דאו ג'ונס
48,185.8
0.58%
נכון ל: 09/04/2026
- --
- 3.61%
- 3.98%
- 0.25%
- 18.66%
- 13.09
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 150.5 | 0.89 | 2,825,888 | 78,621 | 4.2% | -6% |
| American Express Co | AXP | 317.77 | 0.45 | 1,996,185 | 217,920 | 5.9% | -14.1% |
| Amgen Inc | AMGN | 355.6 | 1.66 | 2,940,906 | 191,693 | 2.2% | 8.6% |
| Apple | AAPL | 260.49 | 0.61 | 28,121,574 | 3,824,290 | 1.8% | -4.2% |
| Caterpillar Inc | CAT | 787.07 | 2.01 | 2,801,890 | 366,216 | 9.7% | 37.4% |
| Chevron Corp. | CVX | 190.36 | -1.31 | 11,633,996 | 379,842 | -4.3% | 24.9% |
| Cisco Systems Inc. | CSCO | 83.17 | -0.63 | 17,611,742 | 328,512 | 5.3% | 8% |
| Dow | DOW | 38.04 | -3.16 | 18,500,459 | 27,295 | -8.1% | 62.7% |
| Honeywell International Inc | HON | 236.06 | 1.54 | 3,192,076 | 150,059 | 2.9% | 21% |
| Intel Corp | INTC | 61.72 | 4.7 | 155,609,887 | 308,291 | 22.5% | 67.3% |
| International Business Machine | IBM | 237.18 | -1.89 | 5,078,595 | 222,482 | -4.4% | -19.9% |
| Johnson & Johnson Inc | JNJ | 241.31 | 0 | 6,216,497 | 581,222 | -0.7% | 16.6% |
| JPMorgan Chase & Co | JPM | 310.33 | 0.77 | 6,586,601 | 836,969 | 5.3% | -3.7% |
| McDonald's Corp | MCD | 309.55 | 0.83 | 2,484,731 | 219,904 | 0.8% | 1.3% |
| Merck & Co. Inc. | MRK | 122.68 | -0.41 | 8,666,348 | 303,313 | 1.5% | 16.5% |
| Microsoft Corp | MSFT | 373.07 | -0.34 | 30,435,297 | 2,770,280 | -0.1% | -22.9% |
| Nike Inc | NKE | 44 | 2.02 | 24,147,437 | 65,137 | -0.4% | -30.9% |
| Procter & Gamble Co | PG | 146.66 | 1.21 | 6,794,840 | 340,838 | 2.5% | 2.3% |
| Salesforce.com | CRM | 170.85 | -2.89 | 20,855,393 | 157,695 | -8.7% | -35.5% |
| The Boeing Co | BA | 220.06 | 1.04 | 4,768,685 | 172,824 | 5.7% | 1.4% |
| The Coca-Cola Co. | KO | 78.18 | 1.15 | 14,310,985 | 336,498 | 1.9% | 11.8% |
| The Goldman Sachs Group Inc | GS | 903.72 | -0.22 | 1,797,804 | 266,588 | 4.7% | 2.8% |
| The Home Depot, Inc | HD | 339.58 | 1.02 | 3,002,030 | 338,055 | 5.6% | -1.3% |
| The Walt Disney Co | DIS | 99.79 | 0.62 | 8,918,282 | 176,780 | 3.3% | -12.3% |
| Travelers Companies | TRV | 303.23 | 0.54 | 1,302,248 | 65,570 | 3.1% | 4.5% |
| UnitedHealth | UNH | 306.91 | 0.3 | 5,742,017 | 278,576 | 10.7% | -7% |
| Verizon Communications Inc. | VZ | 47.78 | -0.54 | 29,376,860 | 201,521 | -3.3% | 17.3% |
| Visa | V | 308.29 | -0.22 | 4,811,480 | 559,599 | 2.5% | -12.1% |
| Wal-Mart Stores Inc. | WMT | 129.13 | 1.47 | 13,853,072 | 1,029,188 | 2.7% | 15.9% |