דאו ג'ונס
52,389.75
2.15%
נכון ל: 09/11/2026
- --
- 2.15%
- 1.2%
- 9%
- 11.5%
- 13.25
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M COMPANY | MMM | 188.63 | 1.88 | 47 | 95,486,005,507 | 17.9139% | 14.8781092984% |
| AMAZON | AMZN | 266.93 | 2.94 | 129,210 | |||
| AMERICAN EXPRESS | AXP | 324.31 | 1.03 | 1,205 | 215,240,492,257 | 5.27307% | -14.0427924912% |
| AMGEN | AMGN | 465.23 | 1.04 | 1,450 | 249,046,468,225 | 12.1387% | 40.0772764611% |
| APPLE | AAPL | 350.69 | 2.43 | 121,382 | 4,975,383,151,340 | 4.17359% | 25.391883973% |
| BOEING CO | BA | 172.38 | -0.59 | 4,553 | |||
| CATERPILLA | CAT | 598.88 | 7.21 | 9,850 | 255,625,833,421 | -25.0154% | -3.2369241427% |
| CHEVRON CORP | CVX | 210.78 | -0.86 | 8,536 | 414,856,046,180 | -0.561374% | 39.6690959228% |
| CISCO SYSTEMS | CSCO | 98.65 | 5.11 | 25,482 | 370,011,778,031 | -16.6737% | 21.2375662059% |
| COCA COLA | KO | 96.03 | 0.38 | 17,836 | 411,562,996,389 | 9.05735% | 36.4621968616% |
| GOLDMAN SACHS | GS | 906.22 | 4.67 | 1,719 | 250,635,230,897 | -2.83691% | -1.8161462869% |
| GOOGLE A | GOOGL | 288.15 | 1.18 | 183,112 | 3,496,343,170,000 | -18.0601% | -9.2623864904% |
| HOME DEPOT | HD | 353.42 | 2.9 | 1,874 | 342,676,455,842 | 21.5416% | -0.8487787979% |
| HONEYWELL INTERNATIONAL | HON | 229 | 4.07 | 503 | 69,742,649,200 | 10.2393% | -43.967712365% |
| INTERNATIONAL BUSINESS MACHINE | IBM | 246.11 | 0.45 | 13,195 | 231,554,597,225 | 8.36525% | -18.9235708848% |
| JOHNSON & JOHNSON | JNJ | 282.11 | 2.13 | 6,957 | 664,947,241,674 | 7.90621% | 33.4927998454% |
| JP MORGAN | JPM | 342.08 | 2.27 | 2,605 | 895,843,311,766 | 1.95788% | 4.2749837718% |
| MCDONALDS | MCD | 281.44 | 1.78 | 6,046 | 195,163,597,410 | 19.6829% | -10.2632347691% |
| MERCK & COMPANY | MRK | 148.76 | 1.38 | 3,170 | 361,725,499,800 | 2.15659% | 38.2976717881% |
| MICROSOFT CP | MSFT | 545.18 | 2.75 | 50,540 | 3,940,413,091,236 | 1.88947% | 8.8475424633% |
| NIKE | NKE | 39.88 | 3.34 | 13,217 | 57,318,067,710 | 14.8949% | -36.9423108351% |
| NVIDIA CORP | NVDA | 178.67 | -4.27 | 3,481,658 | 4,506,796,080,000 | -22.0734% | -0.4798976218% |
| PROCTER & GAMBLE | PG | 168.32 | 1.77 | 8,399 | 383,361,331,852 | 11.2875% | 14.7983619074% |
| SALESFORCE.COM INC | CRM | 214.94 | 0.6 | 6,588 | 175,833,950,000 | -6.21482% | -19.655613204% |
| SHERWIN-WILLIAMS CO | SHW | 357.93 | 4.02 | 16 | 83,130,455,575 | 12.0929% | 5.4651340996% |
| THE TRAVELERS COMPANIES | TRV | 395.2 | 0 | 391 | 80,976,480,000 | 7.19186% | 35.1723902039% |
| UNITEDHEALTH GROUP | UNH | 397.62 | 0.88 | 4,976 | 353,167,312,125 | 4.80359% | 18.6220804238% |
| VISA | V | 422.16 | -0.12 | 2,795 | 788,580,392,200 | 9.59139% | 19.5735776496% |
| WALMART | WMT | 125.66 | 0.11 | 34,034 | 995,843,828,170 | 12.8514% | 12.151536812% |
| WALT DISNEY | DIS | 119.12 | 2.03 | 3,074 | 201,590,695,808 | 10.2453% | 1.6723281944% |