דאו ג'ונס
52,276.04
-0.38%
נכון ל: 29/10/2026
- --
- 0.5%
- 3.08%
- 9.18%
- 10%
- 12.28
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 172.8 | 0.71 | 3,367,335 | 89,291 | -0.4% | 7.9% |
| American Express Co | AXP | 317.94 | 1.61 | 2,148,437 | 214,708 | 1.5% | -14.1% |
| Amgen Inc | AMGN | 451.83 | 0.87 | 2,912,150 | 244,273 | 2.9% | 38% |
| Apple | AAPL | 343.83 | -0.94 | 35,714,331 | 5,017,917 | -1.1% | 26.5% |
| Caterpillar Inc | CAT | 713.38 | 0.01 | 3,422,314 | 327,927 | 3.8% | 24.5% |
| Chevron Corp. | CVX | 229.2 | 0.43 | 6,348,197 | 452,846 | -1.7% | 50.4% |
| Cisco Systems Inc. | CSCO | 110.29 | -0.98 | 11,959,937 | 434,828 | 3.6% | 43.2% |
| Dow | DOW | 34.13 | 1.04 | 7,175,147 | 24,653 | 4.7% | 46% |
| Honeywell International Inc | HON | 219.26 | 0.21 | 2,395,116 | 69,584 | -0.9% | 12.4% |
| Intel Corp | INTC | 95.53 | 1.91 | 82,592,443 | 481,853 | 9.9% | 158.9% |
| International Business Machine | IBM | 253.22 | 1.19 | 3,706,461 | 239,323 | -0.1% | -14.5% |
| Johnson & Johnson Inc | JNJ | 271.04 | 0.86 | 6,398,164 | 652,477 | 2.7% | 31% |
| JPMorgan Chase & Co | JPM | 339.3 | 1.05 | 5,227,659 | 901,924 | 2.3% | 5.3% |
| McDonald's Corp | MCD | 250.5 | 0.41 | 3,398,888 | 177,264 | 0.8% | -18% |
| Merck & Co. Inc. | MRK | 140.93 | -0.63 | 8,239,673 | 347,698 | -3% | 33.9% |
| Microsoft Corp | MSFT | 531.01 | -0.06 | 28,594,163 | 3,943,041 | 1.2% | 9.8% |
| Nike Inc | NKE | 37.15 | -1.09 | 16,469,453 | 55,179 | -0.4% | -41.7% |
| Procter & Gamble Co | PG | 158.26 | -0.61 | 5,207,858 | 366,812 | -1.7% | 10.4% |
| Salesforce.com | CRM | 242.11 | 0.51 | 6,595,724 | 199,257 | -2.6% | -8.6% |
| The Boeing Co | BA | 167.14 | -0.62 | 21,003,786 | 132,102 | -11.3% | -23% |
| The Coca-Cola Co. | KO | 91.73 | 0.6 | 13,166,907 | 394,673 | -1.1% | 31.2% |
| The Goldman Sachs Group Inc | GS | 925.17 | 1.47 | 1,902,555 | 269,382 | 5.7% | 5.3% |
| The Home Depot, Inc | HD | 317.56 | -0.3 | 3,138,671 | 316,826 | -0.7% | -7.7% |
| The Walt Disney Co | DIS | 109.04 | -1.08 | 6,232,914 | 188,278 | -3.1% | -4.2% |
| Travelers Companies | TRV | 394.01 | -0.76 | 1,555,387 | 80,752 | -1.1% | 35.8% |
| UnitedHealth | UNH | 407.1 | -0.8 | 3,900,163 | 365,413 | -2.6% | 23.3% |
| Verizon Communications Inc. | VZ | 43.18 | -1.71 | 25,384,900 | 179,403 | -3.3% | 6% |
| Visa | V | 400.6 | -0.31 | 6,978,163 | 714,843 | -1.8% | 14.2% |
| Wal-Mart Stores Inc. | WMT | 118.77 | -0.46 | 14,456,444 | 942,291 | -0.9% | 6.6% |