דאו ג'ונס
52,305.24
-0.03%
נכון ל: 01/07/2026
- --
- 0.85%
- 2.52%
- 8.85%
- 18.65%
- 12
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 159.96 | -1.2 | 2,662,176 | 84,447 | -1.3% | 1.1% |
| American Express Co | AXP | 348 | 2.88 | 2,918,017 | 230,798 | -0.6% | -8.6% |
| Amgen Inc | AMGN | 361.33 | -0.22 | 2,244,791 | 195,433 | 1.1% | 10.6% |
| Apple | AAPL | 294.38 | 1.73 | 50,164,232 | 4,249,934 | 2% | 6.4% |
| Caterpillar Inc | CAT | 991.41 | -6.9 | 3,914,148 | 490,482 | 6.8% | 85.9% |
| Chevron Corp. | CVX | 165.69 | -0.04 | 9,175,518 | 330,128 | -3.1% | 8.8% |
| Cisco Systems Inc. | CSCO | 117.01 | -0.38 | 32,015,963 | 462,962 | 3.2% | 52.5% |
| Dow | DOW | 27.02 | -1.24 | 13,818,367 | 19,719 | -5.8% | 17% |
| Honeywell International Inc | HON | 221.75 | -0.96 | 6,204,918 | 141,874 | -3.6% | 14.8% |
| Intel Corp | INTC | 127.02 | -9.03 | 113,107,246 | 701,780 | 8.8% | 278.4% |
| International Business Machine | IBM | 286.25 | 1.79 | 6,905,811 | 264,306 | 3.5% | -5.1% |
| Johnson & Johnson Inc | JNJ | 253.98 | 0 | 6,516,504 | 611,362 | -0.3% | 22.7% |
| JPMorgan Chase & Co | JPM | 334.07 | 2.06 | 15,210,192 | 877,084 | -0.5% | 1.6% |
| McDonald's Corp | MCD | 269.43 | -0.33 | 3,902,056 | 192,058 | 0.2% | -11.6% |
| Merck & Co. Inc. | MRK | 125.37 | -2.44 | 10,761,469 | 317,380 | -0.1% | 22.1% |
| Microsoft Corp | MSFT | 384.28 | 3.02 | 48,065,801 | 2,770,957 | 0% | -22.9% |
| Nike Inc | NKE | 43.06 | 4.9 | 80,185,744 | 60,791 | 0.7% | -35.6% |
| Procter & Gamble Co | PG | 147.43 | 0.54 | 9,571,736 | 341,466 | -1.6% | 2.3% |
| Salesforce.com | CRM | 163.23 | 4.19 | 14,164,644 | 128,305 | -1.1% | -40.9% |
| The Boeing Co | BA | 218.58 | 0.97 | 4,205,552 | 170,643 | -0.4% | -0.3% |
| The Coca-Cola Co. | KO | 81.29 | 0.02 | 21,734,809 | 349,663 | -1.6% | 16.2% |
| The Goldman Sachs Group Inc | GS | 1,019.61 | 0.81 | 1,735,022 | 298,364 | -0.8% | 15.1% |
| The Home Depot, Inc | HD | 350.84 | -0.52 | 4,041,328 | 351,664 | 1.1% | 2.5% |
| The Walt Disney Co | DIS | 95.71 | -0.56 | 11,590,416 | 167,139 | -2.6% | -15.4% |
| Travelers Companies | TRV | 334.62 | 1.36 | 1,365,796 | 70,200 | 0.8% | 13.8% |
| UnitedHealth | UNH | 426.54 | 2.62 | 4,985,860 | 377,479 | -2.9% | 25.9% |
| Verizon Communications Inc. | VZ | 41.99 | -0.83 | 57,139,643 | 176,793 | -9% | 4% |
| Visa | V | 351.08 | 2.33 | 13,025,938 | 615,425 | 2% | -2.2% |
| Wal-Mart Stores Inc. | WMT | 108.82 | -3.92 | 40,391,394 | 901,332 | -2.1% | 1.7% |