דאו ג'ונס
52,218.58
-0.01%
נכון ל: 22/07/2026
- --
- 0.15%
- -0.18%
- 8.66%
- 17.83%
- 11.99
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 170.76 | 0 | 4,593,817 | 89,063 | 6.8% | 6.7% |
| American Express Co | AXP | 348.74 | -0.58 | 2,465,947 | 239,355 | -1.3% | -5.2% |
| Amgen Inc | AMGN | 366.05 | -0.05 | 1,548,450 | 197,663 | 0% | 11.9% |
| Apple | AAPL | 325.89 | -0.56 | 38,755,929 | 4,813,635 | -1.8% | 20.6% |
| Caterpillar Inc | CAT | 889.31 | -0.07 | 1,976,946 | 409,911 | 1.1% | 55.4% |
| Chevron Corp. | CVX | 192.98 | 1 | 6,142,357 | 380,535 | 2% | 25.4% |
| Cisco Systems Inc. | CSCO | 112.21 | 0.03 | 13,726,615 | 442,151 | 0.2% | 45.6% |
| Dow | DOW | 31.25 | 2.56 | 11,532,365 | 21,961 | 1.8% | 30.3% |
| Honeywell International Inc | HON | 232.99 | 1.36 | 3,798,818 | 72,827 | 2.2% | 17.8% |
| Intel Corp | INTC | 102.62 | -2.68 | 78,431,041 | 529,992 | 11% | 185.8% |
| International Business Machine | IBM | 205.77 | -2.25 | 14,606,736 | 197,847 | -1% | -28.9% |
| Johnson & Johnson Inc | JNJ | 255.63 | 2 | 9,100,164 | 603,273 | -1% | 21.1% |
| JPMorgan Chase & Co | JPM | 348.21 | 0.86 | 8,040,220 | 925,047 | 1.2% | 7.1% |
| McDonald's Corp | MCD | 263.57 | -0.13 | 4,524,366 | 187,511 | -1.4% | -13.7% |
| Merck & Co. Inc. | MRK | 127.47 | 0.96 | 7,792,422 | 311,839 | -1% | 20% |
| Microsoft Corp | MSFT | 390.34 | -1.86 | 28,142,511 | 2,954,662 | 1% | -17.8% |
| Nike Inc | NKE | 42.21 | -1.75 | 18,990,025 | 63,619 | -1.8% | -32.6% |
| Procter & Gamble Co | PG | 149.13 | 0.7 | 5,371,217 | 344,866 | -1.3% | 3.3% |
| Salesforce.com | CRM | 163 | -4.15 | 12,194,506 | 139,279 | -0.4% | -35.8% |
| The Boeing Co | BA | 208.65 | 1.88 | 6,061,392 | 161,444 | -4.3% | -5.7% |
| The Coca-Cola Co. | KO | 82.2 | 0.28 | 11,701,276 | 352,674 | 0.5% | 17.3% |
| The Goldman Sachs Group Inc | GS | 1,098.2 | 1.16 | 1,538,665 | 320,251 | 1.9% | 23.5% |
| The Home Depot, Inc | HD | 331.45 | -0.05 | 2,907,719 | 330,645 | -2.1% | -3.6% |
| The Walt Disney Co | DIS | 95.87 | -0.28 | 9,119,247 | 166,948 | -1.6% | -15.5% |
| Travelers Companies | TRV | 372.08 | 0.66 | 2,475,973 | 78,602 | 0.2% | 27.4% |
| UnitedHealth | UNH | 431.31 | -1.16 | 4,234,137 | 396,267 | 2.4% | 32.2% |
| Verizon Communications Inc. | VZ | 44.29 | 1.16 | 23,734,327 | 182,806 | 0.4% | 7.5% |
| Visa | V | 353.42 | -0.67 | 4,622,156 | 638,259 | -0.8% | 1.5% |
| Wal-Mart Stores Inc. | WMT | 109.33 | -0.96 | 23,494,769 | 878,492 | -3.4% | -0.9% |