דאו ג'ונס
53,459.78
-0.51%
נכון ל: 17/08/2026
- --
- 0%
- 2.38%
- 11.8%
- 19.64%
- 12.19
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 180.21 | -1.34 | 3,873,785 | 94,196 | -0.1% | 14.1% |
| American Express Co | AXP | 336.21 | -1.83 | 2,532,159 | 231,280 | 0.5% | -7.4% |
| Amgen Inc | AMGN | 419.38 | 1 | 2,880,506 | 224,475 | 1% | 26.9% |
| Apple | AAPL | 305.59 | -0.11 | 38,137,955 | 4,464,797 | -2.4% | 12.5% |
| Caterpillar Inc | CAT | 881.65 | 2.93 | 2,139,042 | 393,748 | 1.7% | 49.5% |
| Chevron Corp. | CVX | 202.7 | 1.35 | 8,354,239 | 395,154 | 7.2% | 31.2% |
| Cisco Systems Inc. | CSCO | 112.9 | 1.09 | 22,779,039 | 440,180 | -8% | 45% |
| Dow | DOW | 31.34 | 0.87 | 6,018,775 | 22,443 | 5.9% | 32.9% |
| Honeywell International Inc | HON | 229.45 | -1.93 | 2,598,784 | 74,151 | -5% | 19.9% |
| Intel Corp | INTC | 103.49 | 0.97 | 88,349,960 | 517,010 | 0.8% | 177.8% |
| International Business Machine | IBM | 228.85 | -2.33 | 7,555,813 | 220,760 | -1.2% | -20.9% |
| Johnson & Johnson Inc | JNJ | 262.37 | 0.78 | 5,514,926 | 627,417 | 0.4% | 25.8% |
| JPMorgan Chase & Co | JPM | 360.96 | -0.52 | 5,281,683 | 972,233 | 1.5% | 12.6% |
| McDonald's Corp | MCD | 265.53 | -2.68 | 4,900,661 | 193,848 | -0.6% | -10.7% |
| Merck & Co. Inc. | MRK | 135.97 | 0.1 | 8,477,281 | 335,500 | 5.6% | 29.1% |
| Microsoft Corp | MSFT | 480.35 | -3.04 | 29,596,798 | 3,678,617 | -0.9% | 2.4% |
| Nike Inc | NKE | 39.09 | -4.03 | 58,456,148 | 60,403 | -2.3% | -36.1% |
| Procter & Gamble Co | PG | 143.12 | -0.99 | 9,865,282 | 336,599 | -0.9% | 0.9% |
| Salesforce.com | CRM | 190.97 | -2.67 | 14,375,855 | 160,696 | 1.8% | -25.9% |
| The Boeing Co | BA | 225.95 | -2.47 | 5,016,047 | 183,105 | -1.2% | 6.7% |
| The Coca-Cola Co. | KO | 86.98 | -0.83 | 12,050,036 | 377,377 | 0.8% | 25.5% |
| The Goldman Sachs Group Inc | GS | 1,051.31 | 1.14 | 1,450,351 | 302,648 | 0% | 18.3% |
| The Home Depot, Inc | HD | 337.88 | -0.29 | 5,567,535 | 337,884 | -4.7% | -1.5% |
| The Walt Disney Co | DIS | 103.5 | -3.14 | 7,631,046 | 184,497 | 1.8% | -6.1% |
| Travelers Companies | TRV | 364.51 | -1.58 | 1,134,220 | 77,250 | -3.6% | 27.7% |
| UnitedHealth | UNH | 395.62 | -1.52 | 5,293,136 | 364,827 | -1.3% | 21.7% |
| Verizon Communications Inc. | VZ | 48.06 | -0.87 | 14,463,183 | 201,424 | 3% | 19% |
| Visa | V | 358.84 | -1.46 | 15,540,846 | 649,800 | 0.5% | 3.8% |
| Wal-Mart Stores Inc. | WMT | 114.33 | -0.82 | 18,120,988 | 917,328 | 3.1% | 3.5% |