דאו ג'ונס
52,146.42
-0.77%
נכון ל: 17/07/2026
- --
- -0.16%
- 0.45%
- 9.34%
- 18.75%
- 11.94
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 159.84 | -1.19 | 2,922,987 | 83,368 | 1.5% | -0.2% |
| American Express Co | AXP | 355.35 | -1.72 | 2,647,284 | 242,466 | 1.4% | -3.9% |
| Amgen Inc | AMGN | 366.29 | -1.42 | 2,861,314 | 197,690 | 0.8% | 11.9% |
| Apple | AAPL | 333.74 | 0.14 | 63,407,059 | 4,901,760 | 5.8% | 22.8% |
| Caterpillar Inc | CAT | 880.28 | 0.35 | 3,377,169 | 405,448 | -7.6% | 53.7% |
| Chevron Corp. | CVX | 187.38 | 1.91 | 7,058,330 | 373,186 | 6.2% | 22.9% |
| Cisco Systems Inc. | CSCO | 111.94 | 2.08 | 28,459,502 | 441,205 | -7.7% | 45.3% |
| Dow | DOW | 29.92 | 2.12 | 8,538,782 | 21,565 | 3.1% | 28% |
| Honeywell International Inc | HON | 225.02 | -0.58 | 3,920,400 | 71,293 | -0.6% | 15.3% |
| Intel Corp | INTC | 95.04 | -2 | 126,779,308 | 477,671 | -13.5% | 157.6% |
| International Business Machine | IBM | 212.67 | -2.91 | 13,150,177 | 199,886 | -26% | -28.2% |
| Johnson & Johnson Inc | JNJ | 253.04 | 1.23 | 10,167,706 | 609,123 | -1.5% | 22.3% |
| JPMorgan Chase & Co | JPM | 341.1 | -0.6 | 9,250,854 | 913,981 | 1.4% | 5.9% |
| McDonald's Corp | MCD | 267.71 | -2.1 | 3,782,038 | 190,211 | -2.5% | -12.4% |
| Merck & Co. Inc. | MRK | 127.5 | -0.1 | 13,472,722 | 314,902 | 3.2% | 21.1% |
| Microsoft Corp | MSFT | 393.82 | -1.82 | 33,049,842 | 2,925,468 | 2.3% | -18.6% |
| Nike Inc | NKE | 43.76 | -1.82 | 15,825,091 | 64,804 | -1.4% | -31.3% |
| Procter & Gamble Co | PG | 149.98 | -1 | 8,917,388 | 349,243 | 2% | 4.7% |
| Salesforce.com | CRM | 170.77 | -1.11 | 10,191,465 | 139,861 | 4.6% | -35.5% |
| The Boeing Co | BA | 214.03 | -0.14 | 4,220,491 | 168,720 | -3.7% | -1.4% |
| The Coca-Cola Co. | KO | 81.56 | -3.96 | 32,902,956 | 350,910 | -2.3% | 16.7% |
| The Goldman Sachs Group Inc | GS | 1,065.22 | -2.76 | 2,162,709 | 314,251 | 1% | 21.2% |
| The Home Depot, Inc | HD | 338.87 | -2.63 | 4,434,024 | 337,894 | -1.3% | -1.5% |
| The Walt Disney Co | DIS | 97.67 | -2.05 | 10,496,513 | 169,605 | 2.1% | -14.2% |
| Travelers Companies | TRV | 368.98 | 9.22 | 4,309,208 | 78,464 | 8.9% | 27.2% |
| UnitedHealth | UNH | 426.09 | 0.64 | 10,718,109 | 386,949 | 0.3% | 29.1% |
| Verizon Communications Inc. | VZ | 43.59 | -0.66 | 31,014,394 | 182,013 | 3.5% | 7% |
| Visa | V | 358.56 | -1.8 | 7,400,403 | 643,174 | 2.7% | 2.2% |
| Wal-Mart Stores Inc. | WMT | 114.24 | -0.62 | 28,289,808 | 909,131 | 0.3% | 2.5% |