דאו ג'ונס
52,265.88
0.16%
נכון ל: 30/06/2026
- --
- 0.59%
- 2.25%
- 8.57%
- 19.09%
- 12.02
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 163.17 | 0.46 | 396,184 | 84,719 | -1% | 1.5% |
| American Express Co | AXP | 342.61 | 0.51 | 106,086 | 232,593 | 0.2% | -7.9% |
| Amgen Inc | AMGN | 360.18 | -0.1 | 120,453 | 194,585 | 0.6% | 10.2% |
| Apple | AAPL | 283.89 | 0.76 | 4,113,103 | 4,138,017 | -0.7% | 3.6% |
| Caterpillar Inc | CAT | 1,048.78 | 1.51 | 247,822 | 475,877 | 3.6% | 80.4% |
| Chevron Corp. | CVX | 168.62 | 0.09 | 533,168 | 335,525 | -1.5% | 10.5% |
| Cisco Systems Inc. | CSCO | 117.52 | -0.15 | 1,169,597 | 463,907 | 3.5% | 52.8% |
| Dow | DOW | 27.4 | -1.88 | 766,383 | 20,123 | -3.9% | 19.4% |
| Honeywell International Inc | HON | 227.81 | 0 | 360,189 | 144,345 | -1.9% | 16.8% |
| Intel Corp | INTC | 134.29 | 1.95 | 10,984,545 | 662,025 | 2.6% | 257% |
| International Business Machine | IBM | 273.75 | -1.53 | 599,038 | 261,289 | 2.3% | -6.1% |
| Johnson & Johnson Inc | JNJ | 257 | -0.59 | 534,041 | 622,290 | 1.5% | 24.9% |
| JPMorgan Chase & Co | JPM | 328.39 | -0.3 | 337,303 | 882,604 | 0.1% | 2.2% |
| McDonald's Corp | MCD | 268.46 | 0.48 | 238,232 | 189,834 | -1% | -12.6% |
| Merck & Co. Inc. | MRK | 128.53 | -0.66 | 921,249 | 319,553 | 0.6% | 22.9% |
| Microsoft Corp | MSFT | 370.86 | 0.62 | 3,379,758 | 2,737,900 | -1.2% | -23.8% |
| Nike Inc | NKE | 41.32 | -0.4 | 2,497,652 | 61,427 | 1.8% | -34.9% |
| Procter & Gamble Co | PG | 145.51 | -1.98 | 617,219 | 345,681 | -0.4% | 3.6% |
| Salesforce.com | CRM | 156.34 | -1.01 | 608,328 | 129,345 | -0.3% | -40.4% |
| The Boeing Co | BA | 217.18 | 1.16 | 682,748 | 169,240 | -1.2% | -1.1% |
| The Coca-Cola Co. | KO | 81.83 | -1 | 862,946 | 355,600 | 0% | 18.2% |
| The Goldman Sachs Group Inc | GS | 1,011.76 | -0.83 | 202,699 | 300,972 | 0.1% | 16.1% |
| The Home Depot, Inc | HD | 349.56 | -0.36 | 243,711 | 349,800 | 0.6% | 2% |
| The Walt Disney Co | DIS | 96.97 | -0.93 | 769,731 | 171,272 | -0.2% | -13.3% |
| Travelers Companies | TRV | 329.89 | -0.6 | 56,842 | 70,574 | 1.4% | 14.4% |
| UnitedHealth | UNH | 415.43 | -1.05 | 489,536 | 381,285 | -1.9% | 27.2% |
| Verizon Communications Inc. | VZ | 42.94 | -2.64 | 3,379,380 | 184,142 | -5.2% | 8.3% |
| Visa | V | 340.12 | -0.45 | 343,939 | 612,842 | 1.6% | -2.6% |
| Wal-Mart Stores Inc. | WMT | 113.87 | -0.64 | 1,105,508 | 911,996 | -0.9% | 2.9% |