דאו ג'ונס
53,732.41
-0.2%
נכון ל: 14/08/2026
- --
- -0.36%
- 2.58%
- 12.02%
- 19.85%
- 12.19
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 182.65 | 0 | 2,241,293 | 94,196 | -0.1% | 14.1% |
| American Express Co | AXP | 342.48 | -0.34 | 1,471,471 | 232,070 | 0.8% | -7.1% |
| Amgen Inc | AMGN | 415.21 | -0.63 | 1,659,042 | 225,897 | 1.7% | 27.7% |
| Apple | AAPL | 305.93 | 0.22 | 28,055,403 | 4,455,019 | -2.6% | 12.3% |
| Caterpillar Inc | CAT | 856.57 | 0.23 | 1,858,879 | 392,843 | 1.5% | 49.2% |
| Chevron Corp. | CVX | 200 | 1.16 | 7,695,892 | 390,610 | 6% | 29.7% |
| Cisco Systems Inc. | CSCO | 111.68 | -1.58 | 29,280,853 | 447,235 | -6.6% | 47.3% |
| Dow | DOW | 31.07 | 2.34 | 7,304,850 | 21,930 | 3.5% | 29.9% |
| Honeywell International Inc | HON | 233.96 | 0.29 | 1,922,003 | 74,161 | -5% | 19.9% |
| Intel Corp | INTC | 102.5 | -1.97 | 94,309,207 | 527,401 | 2.9% | 183.4% |
| International Business Machine | IBM | 234.32 | -1.19 | 3,735,816 | 223,417 | -0.1% | -19.9% |
| Johnson & Johnson Inc | JNJ | 260.35 | -0.66 | 3,921,786 | 631,587 | 1.1% | 26.6% |
| JPMorgan Chase & Co | JPM | 362.84 | -0.07 | 5,049,588 | 972,957 | 1.6% | 12.7% |
| McDonald's Corp | MCD | 272.83 | 0.21 | 2,728,911 | 193,436 | -0.8% | -10.9% |
| Merck & Co. Inc. | MRK | 135.84 | 0.21 | 6,484,874 | 334,784 | 5.4% | 28.8% |
| Microsoft Corp | MSFT | 495.4 | -0.3 | 15,781,009 | 3,689,607 | -0.6% | 2.7% |
| Nike Inc | NKE | 40.73 | -1.21 | 19,426,579 | 61,144 | -1.1% | -35.3% |
| Procter & Gamble Co | PG | 144.55 | 0.2 | 7,247,090 | 335,924 | -1% | 0.7% |
| Salesforce.com | CRM | 196.21 | -2.56 | 8,190,995 | 164,922 | 4.5% | -24% |
| The Boeing Co | BA | 231.67 | 0.58 | 2,639,896 | 182,046 | -1.7% | 6.1% |
| The Coca-Cola Co. | KO | 87.71 | 0.33 | 8,961,964 | 376,129 | 0.4% | 25% |
| The Goldman Sachs Group Inc | GS | 1,039.42 | -0.31 | 1,588,354 | 303,583 | 0.3% | 18.6% |
| The Home Depot, Inc | HD | 338.86 | -0.83 | 3,038,415 | 340,716 | -3.9% | -0.7% |
| The Walt Disney Co | DIS | 106.85 | 1.96 | 8,115,414 | 180,957 | -0.1% | -7.9% |
| Travelers Companies | TRV | 370.36 | 0.1 | 1,212,580 | 77,175 | -3.7% | 27.6% |
| UnitedHealth | UNH | 401.73 | 0.67 | 3,468,974 | 362,402 | -2% | 20.9% |
| Verizon Communications Inc. | VZ | 48.48 | 0.54 | 14,997,402 | 200,343 | 2.5% | 18.4% |
| Visa | V | 364.15 | -0.36 | 8,096,938 | 652,120 | 0.8% | 4.2% |
| Wal-Mart Stores Inc. | WMT | 115.27 | -0.39 | 14,074,779 | 920,909 | 3.5% | 3.9% |