דאו ג'ונס
52,232.65
0.76%
נכון ל: 21/07/2026
- --
- -0.59%
- -0.92%
- 7.86%
- 16.91%
- 11.99
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 173.27 | 8.9 | 5,582,790 | 82,987 | -0.5% | -0.6% |
| American Express Co | AXP | 350.46 | -0.42 | 599,404 | 240,132 | -1% | -4.9% |
| Amgen Inc | AMGN | 364.5 | 0.09 | 588,573 | 196,546 | -0.6% | 11.3% |
| Apple | AAPL | 328.23 | 0.5 | 14,401,636 | 4,796,745 | -2.1% | 20.1% |
| Caterpillar Inc | CAT | 887.94 | 2.74 | 720,231 | 398,088 | -1.8% | 50.9% |
| Chevron Corp. | CVX | 190.61 | 0.48 | 1,936,738 | 377,826 | 1.2% | 24.5% |
| Cisco Systems Inc. | CSCO | 111.08 | 0.34 | 3,651,926 | 436,317 | -1.1% | 43.7% |
| Dow | DOW | 31 | 2.06 | 2,117,073 | 21,889 | 1.5% | 29.9% |
| Honeywell International Inc | HON | 230.78 | 2.03 | 562,812 | 71,661 | 0.5% | 15.9% |
| Intel Corp | INTC | 103.77 | 6.91 | 43,913,248 | 487,824 | 2.1% | 163% |
| International Business Machine | IBM | 209.91 | -1.45 | 4,831,266 | 200,197 | 0.2% | -28.1% |
| Johnson & Johnson Inc | JNJ | 251.01 | 0.88 | 1,898,166 | 598,964 | -1.7% | 20.2% |
| JPMorgan Chase & Co | JPM | 343.38 | 1.33 | 1,616,821 | 908,006 | -0.7% | 5.2% |
| McDonald's Corp | MCD | 264.57 | -1.15 | 1,000,404 | 190,161 | 0% | -12.4% |
| Merck & Co. Inc. | MRK | 125.43 | 0.83 | 2,601,925 | 307,246 | -2.4% | 18.2% |
| Microsoft Corp | MSFT | 399.76 | -0.63 | 8,806,219 | 2,988,387 | 2.2% | -16.8% |
| Nike Inc | NKE | 43.05 | -0.97 | 3,866,259 | 64,374 | -0.7% | -31.8% |
| Procter & Gamble Co | PG | 147.63 | -1.01 | 1,498,469 | 347,264 | -0.6% | 4.1% |
| Salesforce.com | CRM | 170.1 | -2.12 | 3,191,541 | 142,334 | 1.8% | -34.4% |
| The Boeing Co | BA | 210.58 | 0.52 | 1,587,940 | 165,133 | -2.1% | -3.5% |
| The Coca-Cola Co. | KO | 82.15 | 0.03 | 4,597,824 | 353,320 | 0.7% | 17.5% |
| The Goldman Sachs Group Inc | GS | 1,078.87 | 2.26 | 561,165 | 311,244 | -1% | 20% |
| The Home Depot, Inc | HD | 329.59 | -1.04 | 1,022,714 | 332,081 | -1.7% | -3.2% |
| The Walt Disney Co | DIS | 96.29 | -0.12 | 3,156,781 | 167,417 | -1.3% | -15.3% |
| Travelers Companies | TRV | 365.78 | -0.74 | 790,450 | 78,362 | -0.1% | 27% |
| UnitedHealth | UNH | 432.32 | 2.55 | 1,363,656 | 382,826 | -1.1% | 27.7% |
| Verizon Communications Inc. | VZ | 43.31 | -0.45 | 6,368,660 | 181,637 | -0.2% | 6.8% |
| Visa | V | 358.15 | -0.67 | 1,318,580 | 646,780 | 0.6% | 2.8% |
| Wal-Mart Stores Inc. | WMT | 110.45 | -1.56 | 7,404,762 | 892,897 | -1.8% | 0.7% |