דאו ג'ונס
51,920.62
0.14%
נכון ל: 25/06/2026
- --
- 0.55%
- 1.6%
- 7.88%
- 20.33%
- 12.07
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 167.97 | 1.24 | 2,381,833 | 86,534 | 3.3% | 3.6% |
| American Express Co | AXP | 342.46 | -0.03 | 3,524,348 | 233,739 | 1.3% | -7.4% |
| Amgen Inc | AMGN | 352.82 | 0.4 | 2,341,847 | 189,663 | 4.1% | 7.4% |
| Apple | AAPL | 275.15 | -6.12 | 107,253,659 | 4,304,571 | -1.7% | 7.8% |
| Caterpillar Inc | CAT | 1,057.01 | 6.29 | 4,646,225 | 458,034 | 0.9% | 73.6% |
| Chevron Corp. | CVX | 172.24 | 0.46 | 7,956,368 | 341,460 | -1.3% | 12.5% |
| Cisco Systems Inc. | CSCO | 118.97 | -0.63 | 26,927,685 | 471,909 | 0.2% | 55.4% |
| Dow | DOW | 29.31 | -0.24 | 12,740,409 | 21,175 | -7.4% | 25.7% |
| Honeywell International Inc | HON | 231.24 | 1.68 | 5,852,856 | 144,105 | -0.7% | 16.6% |
| Intel Corp | INTC | 132.87 | 0.93 | 123,120,247 | 661,673 | -1.7% | 256.8% |
| International Business Machine | IBM | 258.27 | -1.78 | 8,539,694 | 247,153 | 5.6% | -11.2% |
| Johnson & Johnson Inc | JNJ | 244.88 | 1.61 | 10,134,552 | 580,140 | 5.5% | 16.5% |
| JPMorgan Chase & Co | JPM | 335.12 | 0.5 | 10,049,358 | 893,483 | 2.5% | 3.5% |
| McDonald's Corp | MCD | 264.54 | -3.41 | 6,199,621 | 194,594 | -1.7% | -10.4% |
| Merck & Co. Inc. | MRK | 125.45 | 4.02 | 14,049,625 | 297,868 | 5.9% | 14.6% |
| Microsoft Corp | MSFT | 352.83 | -3.46 | 66,360,473 | 2,714,798 | -3.7% | -24.4% |
| Nike Inc | NKE | 40.9 | -2.2 | 29,251,709 | 61,931 | -7.5% | -34.4% |
| Procter & Gamble Co | PG | 148.5 | -2.33 | 11,202,143 | 354,040 | 1.1% | 6.1% |
| Salesforce.com | CRM | 150.19 | -1.68 | 11,334,729 | 125,110 | 0.6% | -42.3% |
| The Boeing Co | BA | 218.12 | -0.97 | 4,692,987 | 173,623 | -1.1% | 1.4% |
| The Coca-Cola Co. | KO | 80.42 | -0.22 | 16,034,483 | 346,780 | 1.5% | 15.3% |
| The Goldman Sachs Group Inc | GS | 1,065.09 | -1.1 | 1,950,982 | 317,699 | -1.8% | 22.5% |
| The Home Depot, Inc | HD | 345 | 0.62 | 6,977,452 | 341,873 | 2.6% | -0.4% |
| The Walt Disney Co | DIS | 98.05 | -3.04 | 12,066,378 | 175,596 | -2.7% | -11.1% |
| Travelers Companies | TRV | 318.29 | -0.76 | 1,455,188 | 68,205 | 4.2% | 10.6% |
| UnitedHealth | UNH | 415.53 | 2.4 | 6,018,521 | 368,552 | 1.2% | 22.9% |
| Verizon Communications Inc. | VZ | 46.07 | 0.85 | 17,592,756 | 190,740 | 0.7% | 12.2% |
| Visa | V | 330.52 | -0.51 | 7,052,927 | 595,944 | 1.5% | -5.3% |
| Wal-Mart Stores Inc. | WMT | 115.78 | -2.71 | 20,404,638 | 947,012 | 1.6% | 6.8% |