דאו ג'ונס
53,444.03
0.31%
נכון ל: 24/08/2026
- --
- 0%
- 1.51%
- 10.85%
- 18.96%
- 12.31
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 178.99 | 0.45 | 67,870 | 92,293 | -2% | 11.8% |
| American Express Co | AXP | 341.54 | 1.65 | 154,387 | 226,904 | -1.9% | -9.2% |
| Amgen Inc | AMGN | 438.03 | -0.3 | 80,161 | 237,515 | 5.8% | 34.2% |
| Apple | AAPL | 311.66 | 0.75 | 1,918,481 | 4,514,710 | 1.1% | 13.8% |
| Caterpillar Inc | CAT | 809.3 | -2.25 | 298,059 | 380,569 | -3.3% | 44.5% |
| Chevron Corp. | CVX | 204.85 | -0.2 | 271,782 | 405,566 | 2.6% | 34.7% |
| Cisco Systems Inc. | CSCO | 110.14 | -0.82 | 632,105 | 437,658 | -0.6% | 44.2% |
| Dow | DOW | 31.84 | -1.58 | 335,175 | 23,368 | 4.1% | 38.4% |
| Honeywell International Inc | HON | 215.48 | -0.19 | 79,319 | 68,427 | -7.7% | 10.7% |
| Intel Corp | INTC | 86.35 | -4.13 | 10,147,259 | 454,313 | -12.1% | 144.1% |
| International Business Machine | IBM | 232.23 | -1.46 | 230,314 | 222,041 | 0.6% | -20.4% |
| Johnson & Johnson Inc | JNJ | 270.18 | -0.02 | 268,226 | 651,251 | 3.8% | 30.6% |
| JPMorgan Chase & Co | JPM | 355.16 | 1.02 | 234,090 | 934,566 | -3.1% | 9.1% |
| McDonald's Corp | MCD | 271.82 | 0.32 | 214,661 | 191,735 | -0.7% | -11.3% |
| Merck & Co. Inc. | MRK | 150.2 | -1.54 | 907,550 | 376,771 | 12.3% | 44.9% |
| Microsoft Corp | MSFT | 483.67 | 0.09 | 818,310 | 3,588,323 | -2.5% | -0.1% |
| Nike Inc | NKE | 41.02 | 0.63 | 1,090,422 | 60,447 | 0.1% | -36% |
| Procter & Gamble Co | PG | 145.96 | 0.88 | 269,212 | 336,902 | 0.1% | 1% |
| Salesforce.com | CRM | 210.33 | 0.55 | 622,715 | 171,310 | 6.6% | -21% |
| The Boeing Co | BA | 210.95 | -1.52 | 627,648 | 169,297 | -7.5% | -1.3% |
| The Coca-Cola Co. | KO | 91.91 | 0.89 | 854,451 | 391,962 | 3.9% | 30.3% |
| The Goldman Sachs Group Inc | GS | 1,034.94 | -0.42 | 164,770 | 302,607 | 0% | 18.2% |
| The Home Depot, Inc | HD | 338.48 | 0.86 | 148,818 | 334,643 | -1% | -2.5% |
| The Walt Disney Co | DIS | 109.42 | 1.52 | 519,252 | 186,103 | 0.9% | -5.3% |
| Travelers Companies | TRV | 367.46 | 1.07 | 29,987 | 75,836 | -1.8% | 25.3% |
| UnitedHealth | UNH | 398.23 | 2.08 | 396,137 | 354,274 | -2.9% | 18.2% |
| Verizon Communications Inc. | VZ | 49.81 | 0.73 | 1,058,015 | 205,454 | 2% | 21.4% |
| Visa | V | 378.59 | 2.03 | 486,231 | 662,095 | 1.9% | 5.8% |
| Wal-Mart Stores Inc. | WMT | 105.26 | 1.5 | 3,351,649 | 825,253 | -10% | -6.9% |