דאו ג'ונס
52,093.11
-0.63%
נכון ל: 15/09/2026
- --
- -0.29%
- -1.44%
- 9.07%
- 14.37%
- 12.3
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 164.67 | 1.64 | 4,175,028 | 83,557 | -1.8% | 1.2% |
| American Express Co | AXP | 324.43 | -1.02 | 2,059,346 | 221,353 | 1% | -11.4% |
| Amgen Inc | AMGN | 375.65 | -1.53 | 2,609,303 | 206,250 | 1.1% | 16.6% |
| Apple | AAPL | 331.34 | -0.52 | 31,748,183 | 4,861,029 | 0.2% | 22.5% |
| Caterpillar Inc | CAT | 783.54 | -0.06 | 2,262,764 | 360,389 | -4.2% | 36.9% |
| Chevron Corp. | CVX | 217.77 | 2.64 | 9,561,598 | 419,199 | -0.9% | 39.2% |
| Cisco Systems Inc. | CSCO | 110.07 | 0.01 | 15,609,253 | 433,921 | -1.8% | 42.9% |
| Dow | DOW | 29.85 | 3.29 | 8,698,046 | 20,876 | -0.4% | 23.6% |
| Honeywell International Inc | HON | 203.44 | 1.02 | 3,687,387 | 63,825 | -0.5% | 3.2% |
| Intel Corp | INTC | 97.14 | -0.05 | 84,999,321 | 490,226 | -5.6% | 163.4% |
| International Business Machine | IBM | 248.37 | -0.29 | 4,518,283 | 234,675 | 2.4% | -15.9% |
| Johnson & Johnson Inc | JNJ | 267.2 | 0.33 | 5,284,830 | 641,805 | 0.3% | 28.7% |
| JPMorgan Chase & Co | JPM | 352.49 | 0.67 | 14,030,793 | 930,712 | -1.7% | 8.7% |
| McDonald's Corp | MCD | 252.78 | -1.83 | 4,788,906 | 182,210 | 2% | -15.8% |
| Merck & Co. Inc. | MRK | 143.79 | -0.15 | 8,292,750 | 357,753 | 0.6% | 37.6% |
| Microsoft Corp | MSFT | 497.12 | -1.64 | 17,794,612 | 3,752,947 | 2% | 4.5% |
| Nike Inc | NKE | 36.22 | -2.24 | 29,693,055 | 54,964 | 0.7% | -41.8% |
| Procter & Gamble Co | PG | 146.67 | 0.37 | 8,804,854 | 340,278 | 0.6% | 2% |
| Salesforce.com | CRM | 255.65 | -1.46 | 11,502,819 | 213,511 | 4.7% | -2.1% |
| The Boeing Co | BA | 209.69 | -0.28 | 3,600,731 | 166,191 | -0.1% | -3.2% |
| The Coca-Cola Co. | KO | 88.71 | -0.12 | 13,152,144 | 384,433 | 1.2% | 27.8% |
| The Goldman Sachs Group Inc | GS | 976.67 | -1.19 | 2,356,138 | 287,807 | -4% | 12.5% |
| The Home Depot, Inc | HD | 305.48 | -1.73 | 4,497,244 | 310,152 | 0.7% | -9.7% |
| The Walt Disney Co | DIS | 106.42 | -2 | 8,919,501 | 187,501 | 1.9% | -4.6% |
| Travelers Companies | TRV | 377.97 | -0.02 | 1,095,877 | 78,854 | 0.8% | 30.3% |
| UnitedHealth | UNH | 375.93 | -1.99 | 4,393,582 | 348,317 | 1.2% | 16.2% |
| Verizon Communications Inc. | VZ | 51.45 | 0.31 | 18,722,938 | 213,099 | 1.3% | 25.9% |
| Visa | V | 375.62 | 0.09 | 5,015,353 | 669,661 | 1.3% | 7% |
| Wal-Mart Stores Inc. | WMT | 108.09 | -0.91 | 19,316,333 | 865,413 | 1.8% | -2.1% |