דאו ג'ונס
51,492.55
-0.98%
נכון ל: 17/06/2026
- --
- 1.56%
- 1.9%
- 8.19%
- 22.31%
- 12.12
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 159.23 | -1.48 | 3,781,457 | 84,301 | 2.1% | 1% |
| American Express Co | AXP | 340.54 | -0.06 | 3,981,456 | 232,497 | 4.7% | -7.9% |
| Amgen Inc | AMGN | 341.66 | -1.78 | 3,469,364 | 187,726 | -2.1% | 6.3% |
| Apple | AAPL | 295.95 | -1.1 | 42,686,758 | 4,395,046 | 2.8% | 10.1% |
| Caterpillar Inc | CAT | 955.92 | 1.11 | 2,742,735 | 435,469 | 3.8% | 65% |
| Chevron Corp. | CVX | 177.58 | -1.4 | 8,428,288 | 358,707 | -3.8% | 18.2% |
| Cisco Systems Inc. | CSCO | 117.33 | -1.87 | 18,456,379 | 471,278 | -1.3% | 55.2% |
| Dow | DOW | 32.5 | -1.4 | 10,897,245 | 23,756 | -2.6% | 41% |
| Honeywell International Inc | HON | 228.61 | -0.38 | 5,987,739 | 145,416 | 4.2% | 17.6% |
| Intel Corp | INTC | 121.1 | 3.46 | 114,363,638 | 588,293 | -6% | 217.2% |
| International Business Machine | IBM | 262.35 | -3.12 | 5,512,961 | 254,532 | -0.5% | -8.6% |
| Johnson & Johnson Inc | JNJ | 234.2 | -0.42 | 8,547,343 | 566,130 | -2.4% | 13.6% |
| JPMorgan Chase & Co | JPM | 333.46 | 0.7 | 12,242,155 | 887,293 | 3.2% | 2.8% |
| McDonald's Corp | MCD | 283.82 | -1.43 | 3,589,500 | 204,577 | 1.1% | -5.8% |
| Merck & Co. Inc. | MRK | 115.44 | 0.23 | 10,458,655 | 284,456 | -3.3% | 9.4% |
| Microsoft Corp | MSFT | 378.91 | -3.79 | 41,839,673 | 2,925,543 | 0.8% | -18.6% |
| Nike Inc | NKE | 44.19 | -1.89 | 20,824,486 | 66,699 | 0.2% | -29.3% |
| Procter & Gamble Co | PG | 150.56 | -1.27 | 7,055,217 | 355,088 | 1.9% | 6.4% |
| Salesforce.com | CRM | 155.02 | -4.14 | 19,932,599 | 132,440 | -2.5% | -39% |
| The Boeing Co | BA | 225.63 | -0.82 | 5,002,050 | 179,330 | 3.9% | 4.8% |
| The Coca-Cola Co. | KO | 79.93 | -0.44 | 17,051,537 | 345,403 | -2.8% | 14.8% |
| The Goldman Sachs Group Inc | GS | 1,099.14 | 0.78 | 2,179,278 | 321,759 | 2.6% | 24.1% |
| The Home Depot, Inc | HD | 327.48 | -2.85 | 6,084,404 | 336,119 | 2.6% | -2% |
| The Walt Disney Co | DIS | 100.86 | -0.41 | 11,167,092 | 175,874 | 1.2% | -11% |
| Travelers Companies | TRV | 306.07 | -0.47 | 2,142,772 | 65,392 | 1% | 6% |
| UnitedHealth | UNH | 399.53 | -1.99 | 5,832,665 | 370,232 | -0.2% | 23.5% |
| Verizon Communications Inc. | VZ | 45.84 | -1.9 | 33,471,084 | 195,124 | -2.9% | 14.7% |
| Visa | V | 330.38 | -0.82 | 6,892,786 | 597,541 | 3.3% | -5% |
| Wal-Mart Stores Inc. | WMT | 118.13 | -2.4 | 21,695,350 | 963,166 | 0% | 8.6% |