דאו ג'ונס
48,704.01
1.34%
נכון ל: 11/12/2025
- --
- 1.78%
- 2.07%
- 14.48%
- 10.32%
- 16.42
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 168.6 | 1.77 | 102,325 | 89,565 | 0.7% | 30.6% |
| American Express Co | AXP | 384.89 | 2.48 | 5,586 | 265,131 | 3.9% | 29.7% |
| Amgen Inc | AMGN | 317.38 | 0.63 | 5,893 | 170,903 | -3.8% | 21.8% |
| Apple | AAPL | 278.03 | -0.27 | 174,753 | 4,108,269 | -0.3% | 11% |
| Caterpillar Inc | CAT | 625.61 | 1.67 | 4,323 | 292,773 | 3.7% | 72.5% |
| Chevron Corp. | CVX | 150.72 | -0.46 | 18,341 | 303,478 | 0.5% | 4.1% |
| Cisco Systems Inc. | CSCO | 79.27 | -1.22 | 25,171 | 313,203 | 1.7% | 33.9% |
| Dow | DOW | 24.58 | -0.04 | 23,737 | 17,471 | 7.1% | -38.7% |
| Honeywell International Inc | HON | 193.85 | 0.93 | 6,976 | 123,073 | 1.3% | -14.2% |
| Intel Corp | INTC | 39.51 | -3.11 | 5,754,949 | 188,305 | -4.6% | 97.1% |
| International Business Machine | IBM | 310.74 | -0.62 | 4,871 | 290,461 | 0.9% | 41.4% |
| Johnson & Johnson Inc | JNJ | 210.01 | 1.68 | 90,738 | 505,977 | 4% | 45.2% |
| JPMorgan Chase & Co | JPM | 317.38 | 2.34 | 24,412 | 863,991 | 0.7% | 32.4% |
| McDonald's Corp | MCD | 309.71 | -0.26 | 1,195 | 220,560 | -0.5% | 6.8% |
| Merck & Co. Inc. | MRK | 99.01 | 1.42 | 16,363 | 247,305 | -0.7% | -0.5% |
| Microsoft Corp | MSFT | 483.47 | 1.03 | 487,179 | 3,593,333 | 0.1% | 14.7% |
| Nike Inc | NKE | 67.74 | 2.96 | 99,269 | 100,133 | 2.9% | -10.5% |
| Procter & Gamble Co | PG | 140.76 | 0.67 | 10,912 | 328,918 | -1.9% | -16% |
| Salesforce.com | CRM | 262.35 | -0.7 | 19,427 | 245,822 | 0.7% | -21.5% |
| The Boeing Co | BA | 200.71 | 1 | 55,670 | 152,560 | -0.6% | 13.4% |
| The Coca-Cola Co. | KO | 69.11 | -1.57 | 47,636 | 297,284 | -1.3% | 11% |
| The Goldman Sachs Group Inc | GS | 911.03 | 2.45 | 5,395 | 273,245 | 6.6% | 59.1% |
| The Home Depot, Inc | HD | 357.46 | 1.8 | 2,500 | 355,855 | 0.8% | -8.1% |
| The Walt Disney Co | DIS | 111.46 | 2.42 | 42,475 | 202,969 | 5.8% | 0.1% |
| Travelers Companies | TRV | 282.88 | 1.63 | 133 | 63,099 | 0.7% | 17.4% |
| UnitedHealth | UNH | 336.73 | 2.55 | 42,585 | 305,024 | 1.8% | -33.4% |
| Verizon Communications Inc. | VZ | 40.22 | 0.75 | 33,056 | 169,585 | -3.5% | 0.6% |
| Visa | V | 345.63 | 6.11 | 41,635 | 629,648 | 4.3% | 9.4% |
| Wal-Mart Stores Inc. | WMT | 115.52 | 2.07 | 24,598 | 921,024 | 0.4% | 27.9% |