דאו ג'ונס
47,501.55
-0.95%
נכון ל: 06/03/2026
- --
- -2.09%
- -2.09%
- -0.23%
- 11.51%
- 16.26
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 153.41 | -1.79 | 4,938,118 | 82,983 | -5.5% | -2.4% |
| American Express Co | AXP | 301 | -2.02 | 5,500,081 | 210,933 | -0.5% | -17% |
| Amgen Inc | AMGN | 369.53 | 0.53 | 2,443,031 | 197,945 | -5.3% | 12.3% |
| Apple | AAPL | 257.46 | -1.09 | 41,120,042 | 3,821,354 | -1.5% | -4.3% |
| Caterpillar Inc | CAT | 680.9 | -3.57 | 3,564,419 | 328,532 | -4.9% | 23.3% |
| Chevron Corp. | CVX | 189.94 | 0.02 | 13,073,120 | 382,367 | 1.7% | 24.6% |
| Cisco Systems Inc. | CSCO | 78.64 | -1.71 | 20,621,217 | 316,031 | 0.7% | 3.9% |
| Dow | DOW | 33.28 | -1.3 | 19,447,179 | 24,195 | 9.7% | 44.2% |
| Honeywell International Inc | HON | 235.29 | -1.3 | 3,857,912 | 151,533 | -2.1% | 22.2% |
| Intel Corp | INTC | 43.42 | -5.51 | 74,698,310 | 229,520 | 0.7% | 24.5% |
| International Business Machine | IBM | 258.85 | 0.9 | 6,234,402 | 239,808 | 6.8% | -13.4% |
| Johnson & Johnson Inc | JNJ | 240.4 | 0.32 | 7,179,790 | 577,341 | -3.5% | 15.8% |
| JPMorgan Chase & Co | JPM | 289.48 | -1.39 | 13,496,526 | 799,119 | -2.2% | -8.9% |
| McDonald's Corp | MCD | 328.06 | 0.19 | 3,341,442 | 233,194 | -4% | 7.1% |
| Merck & Co. Inc. | MRK | 115.79 | -0.24 | 12,809,312 | 288,088 | -6.3% | 10.3% |
| Microsoft Corp | MSFT | 408.96 | -0.42 | 31,123,859 | 3,049,558 | 4.6% | -15.1% |
| Nike Inc | NKE | 57.01 | -1.74 | 16,323,702 | 85,892 | -6.7% | -8.9% |
| Procter & Gamble Co | PG | 153.63 | -0.23 | 8,187,905 | 357,873 | -7.9% | 7.5% |
| Salesforce.com | CRM | 202.11 | 0.36 | 9,657,395 | 188,702 | 3.4% | -24% |
| The Boeing Co | BA | 231.11 | 4.08 | 10,684,694 | 174,395 | -2.4% | 2.3% |
| The Coca-Cola Co. | KO | 77.04 | 0.01 | 15,516,030 | 331,353 | -5.6% | 10.2% |
| The Goldman Sachs Group Inc | GS | 821.42 | -1.68 | 2,472,991 | 250,580 | -2.8% | -5% |
| The Home Depot, Inc | HD | 357.92 | -1.04 | 4,167,616 | 360,056 | -5% | 5.1% |
| The Walt Disney Co | DIS | 101.54 | -0.85 | 10,448,618 | 181,421 | -3.4% | -10% |
| Travelers Companies | TRV | 306.31 | -0.08 | 1,268,488 | 68,399 | -0.6% | 5.7% |
| UnitedHealth | UNH | 286.48 | -0.79 | 6,816,942 | 261,579 | -1.5% | -12.5% |
| Verizon Communications Inc. | VZ | 51.12 | -0.12 | 23,562,630 | 215,861 | 2.1% | 25.7% |
| Visa | V | 317.36 | -0.76 | 6,439,709 | 580,491 | -0.1% | -8.8% |
| Wal-Mart Stores Inc. | WMT | 123.8 | 0.4 | 21,553,049 | 982,802 | -3.6% | 10.7% |