דאו ג'ונס
49,003.41
-0.83%
נכון ל: 27/01/2026
- --
- -0.19%
- 1.96%
- 1.96%
- 9.59%
- 16.15
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 158.05 | -0.92 | 4,661,263 | 83,961 | -2.8% | -1.3% |
| American Express Co | AXP | 359.45 | -1.05 | 1,916,225 | 247,607 | -0.6% | -2.8% |
| Amgen Inc | AMGN | 351.32 | 0.47 | 3,269,988 | 189,179 | 1.9% | 7.3% |
| Apple | AAPL | 258.27 | 1.12 | 49,648,271 | 3,796,034 | 4.1% | -5% |
| Caterpillar Inc | CAT | 638.91 | 0.47 | 1,827,521 | 298,997 | 2% | 11.5% |
| Chevron Corp. | CVX | 169.05 | 0.93 | 9,784,855 | 340,386 | 1.4% | 10.9% |
| Cisco Systems Inc. | CSCO | 78.68 | 2.17 | 17,756,731 | 310,872 | 5.5% | 2.1% |
| Dow | DOW | 27.81 | -1.31 | 12,804,923 | 19,767 | -1.6% | 18.9% |
| Honeywell International Inc | HON | 220.91 | -0.11 | 3,520,788 | 140,254 | -0.2% | 13.2% |
| Intel Corp | INTC | 43.93 | 3.39 | 121,832,221 | 209,854 | -2.5% | 19.1% |
| International Business Machine | IBM | 293.86 | -0.83 | 2,954,936 | 274,683 | 0.5% | -0.8% |
| Johnson & Johnson Inc | JNJ | 224.44 | 1.33 | 8,154,489 | 540,743 | 2% | 8.5% |
| JPMorgan Chase & Co | JPM | 300.31 | -0.24 | 11,527,448 | 817,522 | 0.9% | -6.8% |
| McDonald's Corp | MCD | 314.13 | 0.38 | 2,506,830 | 223,708 | 1.6% | 2.8% |
| Merck & Co. Inc. | MRK | 107.92 | 0.48 | 7,907,088 | 267,860 | -0.2% | 2.5% |
| Microsoft Corp | MSFT | 480.58 | 2.19 | 29,213,923 | 3,571,853 | 3.1% | -0.6% |
| Nike Inc | NKE | 63.09 | -2.92 | 13,536,675 | 93,397 | -3% | -1% |
| Procter & Gamble Co | PG | 148.34 | -0.77 | 9,546,000 | 346,631 | -1.2% | 3.5% |
| Salesforce.com | CRM | 228.53 | -0.38 | 9,838,362 | 214,133 | 0.2% | -13.7% |
| The Boeing Co | BA | 244.56 | -1.56 | 20,509,203 | 185,890 | -3% | 12.6% |
| The Coca-Cola Co. | KO | 73.55 | 1.36 | 13,239,184 | 316,383 | 0.9% | 5.2% |
| The Goldman Sachs Group Inc | GS | 929.72 | -0.23 | 2,012,488 | 278,851 | 1.2% | 5.8% |
| The Home Depot, Inc | HD | 380.36 | -1.6 | 3,466,090 | 378,652 | -0.9% | 10.5% |
| The Walt Disney Co | DIS | 110.61 | -0.63 | 8,956,915 | 197,471 | -0.3% | -2.8% |
| Travelers Companies | TRV | 281.27 | -0.16 | 1,394,022 | 62,740 | 1.3% | -3% |
| UnitedHealth | UNH | 282.7 | -19.61 | 65,836,932 | 256,081 | -20.6% | -14.4% |
| Verizon Communications Inc. | VZ | 39.32 | -0.76 | 26,108,759 | 165,790 | -0.5% | -3.5% |
| Visa | V | 325.26 | -0.98 | 6,365,803 | 592,539 | -0.3% | -7.3% |
| Wal-Mart Stores Inc. | WMT | 116.94 | -0.6 | 22,968,630 | 932,345 | -0.7% | 5% |