,586 | 1.6% | -10.6% |
| Travelers Companies | TRV | 307.51 | 0.34 | 2,314,126 | 65,171 | 0.7% | 5.7% |
| UnitedHealth | UNH | 407.65 | -0.82 | 4,747,163 | 373,311 | 0.6% | 24.5% |
| Verizon Communications Inc. | VZ | 46.73 | -0.72 | 20,463,597 | 196,544 | -2.2% | 15.6% |
| Visa | V | 333.12 | 2.87 | 9,237,840 | 580,859 | 0.4% | -7.7% |
| Wal-Mart Stores Inc. | WMT | 121.03 | 0.17 | 23,040,495 | 961,495 | -0.2% | 8.4% |