דאו ג'ונס
48,892.47
-0.37%
נכון ל: 30/01/2026
- --
- -0.06%
- 2.1%
- 2.1%
- 9.75%
- 16.15
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 153.16 | -2.06 | 4,738,533 | 81,363 | -5.9% | -4.3% |
| American Express Co | AXP | 352.17 | -1.77 | 5,381,155 | 242,592 | -2.6% | -4.8% |
| Amgen Inc | AMGN | 341.88 | -0.31 | 2,522,788 | 184,096 | -0.8% | 4.5% |
| Apple | AAPL | 259.48 | 0.46 | 92,443,408 | 3,813,819 | 4.6% | -4.6% |
| Caterpillar Inc | CAT | 657.36 | -1.18 | 3,300,085 | 307,631 | 4.9% | 14.7% |
| Chevron Corp. | CVX | 176.9 | 3.34 | 22,946,582 | 356,192 | 6.1% | 16.1% |
| Cisco Systems Inc. | CSCO | 78.32 | -0.14 | 26,458,381 | 309,449 | 5% | 1.7% |
| Dow | DOW | 27.55 | 1.44 | 18,949,358 | 19,582 | -2.5% | 17.8% |
| Honeywell International Inc | HON | 227.52 | 0.12 | 6,719,516 | 144,450 | 2.7% | 16.6% |
| Intel Corp | INTC | 46.47 | -4.5 | 114,920,097 | 221,987 | 3.1% | 25.9% |
| International Business Machine | IBM | 306.7 | -0.82 | 5,940,669 | 286,685 | 4.9% | 3.5% |
| Johnson & Johnson Inc | JNJ | 227.25 | -0.02 | 11,045,529 | 547,513 | 3.2% | 9.8% |
| JPMorgan Chase & Co | JPM | 305.89 | -0.17 | 11,953,180 | 832,712 | 2.7% | -5.1% |
| McDonald's Corp | MCD | 315 | -0.16 | 2,983,277 | 224,327 | 1.9% | 3.1% |
| Merck & Co. Inc. | MRK | 110.27 | 1.78 | 19,060,604 | 273,692 | 1.9% | 4.8% |
| Microsoft Corp | MSFT | 430.29 | -0.74 | 58,566,819 | 3,198,079 | -7.7% | -11% |
| Nike Inc | NKE | 61.81 | -1.26 | 14,309,230 | 91,502 | -5% | -3% |
| Procter & Gamble Co | PG | 151.77 | 1.25 | 12,651,426 | 354,646 | 1.1% | 5.9% |
| Salesforce.com | CRM | 212.29 | -0.84 | 11,090,431 | 198,916 | -6.9% | -19.9% |
| The Boeing Co | BA | 233.72 | -0.14 | 6,916,107 | 177,651 | -7.3% | 7.6% |
| The Coca-Cola Co. | KO | 74.81 | 1.88 | 26,420,468 | 321,803 | 2.6% | 7% |
| The Goldman Sachs Group Inc | GS | 935.41 | -0.5 | 1,893,676 | 280,558 | 1.8% | 6.4% |
| The Home Depot, Inc | HD | 374.59 | 0.75 | 3,755,790 | 372,908 | -2.4% | 8.9% |
| The Walt Disney Co | DIS | 112.8 | 1.09 | 17,895,224 | 201,381 | 1.6% | -0.9% |
| Travelers Companies | TRV | 284.51 | 0.08 | 2,389,887 | 63,463 | 2.4% | -1.9% |
| UnitedHealth | UNH | 286.93 | -1.83 | 12,022,204 | 259,913 | -19.5% | -13.1% |
| Verizon Communications Inc. | VZ | 44.52 | 11.83 | 123,584,682 | 187,715 | 12.7% | 9.3% |
| Visa | V | 321.83 | -3 | 11,199,090 | 586,291 | -1.3% | -8.2% |
| Wal-Mart Stores Inc. | WMT | 119.14 | 1.47 | 22,215,386 | 949,885 | 1.2% | 6.9% |