דאו ג'ונס

53,343.4
-0.22%
נכון ל: 18/08/2026
  • --
  • -0.51%
  • 1.86%
  • 11.23%
  • 18.94%
  • 12.23
שער בסיס
53,459.78
שער פתיחה
-0.2%53,354.43
גבוה יומי
0.04%53,478.76
נמוך יומי
-0.38%53,256.34
מכפיל רווח
מכפיל הון
סוג המדד
מדדי ארה"ב
סה"כ ניירות במדד
0
ניירות עולים
0
ניירות יורדים
0
ניירות ללא שינוי
0
 
טווח יומי
53,478.76
53,256.34
טווח 52 שבועות
54,349.12
44,785.5

הרכב מדד

שם הניירסימבולשער% שינוימחזור (יח')שווי שוק (אלפי $)תשואת החודשתשואת השנה
3M CompanyMMM180.940.412,272,20692,938-1.3%12.6%
American Express CoAXP338.520.692,875,404227,046-1.8%-9.1%
Amgen IncAMGN425.281.412,591,406226,7291%28.1%
AppleAAPL310.031.4553,372,3554,459,835-0.1%12.4%
Caterpillar IncCAT840.87-4.632,683,510405,2772.9%53.9%
Chevron Corp.CVX205.741.57,695,732400,4891.3%33%
Cisco Systems Inc.CSCO111.61-1.1420,045,869444,9891.1%46.6%
DowDOW31.19-0.487,366,27122,6380.9%34%
Honeywell International IncHON227.71-0.762,505,82372,722-1.9%17.6%
Intel CorpINTC96.69-6.58121,342,784522,0041%180.5%
International Business MachineIBM232.671.674,647,984215,606-2.3%-22.7%
Johnson & Johnson IncJNJ271.113.337,835,462632,2850.8%26.8%
JPMorgan Chase & CoJPM363.250.635,520,757959,500-0.5%12%
McDonald's CorpMCD266.990.553,087,063187,900-2.7%-13.1%
Merck & Co. Inc.MRK135.17-0.5910,283,702335,8210.1%29.2%
Microsoft CorpMSFT481.630.2724,059,7333,566,863-3%-0.7%
Nike IncNKE40.062.4839,095,86057,970-4%-38.6%
Procter & Gamble CoPG143.450.2312,745,443333,269-1%-0.1%
Salesforce.comCRM196.142.7114,144,166156,404-2.7%-27.9%
The Boeing CoBA223.06-1.284,763,223178,584-2.5%4.1%
The Coca-Cola Co.KO88.822.1212,518,181374,236-0.8%24.4%
The Goldman Sachs Group IncGS1,040.47-1.031,908,477306,1101.1%19.6%
The Home Depot, IncHD337.49-0.126,599,024336,907-0.3%-1.8%
The Walt Disney CoDIS103.950.436,145,950178,712-3.1%-9%
Travelers CompaniesTRV367.930.941,902,85976,030-1.6%25.7%
UnitedHealthUNH393.93-0.433,603,420359,278-1.5%19.8%
Verizon Communications Inc.VZ48.54114,373,043199,679-0.9%18%
VisaV364.251.516,819,468640,325-1.5%2.3%
Wal-Mart Stores Inc.WMT115.20.7620,659,779909,847-0.8%2.6%