דאו ג'ונס
51,666.84
-0.09%
נכון ל: 23/06/2026
- --
- 0.29%
- 1.33%
- 7.59%
- 22.52%
- 12.13
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 161.84 | -0.85 | 2,816,141 | 85,131 | 1.6% | 1.9% |
| American Express Co | AXP | 337.78 | -0.09 | 3,548,139 | 230,675 | 0% | -8.6% |
| Amgen Inc | AMGN | 347.01 | 0.66 | 2,304,622 | 186,042 | 2.1% | 5.3% |
| Apple | AAPL | 294.3 | -0.91 | 51,941,995 | 4,362,293 | -0.3% | 9.3% |
| Caterpillar Inc | CAT | 984.24 | -3.72 | 4,285,250 | 470,852 | 3.7% | 78.4% |
| Chevron Corp. | CVX | 175.98 | 0.53 | 6,551,527 | 348,650 | 0.8% | 14.9% |
| Cisco Systems Inc. | CSCO | 121.15 | -0.31 | 22,646,916 | 479,003 | 1.7% | 57.8% |
| Dow | DOW | 30.33 | -1.49 | 14,158,771 | 22,192 | -3% | 31.7% |
| Honeywell International Inc | HON | 222.37 | -2.52 | 6,399,674 | 144,542 | -0.4% | 16.9% |
| Intel Corp | INTC | 132.28 | -6.14 | 132,423,261 | 708,364 | 5.2% | 282% |
| International Business Machine | IBM | 264.94 | 5.04 | 15,654,136 | 237,059 | 1.3% | -14.9% |
| Johnson & Johnson Inc | JNJ | 239.08 | 3.37 | 11,797,187 | 556,766 | 1.3% | 11.8% |
| JPMorgan Chase & Co | JPM | 334.14 | 0.8 | 7,578,997 | 888,204 | 1.9% | 2.9% |
| McDonald's Corp | MCD | 271.66 | 0.58 | 3,782,502 | 191,909 | -3.1% | -11.6% |
| Merck & Co. Inc. | MRK | 119.6 | 3.57 | 10,465,772 | 285,222 | 1.4% | 9.7% |
| Microsoft Corp | MSFT | 373.94 | 1.8 | 40,580,040 | 2,728,763 | -3.2% | -24% |
| Nike Inc | NKE | 42.38 | -1.88 | 31,481,969 | 63,960 | -4.4% | -32.2% |
| Procter & Gamble Co | PG | 150.86 | 2.15 | 7,258,886 | 343,888 | -1.8% | 3% |
| Salesforce.com | CRM | 153.42 | 2.2 | 20,714,474 | 122,948 | -1.1% | -43.3% |
| The Boeing Co | BA | 216.71 | -1.87 | 4,564,574 | 174,080 | -0.8% | 1.7% |
| The Coca-Cola Co. | KO | 80.31 | 0.98 | 16,851,061 | 342,176 | 0.2% | 13.8% |
| The Goldman Sachs Group Inc | GS | 1,094.44 | -1.08 | 2,065,182 | 326,390 | 0.9% | 25.9% |
| The Home Depot, Inc | HD | 324.45 | -0.66 | 4,784,977 | 325,679 | -2.3% | -5.1% |
| The Walt Disney Co | DIS | 103.53 | 1.05 | 14,454,274 | 177,905 | -1.4% | -9.9% |
| Travelers Companies | TRV | 316.96 | 2.04 | 4,129,561 | 66,051 | 0.9% | 7.1% |
| UnitedHealth | UNH | 409.25 | 0.63 | 6,672,025 | 369,351 | 1.4% | 23.2% |
| Verizon Communications Inc. | VZ | 46.73 | 3.02 | 22,995,407 | 189,403 | 0% | 11.4% |
| Visa | V | 328.48 | 0.58 | 11,112,459 | 585,845 | -0.2% | -6.9% |
| Wal-Mart Stores Inc. | WMT | 119.42 | 1.91 | 23,403,407 | 932,528 | 0% | 5.2% |