דאו ג'ונס
48,622.87
0.34%
נכון ל: 15/12/2025
- --
- -0.51%
- 1.55%
- 13.9%
- 10.35%
- 16.42
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 168.9 | 0.18 | 2,686 | 89,725 | 0.8% | 30.8% |
| American Express Co | AXP | 382.56 | -0.61 | 4,945 | 263,526 | 3.3% | 28.9% |
| Amgen Inc | AMGN | 317.74 | 0.11 | 177,441 | 171,097 | -3.7% | 21.9% |
| Apple | AAPL | 278.28 | 0.09 | 347,486 | 4,111,963 | -0.2% | 11.1% |
| Caterpillar Inc | CAT | 597.89 | -4.43 | 12,937 | 279,801 | -0.9% | 64.8% |
| Chevron Corp. | CVX | 149.99 | -0.48 | 13,125 | 302,008 | 0% | 3.6% |
| Cisco Systems Inc. | CSCO | 77.8 | -1.85 | 44,675 | 307,395 | -0.2% | 31.4% |
| Dow | DOW | 23.97 | -2.48 | 21,627 | 17,037 | 4.4% | -40.3% |
| Honeywell International Inc | HON | 193.66 | -0.1 | 15,232 | 122,953 | 1.2% | -14.3% |
| Intel Corp | INTC | 37.81 | -4.3 | 1,266,956 | 180,202 | -8.7% | 88.6% |
| International Business Machine | IBM | 309.24 | -0.48 | 10,254 | 289,059 | 0.4% | 40.7% |
| Johnson & Johnson Inc | JNJ | 211.58 | 0.75 | 64,756 | 509,760 | 4.8% | 46.3% |
| JPMorgan Chase & Co | JPM | 318.52 | 0.36 | 107,175 | 867,094 | 1.1% | 32.9% |
| McDonald's Corp | MCD | 316.72 | 2.26 | 7,703 | 225,552 | 1.8% | 9.3% |
| Merck & Co. Inc. | MRK | 100.3 | 1.3 | 36,708 | 250,527 | 0.6% | 0.8% |
| Microsoft Corp | MSFT | 478.53 | -1.02 | 292,410 | 3,556,617 | -1% | 13.5% |
| Nike Inc | NKE | 67.47 | -0.4 | 85,265 | 99,734 | 2.4% | -10.8% |
| Procter & Gamble Co | PG | 142.84 | 1.48 | 596,704 | 333,779 | -0.4% | -14.8% |
| Salesforce.com | CRM | 262.23 | -0.05 | 539,208 | 245,710 | 0.6% | -21.6% |
| The Boeing Co | BA | 204.38 | 1.83 | 60,509 | 155,349 | 1.2% | 15.5% |
| The Coca-Cola Co. | KO | 70.52 | 2.04 | 268,424 | 303,350 | 0.7% | 13.3% |
| The Goldman Sachs Group Inc | GS | 887.96 | -2.53 | 10,867 | 266,326 | 3.9% | 55.1% |
| The Home Depot, Inc | HD | 359.65 | 0.61 | 6,724 | 358,035 | 1.4% | -7.5% |
| The Walt Disney Co | DIS | 111.6 | 0.13 | 37,910 | 203,224 | 6% | 0.2% |
| Travelers Companies | TRV | 285.31 | 0.86 | 181 | 63,641 | 1.6% | 18.4% |
| UnitedHealth | UNH | 341.84 | 1.52 | 53,383 | 309,652 | 3.3% | -32.4% |
| Verizon Communications Inc. | VZ | 40.89 | 1.67 | 69,486 | 172,410 | -1.9% | 2.3% |
| Visa | V | 347.83 | 0.64 | 16,264 | 633,656 | 5% | 10.1% |
| Wal-Mart Stores Inc. | WMT | 116.7 | 1.02 | 76,002 | 930,432 | 1.4% | 29.2% |