דאו ג'ונס
47,839.22
0.59%
נכון ל: 10/12/2025
- --
- -0.61%
- -0.33%
- 11.79%
- 7.11%
- 16.35
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 164.69 | -0.24 | 1,092,310 | 87,701 | -1.4% | 27.9% |
| American Express Co | AXP | 372.31 | 2.31 | 1,009,154 | 250,679 | -1.7% | 22.6% |
| Amgen Inc | AMGN | 315.69 | 0.59 | 1,043,935 | 169,002 | -4.9% | 20.4% |
| Apple | AAPL | 278.31 | 0.41 | 12,897,058 | 4,095,709 | -0.6% | 10.7% |
| Caterpillar Inc | CAT | 602.92 | 1.44 | 836,391 | 278,149 | -1.5% | 63.8% |
| Chevron Corp. | CVX | 150.64 | 1.44 | 5,095,085 | 298,988 | -1% | 2.5% |
| Cisco Systems Inc. | CSCO | 79.92 | 0.51 | 6,681,408 | 314,151 | 2% | 34.3% |
| Dow | DOW | 23.54 | 1.86 | 3,612,311 | 16,426 | 0.7% | -42.4% |
| Honeywell International Inc | HON | 190.71 | 0.28 | 891,358 | 120,737 | -0.6% | -15.8% |
| Intel Corp | INTC | 40.17 | -0.83 | 44,891,377 | 193,023 | -2.2% | 102% |
| International Business Machine | IBM | 312.51 | 0.65 | 1,291,290 | 290,218 | 0.8% | 41.2% |
| Johnson & Johnson Inc | JNJ | 204.49 | 2.27 | 2,585,830 | 481,764 | -1% | 38.3% |
| JPMorgan Chase & Co | JPM | 305.91 | 1.8 | 9,289,292 | 818,066 | -4.6% | 25.4% |
| McDonald's Corp | MCD | 308.67 | -0.68 | 1,347,683 | 221,329 | -0.1% | 7.2% |
| Merck & Co. Inc. | MRK | 97.15 | 0.27 | 4,090,986 | 242,010 | -2.8% | -2.6% |
| Microsoft Corp | MSFT | 477.68 | -2.92 | 15,286,197 | 3,656,880 | 1.8% | 16.7% |
| Nike Inc | NKE | 65.05 | 2.72 | 7,568,824 | 93,614 | -3.8% | -16.3% |
| Procter & Gamble Co | PG | 140.06 | 0.31 | 5,836,170 | 326,278 | -2.7% | -16.7% |
| Salesforce.com | CRM | 260.68 | -0.13 | 4,227,138 | 244,576 | 0.2% | -21.9% |
| The Boeing Co | BA | 199.03 | -0.67 | 4,071,834 | 152,301 | -0.8% | 13.2% |
| The Coca-Cola Co. | KO | 70.09 | -0.01 | 6,009,867 | 301,500 | 0.1% | 12.6% |
| The Goldman Sachs Group Inc | GS | 882.49 | 0.67 | 975,095 | 262,913 | 2.6% | 53.1% |
| The Home Depot, Inc | HD | 345.3 | 0.01 | 2,031,327 | 343,720 | -2.6% | -11.2% |
| The Walt Disney Co | DIS | 108.41 | 1.3 | 3,900,040 | 194,883 | 1.6% | -3.9% |
| Travelers Companies | TRV | 279.23 | 0.42 | 450,138 | 62,269 | -0.6% | 15.9% |
| UnitedHealth | UNH | 324.2 | 0.19 | 2,005,711 | 293,130 | -2.2% | -36% |
| Verizon Communications Inc. | VZ | 39.85 | -0.72 | 13,271,955 | 169,248 | -3.7% | 0.4% |
| Visa | V | 326.48 | -0.01 | 1,935,715 | 594,798 | -1.4% | 3.3% |
| Wal-Mart Stores Inc. | WMT | 114.1 | -0.83 | 8,386,213 | 917,356 | 0% | 27.3% |