דאו ג'ונס
52,487.41
0.27%
נכון ל: 09/07/2026
- --
- -1.04%
- 0.06%
- 8.92%
- 18.33%
- 12.01
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 155.34 | 0.41 | 3,830,021 | 80,687 | -3.6% | -3.4% |
| American Express Co | AXP | 346.72 | 3.07 | 3,473,960 | 229,529 | -4.4% | -9.1% |
| Amgen Inc | AMGN | 363.62 | -1.19 | 1,728,241 | 198,608 | -1.6% | 12.4% |
| Apple | AAPL | 316.22 | 0.9 | 48,124,490 | 4,602,872 | 1.5% | 15.3% |
| Caterpillar Inc | CAT | 938.39 | -1.02 | 3,521,206 | 436,676 | -1.6% | 65.5% |
| Chevron Corp. | CVX | 174.05 | -1.09 | 6,582,361 | 350,462 | 4% | 15.5% |
| Cisco Systems Inc. | CSCO | 118.31 | 3.94 | 21,293,355 | 448,615 | 1% | 47.8% |
| Dow | DOW | 28.5 | -1.83 | 9,547,267 | 20,923 | 4.8% | 24.2% |
| Honeywell International Inc | HON | 223.42 | 1.39 | 3,026,424 | 69,817 | -4.1% | 13% |
| Intel Corp | INTC | 112.54 | 2.09 | 99,352,457 | 554,066 | -8.4% | 198.8% |
| International Business Machine | IBM | 295.3 | -2.23 | 10,841,979 | 283,894 | 4.3% | 2% |
| Johnson & Johnson Inc | JNJ | 259.1 | -1.63 | 6,426,079 | 634,062 | 0.1% | 27.3% |
| JPMorgan Chase & Co | JPM | 335.47 | 1.47 | 15,570,588 | 885,900 | -1.2% | 2.6% |
| McDonald's Corp | MCD | 276.49 | -0.63 | 3,605,407 | 197,699 | -0.8% | -9% |
| Merck & Co. Inc. | MRK | 125.07 | -0.73 | 6,975,495 | 311,173 | -2.8% | 19.7% |
| Microsoft Corp | MSFT | 384.36 | 0.27 | 31,083,197 | 2,847,618 | -1.8% | -20.7% |
| Nike Inc | NKE | 42.78 | -0.26 | 19,647,045 | 63,515 | -2.7% | -32.7% |
| Procter & Gamble Co | PG | 146.85 | -1.04 | 7,747,987 | 345,564 | -2% | 3.6% |
| Salesforce.com | CRM | 162.5 | -2.45 | 13,858,605 | 136,429 | 0.3% | -37.1% |
| The Boeing Co | BA | 223.11 | -0.82 | 3,474,456 | 177,328 | -0.7% | 3.6% |
| The Coca-Cola Co. | KO | 82.63 | -0.92 | 15,782,455 | 358,827 | -0.9% | 19.3% |
| The Goldman Sachs Group Inc | GS | 1,055.97 | 2.56 | 1,242,124 | 303,754 | 0.8% | 17.1% |
| The Home Depot, Inc | HD | 338.73 | 0.75 | 2,780,849 | 335,242 | -6.1% | -2.3% |
| The Walt Disney Co | DIS | 96.17 | -0.55 | 11,448,122 | 167,921 | -2.8% | -15% |
| Travelers Companies | TRV | 337.48 | -0.14 | 1,368,007 | 71,863 | -1.3% | 16.5% |
| UnitedHealth | UNH | 431.68 | 1.43 | 5,565,979 | 386,504 | 0.1% | 28.9% |
| Verizon Communications Inc. | VZ | 42.24 | -0.49 | 28,215,825 | 177,253 | -0.3% | 4.2% |
| Visa | V | 348.2 | 0.19 | 6,606,278 | 623,389 | -4% | -0.9% |
| Wal-Mart Stores Inc. | WMT | 112.21 | -0.79 | 20,464,490 | 900,059 | 1.1% | 1.5% |