דאו ג'ונס
53,463.88
-0.21%
נכון ל: 26/08/2026
- --
- 0.56%
- 2.08%
- 11.47%
- 18.32%
- 12.16
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 180 | 0.35 | 2,673,770 | 92,505 | 0.2% | 12% |
| American Express Co | AXP | 336.15 | 0.06 | 1,650,318 | 226,870 | 0% | -9.2% |
| Amgen Inc | AMGN | 440.34 | -0.43 | 2,289,655 | 239,088 | 0.7% | 35.1% |
| Apple | AAPL | 313.45 | 1.15 | 34,024,486 | 4,522,736 | 0.2% | 14% |
| Caterpillar Inc | CAT | 821.93 | 1.31 | 1,851,387 | 372,934 | -2% | 41.6% |
| Chevron Corp. | CVX | 200.21 | 0.16 | 6,868,397 | 394,937 | -2.6% | 31.2% |
| Cisco Systems Inc. | CSCO | 112.36 | 1.13 | 10,311,514 | 437,933 | 0.1% | 44.2% |
| Dow | DOW | 30.33 | 0.56 | 9,603,278 | 21,786 | -6.8% | 29% |
| Honeywell International Inc | HON | 220.67 | 2.31 | 3,214,466 | 68,358 | -0.1% | 10.6% |
| Intel Corp | INTC | 88.24 | 0.87 | 75,752,764 | 441,249 | -2.9% | 137.1% |
| International Business Machine | IBM | 229.87 | -1.84 | 4,631,964 | 220,637 | -0.6% | -20.9% |
| Johnson & Johnson Inc | JNJ | 270 | -1.15 | 7,220,371 | 658,240 | 1.1% | 32% |
| JPMorgan Chase & Co | JPM | 356.5 | -0.05 | 5,802,515 | 948,150 | 1.5% | 10.7% |
| McDonald's Corp | MCD | 266.93 | -0.44 | 4,188,883 | 189,718 | -1.1% | -12.3% |
| Merck & Co. Inc. | MRK | 153.1 | -2.14 | 8,634,975 | 386,403 | 2.6% | 48.6% |
| Microsoft Corp | MSFT | 496.37 | 0.95 | 20,758,853 | 3,651,217 | 1.8% | 1.7% |
| Nike Inc | NKE | 38.59 | -2.25 | 38,604,277 | 58,549 | -3.1% | -38% |
| Procter & Gamble Co | PG | 145 | -0.28 | 8,253,021 | 338,578 | 0.5% | 1.5% |
| Salesforce.com | CRM | 205.62 | -0.03 | 14,888,872 | 168,460 | -1.7% | -22.4% |
| The Boeing Co | BA | 212.09 | 0.48 | 4,365,792 | 166,831 | -1.5% | -2.8% |
| The Coca-Cola Co. | KO | 90.08 | -1.7 | 17,133,851 | 394,286 | 0.6% | 31.1% |
| The Goldman Sachs Group Inc | GS | 1,040.46 | -1.74 | 1,489,945 | 308,314 | 1.9% | 20.5% |
| The Home Depot, Inc | HD | 334.85 | -0.9 | 4,260,473 | 336,907 | 0.7% | -1.8% |
| The Walt Disney Co | DIS | 109.63 | -1.46 | 8,528,613 | 192,094 | 3.2% | -2.2% |
| Travelers Companies | TRV | 371.15 | 0.4 | 1,635,264 | 77,104 | 1.7% | 27.4% |
| UnitedHealth | UNH | 401.01 | 1.11 | 3,560,032 | 360,159 | 1.7% | 20.1% |
| Verizon Communications Inc. | VZ | 50.19 | -0.12 | 20,726,697 | 208,778 | 1.6% | 23.4% |
| Visa | V | 383.9 | -0.06 | 6,079,965 | 685,471 | 3.5% | 9.5% |
| Wal-Mart Stores Inc. | WMT | 104.34 | -0.99 | 28,409,350 | 838,622 | 1.6% | -5.4% |