דאו ג'ונס
46,351.24
0.31%
נכון ל: 24/03/2026
- --
- 0%
- -6.94%
- -5.17%
- 8.64%
- 16.12
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 147.19 | 0.43 | 548,634 | 75,010 | -6.5% | -11.8% |
| American Express Co | AXP | 302 | 0.03 | 672,278 | 202,893 | -1.5% | -20.1% |
| Amgen Inc | AMGN | 350.47 | 0.2 | 312,023 | 187,283 | -5% | 6.3% |
| Apple | AAPL | 253.28 | 0.71 | 8,233,575 | 3,640,776 | -0.9% | -8.8% |
| Caterpillar Inc | CAT | 716.49 | 2.11 | 534,282 | 316,807 | -1.9% | 18.9% |
| Chevron Corp. | CVX | 208.69 | 1.7 | 4,628,917 | 406,187 | 2.5% | 32.4% |
| Cisco Systems Inc. | CSCO | 79.8 | 1.24 | 3,935,138 | 306,709 | -0.9% | 0.8% |
| Dow | DOW | 37.62 | 4.38 | 3,833,323 | 26,297 | 0.1% | 56.8% |
| Honeywell International Inc | HON | 223.63 | 0.28 | 534,118 | 140,803 | -5.5% | 13.5% |
| Intel Corp | INTC | 43.84 | -0.4 | 22,174,693 | 219,131 | -4.2% | 18.9% |
| International Business Machine | IBM | 240.5 | -3.2 | 1,254,730 | 225,992 | -1.8% | -18.4% |
| Johnson & Johnson Inc | JNJ | 234.33 | -0.47 | 1,412,360 | 567,077 | -2.5% | 13.7% |
| JPMorgan Chase & Co | JPM | 293.38 | 1.2 | 2,305,519 | 780,091 | 1.1% | -11.1% |
| McDonald's Corp | MCD | 309.94 | 0.48 | 567,874 | 219,948 | -5.4% | 1.1% |
| Merck & Co. Inc. | MRK | 115.88 | 0.17 | 1,754,490 | 283,397 | -1.2% | 8.5% |
| Microsoft Corp | MSFT | 373.51 | -2.48 | 14,961,602 | 2,835,625 | -3.5% | -21% |
| Nike Inc | NKE | 53.75 | 1.98 | 3,540,402 | 77,528 | -3% | -17.8% |
| Procter & Gamble Co | PG | 144.84 | 0.59 | 1,995,779 | 335,307 | -4.2% | 0.7% |
| Salesforce.com | CRM | 184.82 | -5.31 | 5,292,049 | 180,336 | 1.3% | -26.2% |
| The Boeing Co | BA | 197.1 | -0.66 | 1,536,352 | 153,237 | -7% | -10.1% |
| The Coca-Cola Co. | KO | 75.45 | 0.45 | 2,759,302 | 321,545 | -3.3% | 6.9% |
| The Goldman Sachs Group Inc | GS | 838.3 | 0.85 | 474,896 | 244,002 | 4% | -7.4% |
| The Home Depot, Inc | HD | 329.13 | -0.53 | 975,106 | 319,310 | -5.4% | -6.8% |
| The Walt Disney Co | DIS | 97.52 | -0.44 | 2,735,014 | 176,284 | 0.2% | -12.5% |
| Travelers Companies | TRV | 295.91 | 0.13 | 157,871 | 66,160 | -1.9% | 2.3% |
| UnitedHealth | UNH | 272.07 | 0.94 | 1,769,379 | 249,640 | -2.3% | -16.5% |
| Verizon Communications Inc. | VZ | 51.46 | 1.74 | 6,073,837 | 210,800 | -2.7% | 22.7% |
| Visa | V | 303.48 | -0.32 | 1,303,952 | 547,492 | -1.8% | -14% |
| Wal-Mart Stores Inc. | WMT | 123.23 | 2.08 | 5,603,604 | 948,610 | -5.9% | 6.8% |