דאו ג'ונס
52,658.64
0.29%
נכון ל: 15/07/2026
- --
- 0.04%
- 0.65%
- 9.56%
- 19.62%
- 11.94
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 160.53 | 2.52 | 3,287,084 | 83,728 | 1.9% | 0.3% |
| American Express Co | AXP | 358.44 | 0.95 | 2,525,815 | 244,574 | 2.2% | -3.1% |
| Amgen Inc | AMGN | 358.32 | 0.86 | 731 | 193,389 | -1.4% | 9.5% |
| Apple | AAPL | 327.5 | 4.01 | 571,593 | 4,810,110 | 3.9% | 20.5% |
| Caterpillar Inc | CAT | 914.3 | -2.04 | 2,703,645 | 421,117 | -4% | 59.6% |
| Chevron Corp. | CVX | 181.6 | -0.09 | 6,665,707 | 361,675 | 2.9% | 19.2% |
| Cisco Systems Inc. | CSCO | 111.77 | -4.54 | 200,035 | 440,535 | -7.9% | 45.1% |
| Dow | DOW | 29.7 | -2.01 | 8,806,631 | 21,406 | 2.3% | 27% |
| Honeywell International Inc | HON | 222.84 | 0.07 | 1,809 | 70,602 | -1.6% | 14.2% |
| Intel Corp | INTC | 102.99 | -4.43 | 3,639,436 | 517,628 | -6.2% | 179.1% |
| International Business Machine | IBM | 211.2 | -2.7 | 29,590,356 | 198,505 | -26.6% | -28.7% |
| Johnson & Johnson Inc | JNJ | 247.02 | -2.69 | 10,547,295 | 594,631 | -3.9% | 19.4% |
| JPMorgan Chase & Co | JPM | 346.91 | 1.17 | 10,749,985 | 929,549 | 3.1% | 7.7% |
| McDonald's Corp | MCD | 264.95 | -1.48 | 6,050,880 | 188,250 | -3.5% | -13.3% |
| Merck & Co. Inc. | MRK | 123.61 | 2.34 | 9,053,781 | 305,294 | 0.1% | 17.4% |
| Microsoft Corp | MSFT | 395.63 | 2.78 | 540,537 | 2,938,914 | 2.7% | -18.2% |
| Nike Inc | NKE | 42.77 | -0.21 | 14,388,207 | 63,338 | -3.6% | -32.9% |
| Procter & Gamble Co | PG | 148.05 | 1.35 | 6,180,006 | 344,749 | 0.7% | 3.3% |
| Salesforce.com | CRM | 167 | -0.33 | 13,328,089 | 136,773 | 2.3% | -37% |
| The Boeing Co | BA | 218.12 | 0.47 | 3,305,087 | 171,944 | -1.9% | 0.5% |
| The Coca-Cola Co. | KO | 82.45 | -0.76 | 18,383,759 | 354,739 | -1.2% | 17.9% |
| The Goldman Sachs Group Inc | GS | 1,152.07 | 1.06 | 2,735,516 | 339,872 | 9.2% | 31.1% |
| The Home Depot, Inc | HD | 341.44 | 1.1 | 3,953,132 | 340,457 | -0.5% | -0.8% |
| The Walt Disney Co | DIS | 97.15 | 1.34 | 10,219,184 | 168,702 | 1.6% | -14.6% |
| Travelers Companies | TRV | 329.19 | -2.27 | 1,764,357 | 70,002 | -2.9% | 13.5% |
| UnitedHealth | UNH | 418.52 | -1.57 | 6,764,791 | 380,075 | -1.4% | 26.8% |
| Verizon Communications Inc. | VZ | 42.83 | 0.85 | 23,029,214 | 178,839 | 1.7% | 5.2% |
| Visa | V | 355.14 | -0.25 | 8,849,994 | 637,039 | 1.8% | 1.3% |
| Wal-Mart Stores Inc. | WMT | 112.53 | -1.03 | 257,381 | 895,523 | -1.2% | 1% |