דאו ג'ונס
51,828.62
0.93%
נכון ל: 25/09/2026
- --
- -0.64%
- -3.45%
- 6.84%
- 11.34%
- 12.38
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 169.55 | 1.21 | 2,516,243 | 87,440 | 2.2% | 5.9% |
| American Express Co | AXP | 308.89 | 1.06 | 3,124,467 | 208,597 | -0.9% | -16.5% |
| Amgen Inc | AMGN | 414.61 | 2.11 | 2,213,322 | 224,151 | 7.5% | 26.7% |
| Apple | AAPL | 341.07 | 1.53 | 30,002,507 | 4,977,637 | 1.5% | 25.5% |
| Caterpillar Inc | CAT | 821.58 | 2.03 | 1,978,810 | 377,664 | 1.6% | 43.4% |
| Chevron Corp. | CVX | 204.45 | -0.58 | 7,135,195 | 403,946 | -2.4% | 34.1% |
| Cisco Systems Inc. | CSCO | 106.7 | -0.25 | 19,951,981 | 420,674 | -2.6% | 38.5% |
| Dow | DOW | 28.02 | -1.89 | 8,842,132 | 20,240 | -2.5% | 19.8% |
| Honeywell International Inc | HON | 212.55 | 0.36 | 1,827,432 | 67,366 | 2.9% | 8.9% |
| Intel Corp | INTC | 123 | -3.45 | 97,728,428 | 620,412 | 13.3% | 233.3% |
| International Business Machine | IBM | 225.51 | -0.68 | 4,147,449 | 212,460 | -1.8% | -23.9% |
| Johnson & Johnson Inc | JNJ | 271.22 | 0.2 | 4,086,090 | 653,613 | 0.5% | 31.1% |
| JPMorgan Chase & Co | JPM | 343.06 | 1.33 | 11,464,092 | 911,919 | -1.9% | 6.5% |
| McDonald's Corp | MCD | 236.5 | -0.22 | 6,539,841 | 167,357 | -4.7% | -22.6% |
| Merck & Co. Inc. | MRK | 148.78 | 0.54 | 8,292,483 | 367,460 | 1.3% | 41.3% |
| Microsoft Corp | MSFT | 516.17 | 3.66 | 38,193,112 | 3,832,846 | 4.5% | 6.7% |
| Nike Inc | NKE | 35.75 | -0.67 | 38,245,971 | 53,035 | 0.7% | -43.9% |
| Procter & Gamble Co | PG | 146.23 | 0.38 | 5,790,952 | 340,511 | -0.1% | 2% |
| Salesforce.com | CRM | 234.02 | -1.76 | 8,738,242 | 192,598 | -1.6% | -11.7% |
| The Boeing Co | BA | 198.07 | 0.65 | 5,389,662 | 156,549 | -0.1% | -8.8% |
| The Coca-Cola Co. | KO | 87.81 | -0.33 | 12,161,401 | 377,807 | -0.5% | 25.6% |
| The Goldman Sachs Group Inc | GS | 935.45 | 1.32 | 1,956,111 | 272,375 | -0.7% | 6.4% |
| The Home Depot, Inc | HD | 293.2 | 0.35 | 5,971,273 | 292,523 | -2.3% | -14.8% |
| The Walt Disney Co | DIS | 106.15 | 0.56 | 7,248,949 | 183,288 | 3.4% | -6.7% |
| Travelers Companies | TRV | 363.04 | 0.18 | 807,572 | 75,723 | -3.1% | 25.2% |
| UnitedHealth | UNH | 376.59 | 0.42 | 4,078,505 | 341,996 | -0.1% | 14.1% |
| Verizon Communications Inc. | VZ | 47.08 | -0.51 | 13,421,692 | 195,607 | -2.1% | 15.6% |
| Visa | V | 367.38 | -0.16 | 4,577,262 | 655,564 | -0.2% | 4.8% |
| Wal-Mart Stores Inc. | WMT | 107.98 | 0.36 | 19,618,275 | 856,686 | 1.2% | -3.1% |