דאו ג'ונס
48,278.21
-1.28%
נכון ל: 03/03/2026
- --
- -0.15%
- -0.15%
- 1.75%
- 11.55%
- 16.29
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 158.56 | -1.8 | 1,866,315 | 85,772 | -2.3% | 0.8% |
| American Express Co | AXP | 304.84 | -0.84 | 2,786,474 | 211,085 | -0.5% | -16.9% |
| Amgen Inc | AMGN | 377.09 | -2.23 | 1,459,042 | 207,692 | -0.6% | 17.8% |
| Apple | AAPL | 260.99 | -1.41 | 15,846,986 | 3,886,391 | 0.2% | -2.6% |
| Caterpillar Inc | CAT | 726.64 | -3.41 | 1,898,918 | 350,047 | 1.3% | 31.3% |
| Chevron Corp. | CVX | 190.23 | 0.33 | 7,522,971 | 381,763 | 1.5% | 24.4% |
| Cisco Systems Inc. | CSCO | 78.78 | -0.81 | 6,313,982 | 313,700 | -0.1% | 3.1% |
| Dow | DOW | 30.65 | 0.15 | 4,796,016 | 21,956 | -0.4% | 30.9% |
| Honeywell International Inc | HON | 245.57 | -1 | 2,604,074 | 157,674 | 1.8% | 27.1% |
| Intel Corp | INTC | 43.26 | -4.93 | 49,093,046 | 227,272 | -0.2% | 23.3% |
| International Business Machine | IBM | 241.77 | 1 | 2,846,684 | 223,749 | -0.3% | -19.2% |
| Johnson & Johnson Inc | JNJ | 246.07 | -1 | 2,650,384 | 598,856 | 0.1% | 20.1% |
| JPMorgan Chase & Co | JPM | 298.64 | 0.36 | 4,558,017 | 810,036 | -0.9% | -7.7% |
| McDonald's Corp | MCD | 328.95 | -1.2 | 1,133,169 | 238,442 | -1.8% | 9.6% |
| Merck & Co. Inc. | MRK | 120.49 | -0.76 | 3,610,905 | 301,342 | -1.9% | 15.3% |
| Microsoft Corp | MSFT | 401.58 | 0.76 | 16,425,542 | 2,959,485 | 1.5% | -17.6% |
| Nike Inc | NKE | 59.24 | -2.9 | 8,741,706 | 90,318 | -1.9% | -4.2% |
| Procter & Gamble Co | PG | 159.38 | -2.53 | 4,029,507 | 379,997 | -2.2% | 14.1% |
| Salesforce.com | CRM | 194.71 | 0.91 | 5,700,955 | 180,794 | -0.9% | -27.2% |
| The Boeing Co | BA | 224.38 | -2.33 | 3,270,276 | 180,426 | 1% | 5.8% |
| The Coca-Cola Co. | KO | 79.1 | -1.4 | 8,420,616 | 345,075 | -1.6% | 14.7% |
| The Goldman Sachs Group Inc | GS | 852.87 | -1.02 | 1,796,506 | 258,450 | 0.2% | -2% |
| The Home Depot, Inc | HD | 366.17 | -1.25 | 1,583,874 | 369,145 | -2.6% | 7.8% |
| The Walt Disney Co | DIS | 103.28 | -1.01 | 5,044,594 | 184,823 | -1.6% | -8.3% |
| Travelers Companies | TRV | 308.03 | -0.85 | 879,184 | 69,298 | 0.7% | 7.1% |
| UnitedHealth | UNH | 285.88 | -3.07 | 3,212,014 | 267,159 | 0.6% | -10.7% |
| Verizon Communications Inc. | VZ | 50.64 | 1.31 | 14,738,989 | 210,800 | -0.3% | 22.7% |
| Visa | V | 316.69 | -1.19 | 2,408,885 | 581,780 | 0.1% | -8.6% |
| Wal-Mart Stores Inc. | WMT | 126.84 | -0.2 | 6,501,908 | 1,013,009 | -0.7% | 14.1% |