דאו ג'ונס
47,427.12
0.67%
נכון ל: 26/11/2025
- --
- 3.66%
- -0.29%
- 11.48%
- 5.72%
- 16.33
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 170.8 | -0.43 | 2,032,000 | 90,734 | 1.6% | 32.3% |
| American Express Co | AXP | 363.97 | 0.37 | 1,679,908 | 250,721 | 3.1% | 22.6% |
| Amgen Inc | AMGN | 344.57 | 1.01 | 2,333,053 | 185,544 | 2.1% | 32.2% |
| Apple | AAPL | 277.55 | 0.21 | 33,431,423 | 4,101,176 | 2.2% | 10.8% |
| Caterpillar Inc | CAT | 573.73 | 1.26 | 1,995,114 | 268,494 | 4.2% | 58.2% |
| Chevron Corp. | CVX | 149.51 | 0.66 | 7,578,938 | 301,041 | -0.3% | 3.2% |
| Cisco Systems Inc. | CSCO | 76.07 | -0.33 | 15,972,623 | 300,559 | 0% | 28.5% |
| Dow | DOW | 23.91 | 3.06 | 10,506,223 | 16,995 | 7.7% | -40.4% |
| Honeywell International Inc | HON | 189.99 | -0.54 | 3,120,871 | 120,623 | 0% | -15.9% |
| Intel Corp | INTC | 36.81 | 2.74 | 54,563,435 | 161,117 | 6.7% | 83.6% |
| International Business Machine | IBM | 303.21 | -0.42 | 2,196,446 | 283,423 | 1.9% | 37.9% |
| Johnson & Johnson Inc | JNJ | 207.56 | 0.43 | 6,728,994 | 500,074 | 1.8% | 43.5% |
| JPMorgan Chase & Co | JPM | 307.64 | 1.53 | 7,910,851 | 837,476 | 3.2% | 28.3% |
| McDonald's Corp | MCD | 312.4 | 0.63 | 2,786,843 | 222,476 | 1% | 7.8% |
| Merck & Co. Inc. | MRK | 104.63 | -0.97 | 12,624,017 | 261,343 | 7% | 5.2% |
| Microsoft Corp | MSFT | 485.5 | 1.78 | 25,709,079 | 3,608,420 | 2.8% | 15.2% |
| Nike Inc | NKE | 64.33 | 1.02 | 13,790,955 | 95,093 | 2.4% | -15% |
| Procter & Gamble Co | PG | 148.25 | -0.16 | 9,238,450 | 346,420 | -1.8% | -11.6% |
| Salesforce.com | CRM | 228.15 | -2.55 | 8,506,615 | 217,199 | 0.5% | -31.8% |
| The Boeing Co | BA | 186.92 | 2.46 | 7,644,480 | 142,078 | 4% | 5.6% |
| The Coca-Cola Co. | KO | 72.88 | 0.37 | 11,795,061 | 313,501 | -0.1% | 17.1% |
| The Goldman Sachs Group Inc | GS | 816.01 | 1.71 | 1,862,897 | 244,746 | 5.4% | 42.5% |
| The Home Depot, Inc | HD | 355.47 | 1.25 | 4,517,336 | 353,831 | 3.5% | -8.6% |
| The Walt Disney Co | DIS | 103.43 | 0.12 | 10,130,217 | 185,960 | -0.8% | -7.1% |
| Travelers Companies | TRV | 294.52 | 0.28 | 1,094,702 | 65,696 | 1.5% | 22.3% |
| UnitedHealth | UNH | 329.71 | 1.05 | 5,504,205 | 298,665 | 3% | -34.8% |
| Verizon Communications Inc. | VZ | 40.88 | 0.71 | 15,186,121 | 172,368 | -0.8% | 2.2% |
| Visa | V | 333.79 | -0.22 | 4,309,894 | 608,079 | 1.8% | 5.6% |
| Wal-Mart Stores Inc. | WMT | 109.1 | 1.96 | 17,783,281 | 869,838 | 3.6% | 20.8% |