דאו ג'ונס
52,786.07
-1.18%
נכון ל: 08/09/2026
- --
- 0%
- 0.43%
- 11.13%
- 17.08%
- 12.22
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 167.36 | -0.71 | 1,341,041 | 86,930 | 0% | 5.3% |
| American Express Co | AXP | 326.41 | 0.08 | 1,711,984 | 220,259 | 0% | -11.8% |
| Amgen Inc | AMGN | 391.96 | -10.35 | 4,816,121 | 236,380 | 0% | 33.6% |
| Apple | AAPL | 316 | -1.24 | 23,738,326 | 4,669,700 | 0% | 17.7% |
| Caterpillar Inc | CAT | 822.85 | 1.09 | 1,524,706 | 374,152 | 0% | 42.1% |
| Chevron Corp. | CVX | 210.32 | 0.82 | 5,273,768 | 412,146 | 0% | 36.9% |
| Cisco Systems Inc. | CSCO | 109.02 | -0.17 | 8,553,203 | 430,531 | 0% | 41.8% |
| Dow | DOW | 29.6 | 0.54 | 5,614,085 | 21,266 | 0% | 25.9% |
| Honeywell International Inc | HON | 208.38 | -0.59 | 1,227,582 | 66,434 | 0% | 7.4% |
| Intel Corp | INTC | 105.16 | 9.77 | 122,327,629 | 483,215 | 0% | 159.6% |
| International Business Machine | IBM | 232.67 | -0.95 | 3,125,945 | 221,297 | 0% | -20.7% |
| Johnson & Johnson Inc | JNJ | 269.22 | -2.18 | 4,535,915 | 663,277 | 0% | 33% |
| JPMorgan Chase & Co | JPM | 353.92 | -1.32 | 3,091,118 | 953,333 | 0% | 11.3% |
| McDonald's Corp | MCD | 255.75 | 0.02 | 2,884,309 | 180,936 | 0% | -16.3% |
| Merck & Co. Inc. | MRK | 148.72 | -1.07 | 4,835,462 | 371,288 | 0% | 42.8% |
| Microsoft Corp | MSFT | 493.27 | -1.29 | 10,548,188 | 3,710,547 | 0% | 3.3% |
| Nike Inc | NKE | 38.03 | -0.98 | 25,256,166 | 56,966 | 0% | -39.7% |
| Procter & Gamble Co | PG | 145.66 | -0.53 | 4,617,658 | 341,000 | 0% | 2.2% |
| Salesforce.com | CRM | 249.28 | -3.84 | 11,827,776 | 213,346 | 0% | -2.1% |
| The Boeing Co | BA | 211.4 | -0.4 | 3,446,575 | 167,756 | 0% | -2.2% |
| The Coca-Cola Co. | KO | 88.37 | 0.33 | 8,071,242 | 378,926 | 0% | 26% |
| The Goldman Sachs Group Inc | GS | 1,033.12 | -0.53 | 692,013 | 302,412 | 0% | 18.2% |
| The Home Depot, Inc | HD | 313.7 | -2.29 | 2,979,939 | 320,308 | 0% | -6.7% |
| The Walt Disney Co | DIS | 104.89 | -0.4 | 4,180,706 | 181,838 | 0% | -7.4% |
| Travelers Companies | TRV | 365.52 | -1.04 | 769,398 | 77,039 | 0% | 27.3% |
| UnitedHealth | UNH | 400.84 | 0.93 | 2,700,986 | 360,659 | 0% | 20.3% |
| Verizon Communications Inc. | VZ | 50.44 | 0.59 | 10,319,063 | 208,321 | 0% | 23.1% |
| Visa | V | 369.3 | -1.54 | 3,339,792 | 669,286 | 0% | 6.9% |
| Wal-Mart Stores Inc. | WMT | 105.95 | -1.12 | 12,844,085 | 850,022 | 0% | -3.8% |