דאו ג'ונס
53,061.95
0.56%
נכון ל: 02/09/2026
- --
- -0.93%
- -0.23%
- 10.4%
- 17.15%
- 12.18
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 168.75 | -0.88 | 2,175,226 | 87,028 | -3.2% | 5.4% |
| American Express Co | AXP | 329.98 | 1.79 | 2,288,699 | 222,839 | -1% | -10.8% |
| Amgen Inc | AMGN | 442.84 | 1.08 | 2,286,291 | 239,413 | 2.4% | 35.3% |
| Apple | AAPL | 324.96 | -0.05 | 33,776,370 | 4,742,525 | 1.6% | 19.5% |
| Caterpillar Inc | CAT | 792.28 | 1.68 | 2,507,620 | 364,195 | -1% | 38.3% |
| Chevron Corp. | CVX | 211.78 | 0.35 | 7,597,216 | 418,429 | 4.9% | 39% |
| Cisco Systems Inc. | CSCO | 109.46 | -0.26 | 11,371,861 | 431,410 | -0.4% | 42.1% |
| Dow | DOW | 31.28 | 2.69 | 7,908,554 | 22,595 | 2.5% | 33.8% |
| Honeywell International Inc | HON | 206.07 | -1.86 | 2,912,367 | 65,312 | -5.2% | 5.6% |
| Intel Corp | INTC | 90.05 | 1.21 | 61,554,546 | 454,212 | 0.6% | 144% |
| International Business Machine | IBM | 231.7 | 0.13 | 4,654,576 | 218,292 | -1.7% | -21.8% |
| Johnson & Johnson Inc | JNJ | 275.21 | 1.48 | 7,913,032 | 663,229 | 2.7% | 33% |
| JPMorgan Chase & Co | JPM | 356.22 | 0.36 | 5,343,789 | 946,900 | -0.4% | 10.6% |
| McDonald's Corp | MCD | 260.95 | -0.06 | 5,110,078 | 184,659 | -1.5% | -14.6% |
| Merck & Co. Inc. | MRK | 151.64 | 1.19 | 8,970,603 | 374,524 | 2.2% | 44.1% |
| Microsoft Corp | MSFT | 496.82 | -0.84 | 15,336,074 | 3,689,162 | -3.3% | 2.7% |
| Nike Inc | NKE | 38.24 | 0.31 | 20,727,150 | 56,710 | -3.4% | -40% |
| Procter & Gamble Co | PG | 147.64 | 0.98 | 7,431,842 | 343,794 | 2.7% | 3% |
| Salesforce.com | CRM | 256.93 | -0.46 | 14,393,707 | 211,453 | 0.4% | -3% |
| The Boeing Co | BA | 208.87 | 1.56 | 6,433,555 | 165,085 | -0.5% | -3.8% |
| The Coca-Cola Co. | KO | 88.24 | 0.27 | 18,496,492 | 379,657 | -1.6% | 26.2% |
| The Goldman Sachs Group Inc | GS | 1,004.42 | 0.19 | 2,194,092 | 292,457 | -2.9% | 14.3% |
| The Home Depot, Inc | HD | 318.51 | -0.39 | 3,509,005 | 317,774 | -3.5% | -7.4% |
| The Walt Disney Co | DIS | 107.98 | 1.66 | 7,556,681 | 186,448 | -0.1% | -5.1% |
| Travelers Companies | TRV | 366.18 | 0.62 | 1,187,609 | 76,378 | -1% | 26.2% |
| UnitedHealth | UNH | 399.66 | 0.85 | 3,266,755 | 362,947 | 1.7% | 21.1% |
| Verizon Communications Inc. | VZ | 50.22 | -0.16 | 18,677,280 | 208,653 | 0.2% | 23.3% |
| Visa | V | 378.4 | 1.54 | 5,600,367 | 675,228 | -0.8% | 7.9% |
| Wal-Mart Stores Inc. | WMT | 106.09 | 0.16 | 25,181,796 | 844,273 | 2.9% | -4.8% |