דאו ג'ונס
46,504.67
-0.13%
נכון ל: 02/04/2026
- --
- 2.96%
- 0.35%
- -3.24%
- 10.13%
- 16.3
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 144.47 | -0.54 | 1,782,939 | 76,747 | 1% | -9.8% |
| American Express Co | AXP | 300.18 | -0.11 | 2,105,478 | 206,107 | 2.7% | -18.9% |
| Amgen Inc | AMGN | 347.94 | -1.51 | 1,604,273 | 187,359 | -0.2% | 6.3% |
| Apple | AAPL | 255.92 | 0.11 | 31,289,369 | 3,757,197 | 2.9% | -5.9% |
| Caterpillar Inc | CAT | 717.22 | -1.79 | 1,764,325 | 333,715 | 3.1% | 25.2% |
| Chevron Corp. | CVX | 198.97 | 0.79 | 11,528,048 | 400,630 | -5.8% | 30.5% |
| Cisco Systems Inc. | CSCO | 79.02 | 1.95 | 12,634,890 | 312,120 | -1.1% | 2.6% |
| Dow | DOW | 41.4 | 1.74 | 13,355,364 | 29,706 | 1.4% | 77.1% |
| Honeywell International Inc | HON | 229.45 | 0.55 | 2,987,341 | 145,857 | 2.8% | 17.6% |
| Intel Corp | INTC | 50.38 | 4.89 | 117,134,237 | 251,648 | 16.8% | 36.5% |
| International Business Machine | IBM | 248.16 | 2.06 | 3,350,858 | 231,965 | 5% | -16.2% |
| Johnson & Johnson Inc | JNJ | 243.04 | -0.44 | 6,878,704 | 585,556 | 1.1% | 17.4% |
| JPMorgan Chase & Co | JPM | 294.6 | -0.26 | 6,669,252 | 801,978 | 4.2% | -8.6% |
| McDonald's Corp | MCD | 307.14 | -0.05 | 2,649,053 | 218,730 | 0.4% | 0.5% |
| Merck & Co. Inc. | MRK | 120.87 | 0.02 | 6,387,888 | 300,002 | 1% | 14.8% |
| Microsoft Corp | MSFT | 373.46 | 1.11 | 24,099,067 | 2,773,176 | 4.7% | -22.8% |
| Nike Inc | NKE | 44.19 | -0.99 | 63,242,572 | 65,418 | -14% | -30.6% |
| Procter & Gamble Co | PG | 143.12 | -0.67 | 5,941,663 | 332,611 | 0.3% | -0.1% |
| Salesforce.com | CRM | 187.18 | 0.5 | 11,635,452 | 172,767 | 4.4% | -29.3% |
| The Boeing Co | BA | 208.22 | 0.43 | 6,698,574 | 163,526 | 9.3% | -4.1% |
| The Coca-Cola Co. | KO | 76.72 | 0.84 | 14,573,420 | 330,020 | 1.3% | 9.7% |
| The Goldman Sachs Group Inc | GS | 863.04 | 0.33 | 1,717,678 | 258,852 | 7.5% | -1.8% |
| The Home Depot, Inc | HD | 321.63 | -2.41 | 3,732,342 | 320,186 | 0% | -6.5% |
| The Walt Disney Co | DIS | 96.61 | 0.05 | 6,379,090 | 171,147 | 4.5% | -15.1% |
| Travelers Companies | TRV | 293.99 | 1.19 | 924,117 | 65,577 | 3.1% | 1.4% |
| UnitedHealth | UNH | 277.26 | 1.2 | 6,407,008 | 251,153 | 7% | -16% |
| Verizon Communications Inc. | VZ | 49.4 | 0.02 | 22,737,823 | 208,353 | -1.8% | 21.3% |
| Visa | V | 300.8 | 0.77 | 4,376,048 | 546,003 | 1.8% | -14.2% |
| Wal-Mart Stores Inc. | WMT | 125.79 | 0.84 | 11,898,351 | 1,002,568 | 2.4% | 12.9% |