דאו ג'ונס
52,380.66
-0.77%
נכון ל: 09/09/2026
- --
- -1.18%
- -0.75%
- 9.83%
- 15.98%
- 12.29
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 164.4 | -1.86 | 3,288,693 | 86,393 | -0.6% | 4.6% |
| American Express Co | AXP | 321.8 | -1.32 | 2,702,291 | 220,219 | 0% | -11.9% |
| Amgen Inc | AMGN | 391.27 | -0.48 | 2,921,422 | 212,560 | -10.1% | 20.1% |
| Apple | AAPL | 315.34 | -0.28 | 65,372,499 | 4,614,972 | -1.2% | 16.3% |
| Caterpillar Inc | CAT | 815.56 | -0.84 | 1,929,040 | 378,078 | 1% | 43.6% |
| Chevron Corp. | CVX | 213.81 | 1.91 | 8,384,744 | 414,517 | 0.6% | 37.7% |
| Cisco Systems Inc. | CSCO | 109.43 | 0.24 | 10,834,187 | 430,413 | 0% | 41.7% |
| Dow | DOW | 29.4 | -0.57 | 9,144,793 | 21,360 | 0.4% | 26.5% |
| Honeywell International Inc | HON | 204.93 | -1.59 | 2,126,019 | 66,000 | -0.7% | 6.7% |
| Intel Corp | INTC | 106.24 | 1.69 | 96,614,000 | 526,947 | 9.1% | 183.1% |
| International Business Machine | IBM | 239.94 | 3.38 | 6,397,759 | 218,659 | -1.2% | -21.6% |
| Johnson & Johnson Inc | JNJ | 267.08 | -0.76 | 6,124,649 | 648,552 | -2.2% | 30% |
| JPMorgan Chase & Co | JPM | 354.71 | 0.34 | 6,318,215 | 939,697 | -1.4% | 9.7% |
| McDonald's Corp | MCD | 253.48 | -0.91 | 4,434,066 | 181,021 | 0% | -16.3% |
| Merck & Co. Inc. | MRK | 147.53 | -0.63 | 8,545,994 | 366,669 | -1.2% | 41% |
| Microsoft Corp | MSFT | 491.65 | -0.47 | 12,876,109 | 3,667,850 | -1.2% | 2.1% |
| Nike Inc | NKE | 37.35 | -1.97 | 41,030,770 | 56,521 | -0.8% | -40.2% |
| Procter & Gamble Co | PG | 142.64 | -2.02 | 9,269,993 | 338,998 | -0.6% | 1.6% |
| Salesforce.com | CRM | 244.16 | -1.99 | 11,853,737 | 205,026 | -3.9% | -6% |
| The Boeing Co | BA | 206.42 | -2.05 | 4,360,395 | 166,555 | -0.7% | -2.9% |
| The Coca-Cola Co. | KO | 87.55 | -0.92 | 12,337,501 | 380,173 | 0.3% | 26.4% |
| The Goldman Sachs Group Inc | GS | 1,028.78 | -0.75 | 1,661,618 | 301,806 | -0.2% | 17.9% |
| The Home Depot, Inc | HD | 310.45 | -1.04 | 3,611,724 | 312,975 | -2.3% | -8.8% |
| The Walt Disney Co | DIS | 104.18 | -0.84 | 7,038,170 | 181,406 | -0.2% | -7.7% |
| Travelers Companies | TRV | 366.85 | 0.33 | 1,515,431 | 76,269 | -1% | 26.1% |
| UnitedHealth | UNH | 393.06 | -1.94 | 7,735,235 | 364,019 | 0.9% | 21.4% |
| Verizon Communications Inc. | VZ | 49.74 | -1.33 | 22,574,704 | 209,442 | 0.5% | 23.8% |
| Visa | V | 367.39 | -0.34 | 4,479,768 | 657,812 | -1.7% | 5.1% |
| Wal-Mart Stores Inc. | WMT | 105.83 | -0.21 | 15,450,734 | 841,374 | -1% | -4.8% |