דאו ג'ונס
51,561.93
1.73%
נכון ל: 04/06/2026
- --
- -0.68%
- -0.68%
- 5.46%
- 19.21%
- 11.8
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 152.77 | 0.74 | 2,473,177 | 79,096 | -1% | -5.3% |
| American Express Co | AXP | 312.53 | 3.98 | 2,991,613 | 205,088 | -5% | -18.8% |
| Amgen Inc | AMGN | 345.6 | 2.18 | 2,906,636 | 182,534 | 0.4% | 3.3% |
| Apple | AAPL | 311.23 | 0.31 | 44,801,110 | 4,556,900 | -0.6% | 14.1% |
| Caterpillar Inc | CAT | 940.48 | 1.54 | 3,075,200 | 426,589 | 5.7% | 61.7% |
| Chevron Corp. | CVX | 188.35 | -0.72 | 5,158,606 | 377,826 | 4% | 24.5% |
| Cisco Systems Inc. | CSCO | 130 | 2.77 | 23,321,955 | 498,592 | 5% | 64.2% |
| Dow | DOW | 34.79 | -1.72 | 9,243,910 | 25,514 | 4.9% | 51.4% |
| Honeywell International Inc | HON | 217.64 | -2.52 | 6,758,267 | 141,469 | -6.1% | 14.4% |
| Intel Corp | INTC | 111.78 | -0.83 | 77,056,206 | 566,480 | -1.7% | 205.4% |
| International Business Machine | IBM | 301.77 | -1.26 | 9,583,946 | 287,259 | 2.6% | 3.2% |
| Johnson & Johnson Inc | JNJ | 228.17 | 2.21 | 7,272,504 | 537,388 | -0.9% | 7.9% |
| JPMorgan Chase & Co | JPM | 310.89 | 3.34 | 10,341,560 | 806,131 | 0.5% | -6.6% |
| McDonald's Corp | MCD | 272.72 | -0.21 | 3,538,087 | 194,175 | -2.1% | -10.6% |
| Merck & Co. Inc. | MRK | 120.26 | 4.85 | 15,931,528 | 283,295 | -3.4% | 9% |
| Microsoft Corp | MSFT | 428.05 | 0.17 | 26,852,647 | 3,174,470 | -5.1% | -11.6% |
| Nike Inc | NKE | 43.62 | -0.43 | 17,302,290 | 64,878 | -5.2% | -31.2% |
| Procter & Gamble Co | PG | 140.78 | 0.42 | 8,189,296 | 326,446 | -2.3% | -2.2% |
| Salesforce.com | CRM | 188.75 | -0.98 | 14,445,426 | 156,110 | -0.3% | -28% |
| The Boeing Co | BA | 217.42 | 3.25 | 8,045,188 | 166,000 | -8.9% | -3% |
| The Coca-Cola Co. | KO | 76.82 | -2.46 | 19,340,890 | 338,863 | -0.3% | 12.7% |
| The Goldman Sachs Group Inc | GS | 1,092.61 | 4.96 | 2,606,819 | 307,111 | 1.5% | 18.4% |
| The Home Depot, Inc | HD | 309.95 | -0.22 | 4,557,960 | 312,069 | -1.3% | -9% |
| The Walt Disney Co | DIS | 99.34 | -0.05 | 9,563,975 | 172,592 | -2.4% | -12.6% |
| Travelers Companies | TRV | 293.43 | 1.2 | 1,304,312 | 61,658 | -0.7% | 0% |
| UnitedHealth | UNH | 396.47 | 5.16 | 12,651,757 | 342,395 | -0.9% | 14.2% |
| Verizon Communications Inc. | VZ | 44.87 | -3.82 | 33,056,383 | 194,790 | -2.4% | 14.5% |
| Visa | V | 320.18 | 2.49 | 6,979,883 | 560,374 | -4.3% | -10.9% |
| Wal-Mart Stores Inc. | WMT | 117.74 | 0.73 | 22,840,550 | 931,729 | 1% | 4.9% |