דאו ג'ונס
51,231.64
0.1%
נכון ל: 08/10/2026
- --
- 0.11%
- 0.64%
- 6.59%
- 9.93%
- 12.47
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 163.58 | 0.9 | 883 | 84,361 | 1% | 2.2% |
| American Express Co | AXP | 308.1 | 1.27 | 37,872 | 208,063 | 1.8% | -16.7% |
| Amgen Inc | AMGN | 407.44 | -1.37 | 1,497 | 220,274 | 1.1% | 24.5% |
| Apple | AAPL | 340.42 | 1.11 | 1,708,286 | 4,968,151 | 2% | 25.2% |
| Caterpillar Inc | CAT | 796.18 | -2.17 | 15,738 | 365,988 | -5.8% | 39% |
| Chevron Corp. | CVX | 211.55 | 3.12 | 16,827 | 417,974 | 2.4% | 38.8% |
| Cisco Systems Inc. | CSCO | 114.89 | -2.13 | 23,719 | 452,964 | 2.4% | 49.1% |
| Dow | DOW | 28.59 | 2.95 | 51,281 | 20,652 | 2.2% | 22.3% |
| Honeywell International Inc | HON | 206.6 | -0.73 | 34,680 | 65,480 | -3.5% | 5.9% |
| Intel Corp | INTC | 107.08 | -5.34 | 2,273,074 | 540,112 | -10.3% | 190.2% |
| International Business Machine | IBM | 226.61 | 2.77 | 48,316 | 213,496 | 1.8% | -23.5% |
| Johnson & Johnson Inc | JNJ | 256.48 | -0.76 | 4,169 | 618,091 | 0.2% | 23.9% |
| JPMorgan Chase & Co | JPM | 331.42 | 0.56 | 251,302 | 880,977 | -0.3% | 2.9% |
| McDonald's Corp | MCD | 236.9 | 2.61 | 239,323 | 167,640 | 2.2% | -22.5% |
| Merck & Co. Inc. | MRK | 142.38 | -0.29 | 89,495 | 351,276 | -1.3% | 35.3% |
| Microsoft Corp | MSFT | 522.61 | -1.35 | 277,834 | 3,880,667 | 1% | 8.1% |
| Nike Inc | NKE | 34.74 | 1.11 | 390,253 | 51,537 | 2.6% | -45.5% |
| Procter & Gamble Co | PG | 150.59 | 1.87 | 30,928 | 349,771 | 3.9% | 5.1% |
| Salesforce.com | CRM | 227.8 | 1.44 | 39,213 | 187,479 | -2.9% | -14% |
| The Boeing Co | BA | 187.75 | -0.3 | 67,414 | 148,392 | -3% | -13.5% |
| The Coca-Cola Co. | KO | 87.77 | 2.27 | 56,921 | 377,635 | 2.5% | 25.5% |
| The Goldman Sachs Group Inc | GS | 882.59 | -0.52 | 15,228 | 256,984 | -2.2% | 0.4% |
| The Home Depot, Inc | HD | 295.47 | 3.39 | 40,004 | 294,787 | 4.5% | -14.1% |
| The Walt Disney Co | DIS | 107.02 | 2.17 | 11,556 | 184,790 | 4.7% | -5.9% |
| Travelers Companies | TRV | 370.27 | 2.68 | 119 | 77,231 | 2.7% | 27.7% |
| UnitedHealth | UNH | 370.95 | -1.34 | 32,422 | 332,965 | -0.3% | 12.4% |
| Verizon Communications Inc. | VZ | 45.64 | 1.27 | 1,565,498 | 192,574 | 0.9% | 13.8% |
| Visa | V | 375.1 | 0.81 | 252,412 | 669,340 | 4% | 7% |
| Wal-Mart Stores Inc. | WMT | 110.56 | 2.22 | 336,597 | 877,155 | 6% | -0.8% |