דאו ג'ונס
49,363.88
-0.65%
נכון ל: 19/05/2026
- --
- 0.32%
- 0.07%
- 3.38%
- 16.48%
- 11.95
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 149.36 | -2.08 | 4,629,317 | 79,555 | 4.3% | -4.7% |
| American Express Co | AXP | 309.31 | -0.94 | 2,918,418 | 213,051 | -0.4% | -15.6% |
| Amgen Inc | AMGN | 330.75 | 1.96 | 3,040,404 | 175,070 | -0.6% | -0.9% |
| Apple | AAPL | 298.97 | 0.38 | 42,243,561 | 4,374,483 | -0.8% | 9.6% |
| Caterpillar Inc | CAT | 860.15 | -0.44 | 3,239,673 | 397,927 | -2.7% | 50.8% |
| Chevron Corp. | CVX | 197.25 | 1.5 | 11,819,217 | 390,593 | 2.6% | 28.7% |
| Cisco Systems Inc. | CSCO | 115.38 | -2.94 | 32,525,484 | 469,563 | 0.6% | 54.3% |
| Dow | DOW | 37.74 | -2.13 | 10,566,275 | 27,792 | -0.5% | 64.9% |
| Honeywell International Inc | HON | 217.15 | -0.04 | 5,105,735 | 137,648 | 1.9% | 11.3% |
| Intel Corp | INTC | 110.8 | 2.43 | 150,234,892 | 543,662 | -0.6% | 193.1% |
| International Business Machine | IBM | 222.33 | -0.19 | 5,937,754 | 209,360 | 1.6% | -24.8% |
| Johnson & Johnson Inc | JNJ | 230 | 0.47 | 9,677,943 | 551,061 | 1% | 10.6% |
| JPMorgan Chase & Co | JPM | 295.7 | -1.67 | 8,066,927 | 805,809 | 1% | -6.7% |
| McDonald's Corp | MCD | 280.8 | -0.59 | 4,087,481 | 200,698 | 2.2% | -7.6% |
| Merck & Co. Inc. | MRK | 114.24 | 1.49 | 7,555,354 | 278,010 | 1.1% | 6.9% |
| Microsoft Corp | MSFT | 417.42 | -1.44 | 33,018,678 | 3,146,241 | 0.4% | -12.4% |
| Nike Inc | NKE | 42.42 | -0.35 | 22,957,907 | 63,041 | 1.6% | -33.2% |
| Procter & Gamble Co | PG | 141.3 | -0.77 | 8,355,788 | 331,569 | 0.6% | -0.6% |
| Salesforce.com | CRM | 179.42 | -0.03 | 17,510,823 | 146,854 | 3.4% | -32.2% |
| The Boeing Co | BA | 215.01 | -2.54 | 5,355,349 | 173,907 | 0.1% | 1.6% |
| The Coca-Cola Co. | KO | 81.92 | 0.89 | 16,595,249 | 349,361 | 0.5% | 16.1% |
| The Goldman Sachs Group Inc | GS | 928.74 | -1.86 | 1,767,342 | 279,186 | -0.2% | 7.7% |
| The Home Depot, Inc | HD | 302.44 | 0.88 | 8,692,499 | 298,620 | 0.8% | -12.9% |
| The Walt Disney Co | DIS | 102.29 | -1.56 | 7,032,570 | 180,441 | 1.2% | -8.7% |
| Travelers Companies | TRV | 305.52 | -0.15 | 1,845,860 | 65,069 | 2.1% | 5.5% |
| UnitedHealth | UNH | 389.24 | -0.48 | 5,016,806 | 355,228 | -0.7% | 18.5% |
| Verizon Communications Inc. | VZ | 47.74 | 2.1 | 24,593,810 | 195,249 | 0.8% | 14.8% |
| Visa | V | 329.91 | -0.82 | 12,858,128 | 596,680 | 2.1% | -5.2% |
| Wal-Mart Stores Inc. | WMT | 134.2 | 0.64 | 16,957,144 | 1,062,852 | 1.4% | 19.7% |