דאו ג'ונס
50,866.78
-1.35%
נכון ל: 05/06/2026
- --
- 1.04%
- 1.04%
- 7.28%
- 21.53%
- 11.9
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 153.76 | 0.65 | 2,488,404 | 80,197 | 0.4% | -4% |
| American Express Co | AXP | 310.66 | -0.6 | 2,445,937 | 211,973 | -1.8% | -16% |
| Amgen Inc | AMGN | 349.58 | 1.15 | 3,451,237 | 188,665 | 3.8% | 6.8% |
| Apple | AAPL | 307.34 | -1.25 | 65,310,502 | 4,514,013 | -1.5% | 13.1% |
| Caterpillar Inc | CAT | 904.28 | -3.85 | 2,780,466 | 416,502 | 3.2% | 57.9% |
| Chevron Corp. | CVX | 187.31 | -0.55 | 6,310,890 | 373,047 | 2.7% | 22.9% |
| Cisco Systems Inc. | CSCO | 121.64 | -6.43 | 33,169,341 | 479,437 | 1% | 57.9% |
| Dow | DOW | 33.97 | -2.36 | 8,121,870 | 24,484 | 0.7% | 45.3% |
| Honeywell International Inc | HON | 213.97 | -1.69 | 4,925,880 | 135,582 | -10% | 9.7% |
| Intel Corp | INTC | 99.17 | -11.28 | 145,209,405 | 498,428 | -13.5% | 168.8% |
| International Business Machine | IBM | 284.84 | -5.61 | 12,509,480 | 267,718 | -4.4% | -3.8% |
| Johnson & Johnson Inc | JNJ | 232.77 | 2.02 | 8,034,922 | 560,329 | 3.3% | 12.5% |
| JPMorgan Chase & Co | JPM | 312.37 | 0.48 | 9,118,778 | 836,999 | 4.4% | -3.1% |
| McDonald's Corp | MCD | 279.84 | 2.61 | 5,428,103 | 198,829 | 0.2% | -8.4% |
| Merck & Co. Inc. | MRK | 120.79 | 0.44 | 15,967,214 | 298,337 | 1.7% | 14.8% |
| Microsoft Corp | MSFT | 416.67 | -2.66 | 34,782,164 | 3,095,208 | -7.5% | -13.8% |
| Nike Inc | NKE | 42.98 | -1.47 | 18,406,484 | 63,649 | -7% | -32.5% |
| Procter & Gamble Co | PG | 146.54 | 4.09 | 10,963,204 | 341,233 | 2.1% | 2.3% |
| Salesforce.com | CRM | 185.66 | -1.64 | 13,183,928 | 152,056 | -2.8% | -29.9% |
| The Boeing Co | BA | 215.45 | -0.91 | 4,804,004 | 169,839 | -6.8% | -0.8% |
| The Coca-Cola Co. | KO | 79.48 | 3.46 | 25,708,070 | 341,961 | 0.6% | 13.7% |
| The Goldman Sachs Group Inc | GS | 1,038.68 | -4.94 | 2,643,799 | 306,421 | 1.3% | 18.2% |
| The Home Depot, Inc | HD | 310.78 | 0.27 | 3,946,322 | 309,885 | -2% | -9.7% |
| The Walt Disney Co | DIS | 99.71 | 0.37 | 9,501,571 | 173,147 | -2.1% | -12.4% |
| Travelers Companies | TRV | 303.25 | 3.35 | 1,151,534 | 64,486 | 3.9% | 4.5% |
| UnitedHealth | UNH | 399.47 | 0.76 | 10,897,297 | 362,803 | 5% | 21% |
| Verizon Communications Inc. | VZ | 45.37 | 1.11 | 23,121,422 | 189,445 | -5.1% | 11.4% |
| Visa | V | 323.57 | 1.06 | 7,176,339 | 580,410 | -0.9% | -7.7% |
| Wal-Mart Stores Inc. | WMT | 118.88 | 0.97 | 36,638,136 | 947,591 | 2.7% | 6.7% |