דאו ג'ונס
49,467.37
-0.44%
נכון ל: 19/05/2026
- --
- 0.32%
- 0.07%
- 3.38%
- 16.48%
- 11.95
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 148.41 | -2.7 | 268,997 | 79,555 | 4.3% | -4.7% |
| American Express Co | AXP | 308.44 | -1.22 | 228,174 | 213,051 | -0.4% | -15.6% |
| Amgen Inc | AMGN | 323.48 | -0.28 | 246,554 | 175,070 | -0.6% | -0.9% |
| Apple | AAPL | 300.22 | 0.8 | 5,475,993 | 4,374,483 | -0.8% | 9.6% |
| Caterpillar Inc | CAT | 855.22 | -1.01 | 388,288 | 397,927 | -2.7% | 50.8% |
| Chevron Corp. | CVX | 194.4 | 0.03 | 621,202 | 390,593 | 2.6% | 28.7% |
| Cisco Systems Inc. | CSCO | 117.15 | -1.46 | 2,009,548 | 469,563 | 0.6% | 54.3% |
| Dow | DOW | 38.4 | -0.41 | 293,026 | 27,792 | -0.5% | 64.9% |
| Honeywell International Inc | HON | 215.45 | -0.82 | 251,049 | 137,648 | 1.9% | 11.3% |
| Intel Corp | INTC | 106.9 | -1.17 | 16,988,793 | 543,662 | -0.6% | 193.1% |
| International Business Machine | IBM | 224.5 | 0.79 | 391,220 | 209,360 | 1.6% | -24.8% |
| Johnson & Johnson Inc | JNJ | 229 | 0.03 | 381,527 | 551,061 | 1% | 10.6% |
| JPMorgan Chase & Co | JPM | 298.98 | -0.58 | 471,177 | 805,809 | 1% | -6.7% |
| McDonald's Corp | MCD | 282.56 | 0.03 | 324,267 | 200,698 | 2.2% | -7.6% |
| Merck & Co. Inc. | MRK | 112.95 | 0.35 | 320,272 | 278,010 | 1.1% | 6.9% |
| Microsoft Corp | MSFT | 426.8 | 0.77 | 5,047,284 | 3,146,241 | 0.4% | -12.4% |
| Nike Inc | NKE | 42.17 | -0.94 | 1,824,732 | 63,041 | 1.6% | -33.2% |
| Procter & Gamble Co | PG | 141.49 | -0.63 | 467,503 | 331,569 | 0.6% | -0.6% |
| Salesforce.com | CRM | 184.78 | 2.95 | 2,292,546 | 146,854 | 3.4% | -32.2% |
| The Boeing Co | BA | 218.75 | -0.84 | 295,048 | 173,907 | 0.1% | 1.6% |
| The Coca-Cola Co. | KO | 81.88 | 0.84 | 1,265,644 | 349,361 | 0.5% | 16.1% |
| The Goldman Sachs Group Inc | GS | 924.68 | -2.29 | 165,920 | 279,186 | -0.2% | 7.7% |
| The Home Depot, Inc | HD | 294.69 | -1.71 | 1,364,746 | 298,620 | 0.8% | -12.9% |
| The Walt Disney Co | DIS | 102.87 | -1.01 | 458,152 | 180,441 | 1.2% | -8.7% |
| Travelers Companies | TRV | 303.8 | -0.72 | 60,746 | 65,069 | 2.1% | 5.5% |
| UnitedHealth | UNH | 389.4 | -0.44 | 402,745 | 355,228 | -0.7% | 18.5% |
| Verizon Communications Inc. | VZ | 47.11 | 0.75 | 1,207,465 | 195,249 | 0.8% | 14.8% |
| Visa | V | 332.89 | 0.08 | 555,977 | 596,680 | 2.1% | -5.2% |
| Wal-Mart Stores Inc. | WMT | 132.92 | -0.31 | 1,113,369 | 1,062,852 | 1.4% | 19.7% |