דאו ג'ונס
51,285.73
-0.46%
נכון ל: 06/11/2026
- --
- -0.48%
- -0.48%
- 7.2%
- 8.9%
- 13.11
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M COMPANY | MMM | 185.15 | -1.37 | 3,370,334 | 100,024,362,777 | 15.0078% | 20.3337261956% |
| AMAZON | AMZN | 259.3 | -0.35 | 42,571,534 | |||
| AMERICAN EXPRESS | AXP | 320.99 | -1.22 | 2,932,713 | 223,018,895,666 | 6.81534% | -10.9096751734% |
| AMGEN | AMGN | 460.42 | 0.03 | 2,579,690 | 258,681,601,752 | 14.2191% | 45.5718153884% |
| APPLE | AAPL | 342.37 | -0.52 | 44,703,806 | 4,843,808,342,000 | 3.38851% | 21.5572809845% |
| BOEING CO | BA | 173.4 | 0.51 | 6,241,721 | |||
| CATERPILLA | CAT | 558.63 | 0.92 | 4,791,177 | 270,575,435,086 | -34.624% | 2.374437132% |
| CHEVRON CORP | CVX | 212.61 | -0.09 | 8,083,144 | 423,288,960,000 | 3.12364% | 42.4660232421% |
| CISCO SYSTEMS | CSCO | 93.85 | -1.95 | 23,098,301 | 408,491,425,911 | -15.1569% | 33.8457563622% |
| COCA COLA | KO | 95.67 | -0.07 | 18,425,387 | 412,122,243,693 | 10.6641% | 36.7475035663% |
| GOLDMAN SACHS | GS | 865.82 | -0.39 | 2,482,943 | 267,667,293,024 | -2.83691% | 4.970088998% |
| GOOGLE A | GOOGL | 284.78 | 0.78 | 36,345,938 | 3,543,011,650,000 | -18.4432% | -7.9400987733% |
| HOME DEPOT | HD | 343.47 | -1.86 | 5,520,996 | 354,618,800,665 | 24.3396% | 2.6242854668% |
| HONEYWELL INTERNATIONAL | HON | 220.05 | 1.98 | 2,509,091 | 72,411,284,084 | 0.765848% | -41.8236911795% |
| INTERNATIONAL BUSINESS MACHINE | IBM | 245 | -0.88 | 3,494,073 | 240,363,123,127 | 11.5123% | -15.8088113601% |
| JOHNSON & JOHNSON | JNJ | 276.22 | 1.44 | 8,861,092 | 665,187,972,701 | 7.6625% | 33.5266260752% |
| JP MORGAN | JPM | 334.49 | -0.84 | 7,822,800 | 935,066,664,213 | 1.95788% | 8.8838057556% |
| MCDONALDS | MCD | 276.52 | -0.56 | 6,333,460 | 198,295,309,816 | 19.3331% | -9.0071083125% |
| MERCK & COMPANY | MRK | 146.73 | -0.15 | 7,628,317 | 370,963,927,489 | 5.2709% | 41.7475728155% |
| MICROSOFT CP | MSFT | 530.61 | -0.99 | 26,956,423 | 3,868,973,099,646 | 2.04692% | 6.8741281694% |
| NIKE | NKE | 38.59 | -2.46 | 20,452,844 | 60,140,154,485 | 16.4753% | -33.8372283053% |
| NVIDIA CORP | NVDA | 186.64 | 2.78 | 180,212,285 | 4,832,539,110,000 | -23.9849% | 6.71323451% |
| PROCTER & GAMBLE | PG | 165.4 | -1.02 | 7,875,676 | 387,811,475,486 | 14.4276% | 16.1726938294% |
| SALESFORCE.COM INC | CRM | 213.65 | -3.92 | 6,713,460 | 186,911,530,000 | -3.24209% | -14.595082337% |
| SHERWIN-WILLIAMS CO | SHW | 344.1 | -1.41 | 2,094,893 | 87,817,264,172 | 9.58031% | 11.4176245211% |
| THE TRAVELERS COMPANIES | TRV | 395.2 | -1.91 | 1,415,103 | 83,855,325,000 | 11.5847% | 39.9952113832% |
| UNITEDHEALTH GROUP | UNH | 394.15 | -0.41 | 5,904,854 | 366,813,736,491 | 4.40202% | 23.2181555502% |
| VISA | V | 422.65 | 0.06 | 9,220,042 | 815,951,930,877 | 14.239% | 23.4786788825% |
| WALMART | WMT | 125.52 | -1.72 | 24,833,747 | 1,024,802,001,949 | 21.5571% | 15.4127948535% |
| WALT DISNEY | DIS | 116.75 | -0.42 | 8,577,867 | 205,389,406,992 | 13.1358% | 3.6059576692% |