דאו ג'ונס

52,900.07
1.14%
נכון ל: 02/07/2026
  • --
  • 0.83%
  • -0.03%
  • 8.83%
  • 17.55%
  • 11.97
שער בסיס
52,305.24
שער פתיחה
0.17%52,395.22
גבוה יומי
1.14%52,903.85
נמוך יומי
0.17%52,395.22
מכפיל רווח
מכפיל הון
סוג המדד
מדדי ארה"ב
סה"כ ניירות במדד
0
ניירות עולים
0
ניירות יורדים
0
ניירות ללא שינוי
0
 
טווח יומי
52,903.85
52,395.22
טווח 52 שבועות
52,319.2
43,588.58

הרכב מדד

שם הניירסימבולשער% שינוימחזור (יח')שווי שוק (אלפי $)תשואת החודשתשואת השנה
3M CompanyMMM160.440.31,837,67383,430-2.5%-0.1%
American Express CoAXP351.961.412,441,150237,4512.2%-5.9%
Amgen IncAMGN374.153.552,487,837195,0060.8%10.4%
AppleAAPL308.634.8475,400,6264,323,6653.7%8.3%
Caterpillar IncCAT963.53-2.813,569,889456,634-0.6%73.1%
Chevron Corp.CVX169.22.129,563,732329,988-3.1%8.7%
Cisco Systems Inc.CSCO112.69-3.6924,254,878461,1882.8%51.9%
DowDOW27.712.5511,723,46819,474-7%15.6%
Honeywell International IncHON229.863.665,659,903140,512-4.5%13.7%
Intel CorpINTC120.35-5.25125,021,717638,403-1%244.2%
International Business MachineIBM289.521.145,950,158269,0445.4%-3.4%
Johnson & Johnson IncJNJ263.043.578,000,738611,386-0.3%22.7%
JPMorgan Chase & CoJPM334.470.128,415,407895,1441.5%3.7%
McDonald's CorpMCD280.634.166,875,860191,433-0.1%-11.8%
Merck & Co. Inc.MRK129.563.347,833,991309,649-2.6%19.1%
Microsoft CorpMSFT390.491.6242,194,4092,854,6013%-20.5%
Nike IncNKE44.092.3934,264,32263,7675.7%-32.4%
Procter & Gamble CoPG151.412.79,256,703343,306-1.1%2.9%
Salesforce.comCRM166.111.7610,493,199133,6853.1%-38.4%
The Boeing CoBA226.493.626,055,010172,3070.6%0.7%
The Coca-Cola Co.KO84.143.5118,320,541349,749-1.6%16.3%
The Goldman Sachs Group IncGS1,0210.141,544,157300,7950%16%
The Home Depot, IncHD357.92.013,116,042349,8300.6%2%
The Walt Disney CoDIS99.53.9611,308,072166,201-3.1%-15.9%
Travelers CompaniesTRV342.312.31,459,49571,1572.2%15.4%
UnitedHealthUNH425.36-0.283,931,596387,388-0.3%29.2%
Verizon Communications Inc.VZ42.561.3659,060,834175,332-9.8%3.1%
VisaV362.133.159,817,170629,7574.4%0.1%
Wal-Mart Stores Inc.WMT111.842.7829,526,234865,998-5.9%-2.3%