דאו ג'ונס
49,516.24
0.15%
נכון ל: 16/01/2026
- --
- -0.12%
- 2.87%
- 2.87%
- 14.39%
- 16.06
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 170.14 | -0.56 | 2,427,307 | 90,893 | 3.5% | 6.9% |
| American Express Co | AXP | 368.5 | 3.11 | 1,906,906 | 246,174 | -4.9% | -3.4% |
| Amgen Inc | AMGN | 331.49 | 0.44 | 1,431,421 | 177,715 | 1.2% | 0.8% |
| Apple | AAPL | 256.73 | -0.57 | 31,204,711 | 3,815,401 | -0.4% | -5% |
| Caterpillar Inc | CAT | 642.53 | -0.72 | 1,149,905 | 302,867 | 4.8% | 13% |
| Chevron Corp. | CVX | 166.67 | 0.31 | 4,810,055 | 334,566 | 2.5% | 9% |
| Cisco Systems Inc. | CSCO | 75.26 | 0.01 | 7,840,370 | 297,320 | 1.9% | -2.3% |
| Dow | DOW | 27.66 | -1.02 | 9,849,961 | 19,859 | 6.1% | 19.5% |
| Honeywell International Inc | HON | 219.77 | 2.21 | 3,300,197 | 136,514 | 3.7% | 10.2% |
| Intel Corp | INTC | 47.44 | -1.83 | 80,869,833 | 230,825 | 6.1% | 30.9% |
| International Business Machine | IBM | 305.73 | 2.61 | 3,493,459 | 278,506 | -2.1% | 0.6% |
| Johnson & Johnson Inc | JNJ | 218.79 | -0.36 | 4,338,929 | 529,010 | 7.4% | 6.1% |
| JPMorgan Chase & Co | JPM | 314.81 | 1.79 | 7,868,312 | 841,886 | -6.1% | -4% |
| McDonald's Corp | MCD | 307.03 | -0.52 | 1,113,169 | 219,784 | 0.4% | 1% |
| Merck & Co. Inc. | MRK | 109.5 | -1.33 | 6,628,320 | 275,430 | 0.4% | 5.4% |
| Microsoft Corp | MSFT | 462.39 | 1.25 | 14,127,262 | 3,394,071 | -4.7% | -5.6% |
| Nike Inc | NKE | 63.99 | -0.93 | 9,950,161 | 95,618 | -2% | 1.4% |
| Procter & Gamble Co | PG | 143.9 | -0.5 | 4,807,180 | 337,961 | 1.9% | 0.9% |
| Salesforce.com | CRM | 229.62 | -1.68 | 8,466,236 | 218,818 | -10.2% | -11.8% |
| The Boeing Co | BA | 247.35 | -0.16 | 3,196,995 | 188,307 | 5.6% | 14.1% |
| The Coca-Cola Co. | KO | 70.4 | -0.11 | 9,666,068 | 303,177 | 0% | 0.8% |
| The Goldman Sachs Group Inc | GS | 967.5 | -0.86 | 1,926,664 | 292,690 | 3.9% | 11% |
| The Home Depot, Inc | HD | 379.27 | 0.03 | 1,842,303 | 377,458 | 1.2% | 10.2% |
| The Walt Disney Co | DIS | 111.67 | -1.53 | 5,478,846 | 202,470 | -2.1% | -0.3% |
| Travelers Companies | TRV | 269.45 | -0.7 | 853,165 | 60,525 | -3.8% | -6.5% |
| UnitedHealth | UNH | 332.71 | -1.84 | 4,769,278 | 307,044 | -1.5% | 2.7% |
| Verizon Communications Inc. | VZ | 38.99 | -0.94 | 19,265,246 | 165,959 | -2.7% | -3.4% |
| Visa | V | 328.91 | 0.35 | 3,591,723 | 597,075 | -6.3% | -6.5% |
| Wal-Mart Stores Inc. | WMT | 118.26 | -0.79 | 19,746,149 | 950,364 | 4.1% | 7% |