דאו ג'ונס
51,797.4
-1.04%
נכון ל: 30/10/2026
- --
- 0.24%
- 2.82%
- 8.9%
- 9.89%
- 12.29
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 174.74 | -1.48 | 1,142,519 | 91,647 | 2.2% | 10.8% |
| American Express Co | AXP | 318.38 | -1.65 | 1,073,053 | 218,605 | 3.3% | -12.5% |
| Amgen Inc | AMGN | 470.21 | 2.06 | 1,373,435 | 249,084 | 4.9% | 40.8% |
| Apple | AAPL | 345.78 | -0.9 | 26,903,544 | 5,092,055 | 0.3% | 28.3% |
| Caterpillar Inc | CAT | 626.3 | -3.26 | 2,626,306 | 297,592 | -5.8% | 13% |
| Chevron Corp. | CVX | 235.15 | 1.59 | 4,698,686 | 457,312 | -0.8% | 51.9% |
| Cisco Systems Inc. | CSCO | 104.61 | -3.67 | 8,559,453 | 428,126 | 2% | 41% |
| Dow | DOW | 34.47 | 2.51 | 3,149,422 | 24,285 | 3.1% | 43.8% |
| Honeywell International Inc | HON | 220.89 | -0.56 | 853,428 | 70,498 | 0.4% | 13.9% |
| Intel Corp | INTC | 64.26 | -30.2 | 299,304,371 | 464,401 | 5.9% | 149.5% |
| International Business Machine | IBM | 256.6 | -0.65 | 1,879,048 | 244,106 | 1.9% | -12.8% |
| Johnson & Johnson Inc | JNJ | 276.66 | 0.53 | 3,309,939 | 662,492 | 4.3% | 33% |
| JPMorgan Chase & Co | JPM | 338.13 | -1.59 | 3,001,310 | 913,301 | 3.6% | 6.6% |
| McDonald's Corp | MCD | 259.29 | 0.74 | 3,326,712 | 182,132 | 3.6% | -15.8% |
| Merck & Co. Inc. | MRK | 150.33 | 2.73 | 5,668,952 | 361,021 | 0.7% | 39% |
| Microsoft Corp | MSFT | 520.75 | -1.77 | 14,884,996 | 3,936,581 | 1.1% | 9.6% |
| Nike Inc | NKE | 38.94 | 1.36 | 12,061,350 | 57,066 | 3% | -39.7% |
| Procter & Gamble Co | PG | 162.84 | 1.4 | 5,477,021 | 372,212 | -0.3% | 12.1% |
| Salesforce.com | CRM | 229.4 | -0.65 | 3,190,575 | 190,031 | -7.1% | -12.8% |
| The Boeing Co | BA | 171.16 | -0.86 | 5,389,705 | 136,457 | -8.3% | -20.5% |
| The Coca-Cola Co. | KO | 94.55 | 1.86 | 8,922,047 | 399,363 | 0.1% | 32.8% |
| The Goldman Sachs Group Inc | GS | 886 | -4.5 | 1,092,039 | 270,127 | 5.9% | 5.5% |
| The Home Depot, Inc | HD | 329.87 | 0.27 | 1,555,577 | 328,220 | 2.9% | -4.4% |
| The Walt Disney Co | DIS | 111.28 | 0.33 | 2,589,663 | 191,507 | -1.4% | -2.5% |
| Travelers Companies | TRV | 398.31 | 0.01 | 623,995 | 81,625 | 0% | 37.3% |
| UnitedHealth | UNH | 409.14 | -0.43 | 1,964,214 | 368,833 | -1.7% | 24.5% |
| Verizon Communications Inc. | VZ | 45.04 | 3.15 | 11,748,438 | 181,398 | -2.2% | 7.2% |
| Visa | V | 416.18 | 1.37 | 3,412,109 | 732,580 | 0.6% | 17.1% |
| Wal-Mart Stores Inc. | WMT | 123.7 | 2.02 | 12,647,612 | 961,967 | 1.1% | 8.8% |