דאו ג'ונס
50,644.28
0.36%
נכון ל: 27/05/2026
- --
- -0.23%
- 1.63%
- 4.99%
- 21.29%
- 11.75
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 155.17 | 0.74 | 2,878,202 | 80,337 | 1% | -3.8% |
| American Express Co | AXP | 312.54 | 0.59 | 3,016,026 | 212,014 | -0.3% | -16% |
| Amgen Inc | AMGN | 336.06 | 0.04 | 1,929,982 | 181,303 | -1% | 2.6% |
| Apple | AAPL | 310.85 | 0.82 | 50,430,919 | 4,528,554 | -0.2% | 13.4% |
| Caterpillar Inc | CAT | 909.93 | 0.15 | 2,464,728 | 418,469 | 3.3% | 58.6% |
| Chevron Corp. | CVX | 182.4 | -1.25 | 9,449,494 | 367,868 | -3.5% | 21.2% |
| Cisco Systems Inc. | CSCO | 119.67 | 1.13 | 21,712,598 | 466,391 | -1.7% | 53.6% |
| Dow | DOW | 34.49 | -2.24 | 16,014,608 | 25,428 | -2% | 50.9% |
| Honeywell International Inc | HON | 231.55 | -0.07 | 4,479,147 | 146,829 | 1.7% | 18.8% |
| Intel Corp | INTC | 121.77 | -1.42 | 93,323,344 | 620,812 | 3.1% | 234.7% |
| International Business Machine | IBM | 255.2 | 1.8 | 9,275,543 | 235,621 | -1.2% | -15.4% |
| Johnson & Johnson Inc | JNJ | 231.29 | 0.48 | 5,836,343 | 554,094 | -1.8% | 11.2% |
| JPMorgan Chase & Co | JPM | 299.28 | -2.43 | 11,785,439 | 821,913 | 0.1% | -4.8% |
| McDonald's Corp | MCD | 280.92 | 0.59 | 3,810,511 | 198,417 | -1.1% | -8.6% |
| Merck & Co. Inc. | MRK | 120.24 | 0.43 | 7,163,192 | 295,694 | -2.2% | 13.7% |
| Microsoft Corp | MSFT | 412.67 | -0.81 | 28,901,479 | 3,090,454 | -0.6% | -14% |
| Nike Inc | NKE | 45.98 | 2.31 | 24,251,934 | 66,551 | 0.6% | -29.5% |
| Procter & Gamble Co | PG | 147.49 | 3.17 | 10,049,829 | 332,897 | -1% | -0.2% |
| Salesforce.com | CRM | 177.51 | -0.88 | 18,524,937 | 146,527 | -0.5% | -32.4% |
| The Boeing Co | BA | 224.3 | 2.47 | 11,055,750 | 172,559 | -0.1% | 0.8% |
| The Coca-Cola Co. | KO | 81.62 | 1.44 | 13,212,855 | 346,178 | -1.3% | 15.1% |
| The Goldman Sachs Group Inc | GS | 996.47 | 0.2 | 2,197,548 | 293,393 | -0.2% | 13.1% |
| The Home Depot, Inc | HD | 317.85 | 2.35 | 5,991,337 | 309,307 | -0.8% | -9.8% |
| The Walt Disney Co | DIS | 104.18 | 0.87 | 7,362,127 | 179,347 | 0.3% | -9.2% |
| Travelers Companies | TRV | 299.94 | -1.61 | 1,225,408 | 64,824 | -0.5% | 5.1% |
| UnitedHealth | UNH | 384.01 | 1.9 | 4,546,689 | 342,268 | -3% | 14.2% |
| Verizon Communications Inc. | VZ | 48.24 | -0.52 | 15,109,823 | 202,473 | 0.3% | 19.1% |
| Visa | V | 327.61 | 0.35 | 5,919,068 | 585,630 | -0.7% | -6.9% |
| Wal-Mart Stores Inc. | WMT | 118.54 | -0.03 | 22,062,232 | 945,120 | -1.4% | 6.4% |