דאו ג'ונס
54,036.93
0.28%
נכון ל: 07/08/2026
- --
- 2.67%
- 2.67%
- 12.11%
- 21.93%
- 12.28
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 182.9 | 1.21 | 2,430,398 | 93,196 | 2.5% | 12.9% |
| American Express Co | AXP | 340.91 | -0.49 | 1,793,622 | 231,361 | 1.9% | -7.4% |
| Amgen Inc | AMGN | 410.95 | 1.51 | 1,821,494 | 218,502 | 5.1% | 23.7% |
| Apple | AAPL | 313.33 | 0.29 | 34,407,742 | 4,588,478 | 1.1% | 14.9% |
| Caterpillar Inc | CAT | 842.19 | -1.72 | 2,442,853 | 394,707 | 5.2% | 49.6% |
| Chevron Corp. | CVX | 186.56 | -1.41 | 7,095,435 | 376,870 | -3.9% | 24.2% |
| Cisco Systems Inc. | CSCO | 121.43 | 0.45 | 15,957,651 | 476,441 | 4.2% | 56.9% |
| Dow | DOW | 29.34 | -3.17 | 9,014,312 | 21,887 | 0% | 29.6% |
| Honeywell International Inc | HON | 246.21 | 2.27 | 2,837,415 | 76,300 | -1% | 23.4% |
| Intel Corp | INTC | 101.65 | 1.84 | 76,610,740 | 503,442 | 10.7% | 170.5% |
| International Business Machine | IBM | 237.28 | 1.65 | 4,758,037 | 219,921 | 4.4% | -21.2% |
| Johnson & Johnson Inc | JNJ | 259.24 | 0.88 | 6,531,064 | 619,296 | 0.2% | 24.2% |
| JPMorgan Chase & Co | JPM | 357.52 | 0.34 | 4,565,180 | 954,709 | 1.3% | 10.6% |
| McDonald's Corp | MCD | 274.48 | -0.64 | 4,906,464 | 196,285 | 2.1% | -9.6% |
| Merck & Co. Inc. | MRK | 128.58 | 0.16 | 7,347,495 | 317,051 | -1.4% | 22% |
| Microsoft Corp | MSFT | 499.99 | 0.03 | 28,820,163 | 3,711,735 | 7.6% | 3.4% |
| Nike Inc | NKE | 41.7 | -0.71 | 21,999,842 | 62,286 | 0.7% | -34.1% |
| Procter & Gamble Co | PG | 145.79 | -0.8 | 7,564,974 | 342,234 | 1.7% | 2.6% |
| Salesforce.com | CRM | 192.74 | 3.2 | 11,390,520 | 152,965 | 1.5% | -29.5% |
| The Boeing Co | BA | 234.42 | 0.96 | 4,106,049 | 183,516 | 7.4% | 6.9% |
| The Coca-Cola Co. | KO | 87.05 | 0.23 | 11,217,536 | 373,676 | -0.8% | 24.2% |
| The Goldman Sachs Group Inc | GS | 1,039.61 | 0.68 | 1,429,433 | 304,621 | 1.4% | 17.5% |
| The Home Depot, Inc | HD | 355.62 | 1.75 | 3,583,409 | 348,513 | 5.3% | 1.6% |
| The Walt Disney Co | DIS | 104.91 | 0.22 | 10,927,716 | 181,778 | 8.8% | -8% |
| Travelers Companies | TRV | 384.31 | -0.44 | 1,235,116 | 80,512 | 3.1% | 33.1% |
| UnitedHealth | UNH | 407.08 | 0.77 | 4,093,792 | 366,861 | -2.5% | 22.4% |
| Verizon Communications Inc. | VZ | 47.06 | 0.15 | 20,532,645 | 196,210 | 0.4% | 15.4% |
| Visa | V | 362.5 | -2.15 | 5,110,602 | 664,538 | 1.2% | 5.6% |
| Wal-Mart Stores Inc. | WMT | 111.85 | -0.2 | 18,808,841 | 891,862 | 0.8% | 0.6% |