דאו ג'ונס
49,445.68
0.6%
נכון ל: 22/04/2026
- --
- -0.6%
- 6.06%
- 2.26%
- 28.76%
- 12.41
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 146.07 | -1.62 | 1,756,352 | 77,561 | -3.9% | -7.3% |
| American Express Co | AXP | 332.58 | 0.85 | 1,597,539 | 226,163 | -0.6% | -10.9% |
| Amgen Inc | AMGN | 344.81 | -0.01 | 457,260 | 185,904 | -2.9% | 5.4% |
| Apple | AAPL | 272.55 | 2.4 | 21,090,826 | 3,907,679 | -1.5% | -2.1% |
| Caterpillar Inc | CAT | 807.85 | 0.92 | 769,271 | 372,441 | 0.7% | 39.7% |
| Chevron Corp. | CVX | 186.81 | 0.44 | 3,771,563 | 371,103 | 1.1% | 22% |
| Cisco Systems Inc. | CSCO | 89.92 | 0.24 | 6,869,303 | 354,305 | 4% | 16.4% |
| Dow | DOW | 38.64 | 0.85 | 5,052,393 | 27,489 | 7.6% | 63.9% |
| Honeywell International Inc | HON | 220.54 | -0.76 | 1,874,347 | 141,261 | -4.9% | 13.9% |
| Intel Corp | INTC | 65.32 | -1.42 | 49,948,530 | 330,969 | -3.3% | 79.6% |
| International Business Machine | IBM | 252.4 | -1.28 | 2,483,205 | 239,836 | 0.9% | -13.7% |
| Johnson & Johnson Inc | JNJ | 224.42 | -0.77 | 3,039,029 | 544,731 | -3.4% | 9.3% |
| JPMorgan Chase & Co | JPM | 312.18 | -0.26 | 2,063,704 | 839,535 | 0.9% | -2.9% |
| McDonald's Corp | MCD | 300.82 | -0.34 | 916,468 | 214,427 | -3.1% | -1.2% |
| Merck & Co. Inc. | MRK | 112.78 | 0.2 | 2,546,924 | 278,292 | -5.5% | 6.9% |
| Microsoft Corp | MSFT | 431.13 | 1.64 | 14,192,316 | 3,149,655 | 0.3% | -12.3% |
| Nike Inc | NKE | 45.85 | -1.17 | 9,361,062 | 68,698 | 0.8% | -27.2% |
| Procter & Gamble Co | PG | 142.48 | 0.11 | 2,599,197 | 330,752 | -3.1% | -0.7% |
| Salesforce.com | CRM | 190.38 | 1.74 | 5,719,635 | 172,703 | 2.7% | -29.4% |
| The Boeing Co | BA | 232.27 | 5.98 | 9,885,589 | 172,117 | -1.9% | 0.9% |
| The Coca-Cola Co. | KO | 74.87 | 0.23 | 3,321,148 | 321,520 | -1.4% | 6.9% |
| The Goldman Sachs Group Inc | GS | 933.2 | 0.72 | 618,727 | 273,323 | 0.1% | 5.4% |
| The Home Depot, Inc | HD | 339.67 | -1.24 | 992,188 | 342,376 | -1.6% | -0.1% |
| The Walt Disney Co | DIS | 104.56 | 0.26 | 2,698,511 | 184,752 | -1.9% | -8.3% |
| Travelers Companies | TRV | 300.51 | -0.3 | 542,952 | 64,097 | 0.2% | 3.9% |
| UnitedHealth | UNH | 356.1 | 2.92 | 6,860,518 | 314,066 | 6.6% | 4.8% |
| Verizon Communications Inc. | VZ | 45.8 | -1.03 | 11,818,925 | 195,152 | -0.6% | 13.6% |
| Visa | V | 309.16 | -0.25 | 2,424,582 | 562,594 | -2.2% | -11.6% |
| Wal-Mart Stores Inc. | WMT | 129.96 | 0.28 | 5,486,696 | 1,032,934 | 1.6% | 16.3% |