דאו ג'ונס
45,777.67
-0.23%
נכון ל: 16/09/2025
- --
- -0.49%
- 0.74%
- 7.85%
- 10.85%
- 16.5
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 155.15 | -0.96 | 1,101,700 | 83,442 | -0.8% | 21.4% |
| American Express Co | AXP | 327.23 | -0.01 | 1,021,214 | 227,734 | 0.6% | 10.3% |
| Amgen Inc | AMGN | 271.99 | -0.88 | 1,055,262 | 147,548 | -0.7% | 5.3% |
| Apple | AAPL | 238.85 | 0.91 | 40,527,554 | 3,512,720 | 1.1% | -5.5% |
| Caterpillar Inc | CAT | 438.8 | 0.66 | 1,112,228 | 204,229 | 1% | 20.2% |
| Chevron Corp. | CVX | 159.5 | 1.39 | 3,395,792 | 271,830 | 0.1% | 8.6% |
| Cisco Systems Inc. | CSCO | 66.94 | -0.13 | 7,535,081 | 264,943 | 0.7% | 13.2% |
| Dow | DOW | 24.49 | 1.3 | 5,359,441 | 17,133 | -3.5% | -39.8% |
| Honeywell International Inc | HON | 211.99 | 0.12 | 1,696,549 | 134,434 | 0.1% | -6.3% |
| Intel Corp | INTC | 25.19 | 1.68 | 38,601,982 | 108,418 | 2.9% | 23.5% |
| International Business Machine | IBM | 256.45 | 0.08 | 1,312,514 | 238,149 | 1.1% | 16.6% |
| Johnson & Johnson Inc | JNJ | 176.21 | -0.67 | 3,497,654 | 427,240 | -0.4% | 22.7% |
| JPMorgan Chase & Co | JPM | 310.14 | 0.4 | 3,901,027 | 849,398 | 0.6% | 28.9% |
| McDonald's Corp | MCD | 303.61 | 0.51 | 1,638,493 | 215,557 | -1.1% | 4.2% |
| Merck & Co. Inc. | MRK | 80.84 | -0.23 | 6,001,604 | 203,444 | -2.2% | -18.6% |
| Microsoft Corp | MSFT | 511.74 | -0.7 | 8,798,008 | 3,830,758 | 1.1% | 22.3% |
| Nike Inc | NKE | 72.55 | -0.66 | 4,771,148 | 107,858 | 0% | -3.5% |
| Procter & Gamble Co | PG | 157.99 | 0.74 | 2,909,022 | 367,694 | -0.7% | -6.5% |
| Salesforce.com | CRM | 239.63 | -1.19 | 4,887,686 | 230,879 | -0.1% | -27.5% |
| The Boeing Co | BA | 214.7 | -0.49 | 4,008,006 | 163,142 | -0.1% | 21.9% |
| The Coca-Cola Co. | KO | 66.35 | 0.2 | 7,813,751 | 284,986 | -1.2% | 6.3% |
| The Goldman Sachs Group Inc | GS | 785.54 | -0.16 | 778,967 | 238,168 | 0.9% | 37.4% |
| The Home Depot, Inc | HD | 421.55 | -0.28 | 1,623,595 | 420,761 | 0% | 8.7% |
| The Walt Disney Co | DIS | 115.32 | -0.26 | 3,695,779 | 207,877 | -0.3% | 3.8% |
| Travelers Companies | TRV | 272.26 | -1.46 | 678,530 | 62,203 | -0.9% | 14.7% |
| UnitedHealth | UNH | 341.25 | -1.91 | 8,823,229 | 315,585 | -1.3% | -31.2% |
| Verizon Communications Inc. | VZ | 43.67 | -0.47 | 8,274,834 | 184,970 | -0.2% | 9.7% |
| Visa | V | 339.07 | 0 | 3,041,880 | 621,407 | -0.1% | 7.3% |
| Wal-Mart Stores Inc. | WMT | 103.58 | -0.11 | 6,009,142 | 826,705 | 0.2% | 14.8% |