דאו ג'ונס
48,367.06
-0.2%
נכון ל: 30/12/2025
- --
- -0.55%
- 1.56%
- 13.91%
- 12.72%
- 16.17
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 161.17 | -0.34 | 1,293,558 | 85,911 | -0.2% | 25.3% |
| American Express Co | AXP | 373.39 | -0.51 | 1,318,622 | 258,539 | -1.5% | 26.5% |
| Amgen Inc | AMGN | 328.69 | -0.29 | 1,255,877 | 177,499 | -1% | 26.5% |
| Apple | AAPL | 273.08 | -0.25 | 22,116,557 | 4,045,174 | 0.1% | 9.3% |
| Caterpillar Inc | CAT | 577.39 | -0.21 | 1,216,739 | 270,778 | -0.8% | 59.5% |
| Chevron Corp. | CVX | 152.31 | 0.87 | 5,149,075 | 304,021 | 0.6% | 4.2% |
| Cisco Systems Inc. | CSCO | 77.41 | -0.49 | 13,949,438 | 307,355 | -0.5% | 31.4% |
| Dow | DOW | 23.51 | 0.69 | 7,488,496 | 16,596 | 0.3% | -41.8% |
| Honeywell International Inc | HON | 196.36 | -0.37 | 1,903,518 | 125,130 | -0.1% | -12.7% |
| Intel Corp | INTC | 37.3 | 1.69 | 61,667,359 | 174,817 | 1.3% | 82.9% |
| International Business Machine | IBM | 302.05 | -1.21 | 1,882,002 | 285,787 | 0.2% | 39.1% |
| Johnson & Johnson Inc | JNJ | 206.91 | -0.31 | 3,936,602 | 500,074 | 0% | 43.5% |
| JPMorgan Chase & Co | JPM | 323.42 | -0.1 | 7,902,620 | 881,332 | -1.3% | 35.1% |
| McDonald's Corp | MCD | 308.03 | -0.16 | 1,678,338 | 219,720 | -0.7% | 6.4% |
| Merck & Co. Inc. | MRK | 106.06 | -0.53 | 6,497,858 | 266,313 | -0.1% | 7.2% |
| Microsoft Corp | MSFT | 487.48 | 0.08 | 13,915,727 | 3,620,312 | -0.1% | 15.6% |
| Nike Inc | NKE | 61.19 | -0.03 | 13,344,811 | 90,481 | 0.5% | -19.1% |
| Procter & Gamble Co | PG | 144.05 | -0.36 | 6,005,678 | 337,821 | -0.1% | -13.8% |
| Salesforce.com | CRM | 265.92 | -0.12 | 3,289,050 | 249,458 | 0.1% | -20.4% |
| The Boeing Co | BA | 218.5 | 0.58 | 5,640,599 | 165,132 | 0.4% | 22.7% |
| The Coca-Cola Co. | KO | 70.07 | -0.13 | 8,605,904 | 301,801 | 0.4% | 12.7% |
| The Goldman Sachs Group Inc | GS | 884.42 | -0.87 | 1,832,748 | 267,592 | -1.6% | 55.8% |
| The Home Depot, Inc | HD | 346.35 | -0.32 | 2,392,579 | 345,890 | -0.7% | -10.7% |
| The Walt Disney Co | DIS | 114.79 | 0.53 | 6,882,321 | 207,940 | 0.6% | 2.6% |
| Travelers Companies | TRV | 292.38 | 0.15 | 683,599 | 65,118 | -0.1% | 21.2% |
| UnitedHealth | UNH | 332.16 | 0.98 | 4,427,220 | 297,967 | -0.9% | -35% |
| Verizon Communications Inc. | VZ | 40.7 | 0.54 | 15,574,765 | 170,681 | 0% | 1.2% |
| Visa | V | 353.62 | -0.28 | 3,364,796 | 646,007 | -0.1% | 12.2% |
| Wal-Mart Stores Inc. | WMT | 111.92 | -0.54 | 11,726,033 | 897,185 | 0.7% | 24.5% |