דאו ג'ונס
52,314.01
0.19%
נכון ל: 26/10/2026
- --
- 0%
- 2.57%
- 8.64%
- 11.73%
- 12.34
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 173.02 | -0.25 | 1,223,648 | 89,457 | 5.3% | 8.3% |
| American Express Co | AXP | 313.9 | 0.22 | 1,893,015 | 211,521 | -0.1% | -15.3% |
| Amgen Inc | AMGN | 441.39 | 0.48 | 1,158,186 | 237,477 | 1.6% | 34.2% |
| Apple | AAPL | 342.5 | -1.5 | 20,183,395 | 5,074,761 | 1.2% | 27.9% |
| Caterpillar Inc | CAT | 694.66 | 1.35 | 1,496,476 | 315,800 | -6% | 19.9% |
| Chevron Corp. | CVX | 232.62 | -0.25 | 3,685,153 | 460,769 | 3.7% | 53% |
| Cisco Systems Inc. | CSCO | 110.42 | 3.68 | 7,298,696 | 419,886 | -0.8% | 38.3% |
| Dow | DOW | 34.01 | 4.28 | 8,684,689 | 23,556 | 9% | 39.5% |
| Honeywell International Inc | HON | 219.78 | -0.62 | 1,294,285 | 70,091 | 4.6% | 13.4% |
| Intel Corp | INTC | 91.88 | 5.66 | 70,632,889 | 438,626 | -3.2% | 135.7% |
| International Business Machine | IBM | 253.56 | 0 | 2,259,694 | 238,886 | 9.2% | -14.4% |
| Johnson & Johnson Inc | JNJ | 265.54 | 0.66 | 2,914,522 | 635,756 | 3.2% | 27.5% |
| JPMorgan Chase & Co | JPM | 335.23 | 1.1 | 2,401,909 | 881,403 | -2.4% | 2.9% |
| McDonald's Corp | MCD | 249.44 | 0.39 | 2,208,757 | 175,820 | 2.3% | -18.7% |
| Merck & Co. Inc. | MRK | 140.67 | -3.17 | 6,889,189 | 358,406 | -0.5% | 38% |
| Microsoft Corp | MSFT | 532.77 | 1.57 | 9,533,152 | 3,894,775 | -0.9% | 8.5% |
| Nike Inc | NKE | 37.57 | 0.72 | 17,076,775 | 55,402 | 0.5% | -41.5% |
| Procter & Gamble Co | PG | 159.11 | -1.19 | 3,756,989 | 373,996 | 1% | 12.4% |
| Salesforce.com | CRM | 245.09 | -1.4 | 2,261,800 | 204,573 | 3.3% | -6.2% |
| The Boeing Co | BA | 188.86 | 0.27 | 4,544,161 | 148,866 | -1% | -13.3% |
| The Coca-Cola Co. | KO | 92.54 | -0.18 | 11,773,022 | 398,889 | -1.3% | 32.6% |
| The Goldman Sachs Group Inc | GS | 897.52 | 2.49 | 1,019,924 | 254,972 | -0.6% | -0.4% |
| The Home Depot, Inc | HD | 317.54 | -0.72 | 2,009,820 | 319,091 | 3.3% | -7.1% |
| The Walt Disney Co | DIS | 110.04 | -2.2 | 3,462,611 | 194,287 | 1.7% | -1.1% |
| Travelers Companies | TRV | 399.9 | 0.41 | 517,437 | 83,073 | 2.2% | 37.3% |
| UnitedHealth | UNH | 409.13 | -2.14 | 2,337,397 | 375,278 | 4.2% | 26.7% |
| Verizon Communications Inc. | VZ | 42.93 | -3.88 | 29,273,263 | 185,552 | -0.3% | 9.6% |
| Visa | V | 403.69 | -1.04 | 3,318,168 | 727,905 | 1.3% | 16.3% |
| Wal-Mart Stores Inc. | WMT | 119.71 | -0.15 | 8,479,206 | 951,177 | 0.9% | 7.6% |