דאו ג'ונס
51,032.46
0.72%
נכון ל: 29/05/2026
- --
- 0.18%
- 2.05%
- 5.42%
- 20.36%
- 11.72
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 153.13 | 0.18 | 7,901,754 | 79,868 | 0.5% | -4.4% |
| American Express Co | AXP | 316.47 | 0.43 | 4,531,023 | 215,937 | 1.5% | -14.5% |
| Amgen Inc | AMGN | 336.79 | 0.09 | 2,954,439 | 181,762 | -0.7% | 2.9% |
| Apple | AAPL | 312.06 | -0.14 | 70,026,752 | 4,583,338 | 1% | 14.8% |
| Caterpillar Inc | CAT | 875.87 | -1.33 | 5,196,777 | 403,417 | -0.5% | 52.9% |
| Chevron Corp. | CVX | 182.46 | -0.31 | 13,894,029 | 363,387 | -4.7% | 19.7% |
| Cisco Systems Inc. | CSCO | 120.42 | 1.5 | 42,179,257 | 474,628 | 0% | 56.3% |
| Dow | DOW | 33.75 | -1.95 | 17,171,965 | 24,325 | -6.3% | 44.4% |
| Honeywell International Inc | HON | 237.86 | 2.09 | 5,491,099 | 150,720 | 4.4% | 21.9% |
| Intel Corp | INTC | 114.68 | -5.14 | 191,676,126 | 576,382 | -4.3% | 210.8% |
| International Business Machine | IBM | 297.8 | 12.71 | 28,480,996 | 279,899 | 17.3% | 0.5% |
| Johnson & Johnson Inc | JNJ | 225.33 | -2.37 | 13,901,493 | 542,419 | -3.8% | 8.9% |
| JPMorgan Chase & Co | JPM | 299.31 | 0.87 | 13,973,665 | 802,004 | -2.3% | -7.1% |
| McDonald's Corp | MCD | 279.2 | 0.44 | 4,906,052 | 198,374 | -1.1% | -8.6% |
| Merck & Co. Inc. | MRK | 118.72 | -0.98 | 16,599,390 | 293,224 | -3% | 12.8% |
| Microsoft Corp | MSFT | 450.24 | 5.45 | 79,654,376 | 3,344,581 | 7.6% | -6.9% |
| Nike Inc | NKE | 46.23 | -2.41 | 38,949,132 | 68,462 | 3.5% | -27.4% |
| Procter & Gamble Co | PG | 143.56 | -1.61 | 12,359,906 | 334,294 | -0.6% | 0.2% |
| Salesforce.com | CRM | 191.1 | 8.47 | 33,998,871 | 156,362 | 6.1% | -27.9% |
| The Boeing Co | BA | 231.15 | 1.04 | 6,941,936 | 182,216 | 5.5% | 6.5% |
| The Coca-Cola Co. | KO | 79.01 | -1.74 | 32,476,970 | 339,939 | -3% | 13% |
| The Goldman Sachs Group Inc | GS | 1,025.56 | 1.7 | 2,158,796 | 302,550 | 2.9% | 16.7% |
| The Home Depot, Inc | HD | 317.14 | -1.27 | 6,965,695 | 315,881 | 1.3% | -7.8% |
| The Walt Disney Co | DIS | 101.83 | -1.83 | 13,340,323 | 176,829 | -1.1% | -10.5% |
| Travelers Companies | TRV | 291.89 | -0.82 | 2,712,374 | 62,070 | -4.8% | 0.6% |
| UnitedHealth | UNH | 380.31 | -0.58 | 10,262,268 | 345,401 | -2.1% | 15.2% |
| Verizon Communications Inc. | VZ | 47.81 | -0.42 | 40,410,945 | 199,634 | -1.1% | 17.4% |
| Visa | V | 326.36 | 0.43 | 14,106,836 | 585,415 | -0.8% | -6.9% |
| Wal-Mart Stores Inc. | WMT | 115.75 | -2.65 | 42,190,998 | 922,642 | -3.8% | 3.9% |