דאו ג'ונס
46,021.87
-1.22%
נכון ל: 18/11/2025
- --
- -1.83%
- -2.04%
- 9.51%
- 7.24%
- 16.29
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 165.36 | -0.02 | 385,777 | 87,860 | -1.3% | 28.1% |
| American Express Co | AXP | 335.58 | -1.66 | 1,089,002 | 235,070 | -4.5% | 15% |
| Amgen Inc | AMGN | 342.56 | 0.25 | 372,043 | 184,004 | 1.5% | 31.1% |
| Apple | AAPL | 267.83 | 0.14 | 11,162,422 | 3,952,083 | -1.8% | 6.8% |
| Caterpillar Inc | CAT | 542.71 | -1.69 | 514,684 | 258,348 | -0.4% | 52.2% |
| Chevron Corp. | CVX | 151.95 | -0.76 | 1,358,524 | 311,733 | -1.8% | 6.9% |
| Cisco Systems Inc. | CSCO | 77.2 | -0.75 | 4,996,944 | 306,510 | -0.3% | 31.4% |
| Dow | DOW | 21.45 | -1.02 | 3,066,303 | 15,402 | -5.5% | -46% |
| Honeywell International Inc | HON | 191.88 | -2.14 | 933,026 | 124,489 | -1.5% | -13.2% |
| Intel Corp | INTC | 34.07 | -1.84 | 18,339,264 | 151,926 | -2.3% | 73.1% |
| International Business Machine | IBM | 292.33 | -1.63 | 1,120,343 | 277,777 | -2.8% | 35.2% |
| Johnson & Johnson Inc | JNJ | 199.22 | -0.18 | 4,019,176 | 480,848 | 1.9% | 38% |
| JPMorgan Chase & Co | JPM | 298.53 | -0.61 | 1,834,807 | 817,685 | -1.1% | 25.3% |
| McDonald's Corp | MCD | 306.23 | 0.44 | 512,498 | 217,135 | -0.7% | 5.2% |
| Merck & Co. Inc. | MRK | 96.74 | 4.18 | 9,620,803 | 231,944 | -0.1% | -6.7% |
| Microsoft Corp | MSFT | 493.45 | -2.77 | 9,000,929 | 3,771,859 | -0.5% | 20.4% |
| Nike Inc | NKE | 62.49 | -0.66 | 2,974,854 | 92,979 | -2% | -16.9% |
| Procter & Gamble Co | PG | 147 | 0.81 | 2,365,390 | 340,742 | -1.3% | -13% |
| Salesforce.com | CRM | 232.53 | -1.9 | 1,839,445 | 225,653 | -2.7% | -29.1% |
| The Boeing Co | BA | 190.38 | -0.75 | 2,208,683 | 145,795 | -1.4% | 8.4% |
| The Coca-Cola Co. | KO | 70.94 | 0.37 | 2,605,842 | 304,038 | -0.7% | 13.5% |
| The Goldman Sachs Group Inc | GS | 773.18 | -0.31 | 400,305 | 232,614 | -1.9% | 35.4% |
| The Home Depot, Inc | HD | 346.06 | -3.34 | 3,187,639 | 356,379 | -1.2% | -8% |
| The Walt Disney Co | DIS | 106.64 | 0.9 | 2,506,671 | 190,023 | -0.1% | -5.1% |
| Travelers Companies | TRV | 286.98 | 0.87 | 145,076 | 63,463 | -1% | 18.1% |
| UnitedHealth | UNH | 312.52 | -2.5 | 2,911,170 | 290,340 | -0.4% | -36.6% |
| Verizon Communications Inc. | VZ | 41.38 | 0.9 | 4,435,402 | 172,916 | -0.1% | 2.6% |
| Visa | V | 320.59 | -1.58 | 1,439,114 | 593,432 | -1.3% | 3.1% |
| Wal-Mart Stores Inc. | WMT | 102.6 | -0.34 | 2,698,308 | 820,805 | 0.5% | 13.9% |