דאו ג'ונס
53,870.22
1.3%
נכון ל: 04/08/2026
- --
- 1.32%
- 1.32%
- 10.64%
- 22%
- 12.17
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 177.78 | 0.31 | 376,361 | 91,401 | 0.5% | 10.7% |
| American Express Co | AXP | 346.18 | 0.42 | 256,736 | 232,793 | 2.5% | -6.8% |
| Amgen Inc | AMGN | 381.84 | 0.78 | 410,576 | 204,480 | -1.6% | 15.8% |
| Apple | AAPL | 306.73 | 1.09 | 16,106,084 | 4,456,439 | -1.8% | 11.6% |
| Caterpillar Inc | CAT | 872 | 5.06 | 2,016,260 | 382,304 | 1.9% | 44.9% |
| Chevron Corp. | CVX | 189.24 | -2.04 | 2,116,020 | 384,737 | -1.9% | 26.8% |
| Cisco Systems Inc. | CSCO | 119.41 | 3.06 | 4,480,700 | 456,655 | -0.1% | 50.4% |
| Dow | DOW | 29.28 | -2.06 | 1,576,360 | 21,591 | -1.3% | 27.8% |
| Honeywell International Inc | HON | 246.86 | 0.04 | 413,104 | 78,211 | 1.5% | 26.5% |
| Intel Corp | INTC | 99.61 | 9.46 | 34,243,703 | 459,004 | 0.9% | 146.6% |
| International Business Machine | IBM | 228.49 | 0.96 | 1,357,169 | 213,213 | 1.2% | -23.6% |
| Johnson & Johnson Inc | JNJ | 251.58 | -1.11 | 1,114,772 | 613,103 | -0.8% | 22.9% |
| JPMorgan Chase & Co | JPM | 359.42 | 1.92 | 2,196,264 | 944,902 | 0.2% | 9.4% |
| McDonald's Corp | MCD | 268.96 | 1.41 | 2,340,908 | 188,449 | -2% | -13.2% |
| Merck & Co. Inc. | MRK | 128.39 | 0.49 | 2,201,885 | 315,569 | -1.9% | 21.4% |
| Microsoft Corp | MSFT | 494.99 | 1.51 | 13,485,954 | 3,621,069 | 4.9% | 0.8% |
| Nike Inc | NKE | 41.8 | -1.98 | 7,795,568 | 63,235 | 2.2% | -33.1% |
| Procter & Gamble Co | PG | 146.17 | 0.83 | 1,141,303 | 337,577 | 0.3% | 1.2% |
| Salesforce.com | CRM | 188.6 | 1.42 | 1,502,169 | 152,293 | 1% | -29.8% |
| The Boeing Co | BA | 234.59 | 0.47 | 1,567,352 | 184,543 | 8% | 7.5% |
| The Coca-Cola Co. | KO | 86 | -0.99 | 4,452,947 | 373,719 | -0.8% | 24.2% |
| The Goldman Sachs Group Inc | GS | 1,053.16 | 2.54 | 415,056 | 302,993 | 0.9% | 16.8% |
| The Home Depot, Inc | HD | 341.76 | 0.51 | 404,772 | 339,041 | 2.4% | -1.2% |
| The Walt Disney Co | DIS | 98.22 | 0.08 | 1,929,582 | 170,421 | 2% | -13.7% |
| Travelers Companies | TRV | 377.5 | 0.98 | 366,225 | 77,971 | -0.1% | 28.9% |
| UnitedHealth | UNH | 407.86 | -1.81 | 1,014,938 | 377,205 | 0.2% | 25.8% |
| Verizon Communications Inc. | VZ | 46.2 | -2.45 | 3,904,962 | 197,755 | 1.2% | 16.3% |
| Visa | V | 365.82 | 0.04 | 1,040,731 | 655,928 | -0.1% | 4.3% |
| Wal-Mart Stores Inc. | WMT | 109.93 | -0.7 | 6,249,728 | 881,039 | -0.4% | -0.6% |