דאו ג'ונס
51,848.9
0.35%
נכון ל: 24/06/2026
- --
- 0.2%
- 1.24%
- 7.5%
- 21.34%
- 12.11
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 165.91 | 2.51 | 4,555,993 | 84,411 | 0.8% | 1.1% |
| American Express Co | AXP | 342.56 | 1.42 | 2,639,304 | 230,477 | -0.1% | -8.7% |
| Amgen Inc | AMGN | 351.43 | 1.27 | 2,391,890 | 187,278 | 2.8% | 6% |
| Apple | AAPL | 293.08 | -0.41 | 53,081,859 | 4,322,490 | -1.2% | 8.3% |
| Caterpillar Inc | CAT | 994.45 | 1.04 | 3,525,999 | 453,331 | -0.2% | 71.8% |
| Chevron Corp. | CVX | 171.45 | -2.57 | 10,634,624 | 350,482 | 1.4% | 15.5% |
| Cisco Systems Inc. | CSCO | 119.73 | -1.17 | 21,752,918 | 477,505 | 1.3% | 57.3% |
| Dow | DOW | 29.38 | -3.13 | 23,935,392 | 21,860 | -4.4% | 29.7% |
| Honeywell International Inc | HON | 227.42 | 2.27 | 4,101,849 | 140,905 | -2.9% | 14% |
| Intel Corp | INTC | 131.65 | -0.48 | 104,591,698 | 664,839 | -1.3% | 258.5% |
| International Business Machine | IBM | 262.96 | -0.75 | 8,149,935 | 249,014 | 6.4% | -10.6% |
| Johnson & Johnson Inc | JNJ | 241 | 0.8 | 8,139,188 | 575,518 | 4.7% | 15.5% |
| JPMorgan Chase & Co | JPM | 333.45 | -0.21 | 7,907,442 | 895,331 | 2.7% | 3.7% |
| McDonald's Corp | MCD | 273.88 | 0.82 | 4,698,722 | 193,017 | -2.5% | -11.1% |
| Merck & Co. Inc. | MRK | 120.6 | 0.84 | 10,478,132 | 295,398 | 5% | 13.6% |
| Microsoft Corp | MSFT | 365.46 | -2.27 | 44,509,854 | 2,777,791 | -1.4% | -22.7% |
| Nike Inc | NKE | 41.82 | -1.32 | 34,384,332 | 62,760 | -6.2% | -33.5% |
| Procter & Gamble Co | PG | 152.04 | 0.78 | 8,618,470 | 351,293 | 0.3% | 5.3% |
| Salesforce.com | CRM | 152.76 | -0.43 | 13,146,831 | 125,651 | 1.1% | -42.1% |
| The Boeing Co | BA | 220.25 | 1.63 | 4,354,330 | 170,832 | -2.7% | -0.2% |
| The Coca-Cola Co. | KO | 80.6 | 0.36 | 20,632,554 | 345,532 | 1.2% | 14.9% |
| The Goldman Sachs Group Inc | GS | 1,076.91 | -1.6 | 1,933,083 | 322,871 | -0.2% | 24.5% |
| The Home Depot, Inc | HD | 342.86 | 5.67 | 6,385,021 | 323,516 | -2.9% | -5.7% |
| The Walt Disney Co | DIS | 101.12 | -2.33 | 12,215,536 | 179,781 | -0.3% | -9% |
| Travelers Companies | TRV | 320.74 | 1.19 | 1,733,095 | 67,402 | 3% | 9.3% |
| UnitedHealth | UNH | 405.8 | -0.84 | 6,858,810 | 371,685 | 2.1% | 24% |
| Verizon Communications Inc. | VZ | 45.68 | -2.25 | 25,280,132 | 195,124 | 3% | 14.7% |
| Visa | V | 332.23 | 1.14 | 8,197,208 | 589,218 | 0.4% | -6.3% |
| Wal-Mart Stores Inc. | WMT | 119 | -0.35 | 20,600,078 | 950,354 | 1.9% | 7.2% |