דאו ג'ונס
49,504.07
0.48%
נכון ל: 09/01/2026
- --
- 2.32%
- 3%
- 3%
- 16.11%
- 16.15
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 165.24 | 0 | 2,306,849 | 87,780 | 2.1% | 3.2% |
| American Express Co | AXP | 375.61 | -1.92 | 2,767,723 | 258,739 | 0.8% | 1.5% |
| Amgen Inc | AMGN | 326.1 | -1.21 | 2,118,681 | 175,598 | -0.5% | -0.4% |
| Apple | AAPL | 259.37 | 0.13 | 39,996,967 | 3,832,542 | -4.3% | -4.6% |
| Caterpillar Inc | CAT | 617.62 | 1.56 | 1,822,011 | 289,034 | 3.2% | 7.8% |
| Chevron Corp. | CVX | 162.11 | 1.8 | 12,549,643 | 326,412 | 4% | 6.4% |
| Cisco Systems Inc. | CSCO | 73.88 | -0.11 | 19,104,125 | 291,907 | -2.8% | -4.1% |
| Dow | DOW | 26.33 | 1.58 | 8,765,061 | 18,715 | 8.5% | 12.6% |
| Honeywell International Inc | HON | 207.38 | 1.04 | 5,708,101 | 131,663 | 5.9% | 6.3% |
| Intel Corp | INTC | 45.55 | 10.8 | 186,691,417 | 217,592 | 15.7% | 23.4% |
| International Business Machine | IBM | 304.22 | 0.5 | 2,718,828 | 284,367 | 4.4% | 2.7% |
| Johnson & Johnson Inc | JNJ | 204.39 | -0.66 | 6,154,326 | 492,437 | -1.4% | -1.2% |
| JPMorgan Chase & Co | JPM | 329.19 | -0.18 | 6,738,143 | 896,141 | 1.1% | 2.2% |
| McDonald's Corp | MCD | 307.32 | -0.51 | 2,971,973 | 218,858 | 1.3% | 0.6% |
| Merck & Co. Inc. | MRK | 110.53 | -0.41 | 11,040,798 | 274,338 | 3.8% | 5% |
| Microsoft Corp | MSFT | 479.28 | 0.24 | 18,491,036 | 3,562,191 | 1.3% | -0.9% |
| Nike Inc | NKE | 65.92 | 1.01 | 18,470,385 | 97,443 | 4.2% | 3.5% |
| Procter & Gamble Co | PG | 141.87 | 0.24 | 9,528,476 | 331,512 | 0.1% | -1% |
| Salesforce.com | CRM | 259.94 | -0.23 | 5,174,372 | 243,564 | 2.5% | -1.9% |
| The Boeing Co | BA | 234.53 | 3.14 | 8,621,614 | 178,266 | 3% | 8% |
| The Coca-Cola Co. | KO | 70.51 | 1.64 | 19,638,646 | 303,307 | 2% | 0.9% |
| The Goldman Sachs Group Inc | GS | 938.98 | 0.44 | 1,334,087 | 281,628 | 2.7% | 6.8% |
| The Home Depot, Inc | HD | 374.64 | 4.19 | 7,093,463 | 372,958 | 8.3% | 8.9% |
| The Walt Disney Co | DIS | 115.88 | 1.5 | 8,935,207 | 206,879 | 3.6% | 1.9% |
| Travelers Companies | TRV | 281.96 | -0.78 | 1,438,162 | 62,894 | -1.1% | -2.8% |
| UnitedHealth | UNH | 343.98 | -0.83 | 4,129,132 | 311,591 | 2.3% | 4.2% |
| Verizon Communications Inc. | VZ | 40.46 | -0.27 | 32,108,607 | 170,597 | -0.1% | -0.7% |
| Visa | V | 349.77 | -0.7 | 4,903,262 | 637,190 | 0.9% | -0.3% |
| Wal-Mart Stores Inc. | WMT | 114.53 | 1.29 | 21,902,859 | 913,131 | 1.6% | 2.8% |