דאו ג'ונס
53,886.57
-0.28%
נכון ל: 10/08/2026
- --
- 0%
- 2.96%
- 12.43%
- 22.9%
- 12.27
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 181.9 | -0.55 | 718,481 | 94,325 | 3.8% | 14.2% |
| American Express Co | AXP | 337.01 | -1.15 | 882,507 | 230,220 | 1.4% | -7.8% |
| Amgen Inc | AMGN | 413.73 | 0.68 | 728,025 | 221,791 | 6.7% | 25.6% |
| Apple | AAPL | 306.37 | -2.14 | 25,053,381 | 4,601,991 | 1.4% | 15.3% |
| Caterpillar Inc | CAT | 839.03 | -0.38 | 959,572 | 387,904 | 3.4% | 47% |
| Chevron Corp. | CVX | 193.81 | 3.89 | 3,483,306 | 371,553 | -5.2% | 22.4% |
| Cisco Systems Inc. | CSCO | 124.23 | 2.31 | 9,914,518 | 478,609 | 4.7% | 57.6% |
| Dow | DOW | 30.19 | 2.9 | 2,948,230 | 21,193 | -3.1% | 25.5% |
| Honeywell International Inc | HON | 242.85 | -1.36 | 773,095 | 78,034 | 1.3% | 26.2% |
| Intel Corp | INTC | 98.7 | -2.9 | 61,593,304 | 512,723 | 12.7% | 175.5% |
| International Business Machine | IBM | 236.46 | 0.37 | 2,845,847 | 223,549 | 6.1% | -19.9% |
| Johnson & Johnson Inc | JNJ | 260.6 | 0.52 | 3,254,123 | 624,742 | 1.1% | 25.3% |
| JPMorgan Chase & Co | JPM | 357.36 | -0.05 | 2,061,961 | 957,978 | 1.6% | 11% |
| McDonald's Corp | MCD | 272.23 | -0.82 | 2,731,020 | 195,021 | 1.4% | -10.2% |
| Merck & Co. Inc. | MRK | 130.56 | 1.54 | 2,023,195 | 317,569 | -1.2% | 22.2% |
| Microsoft Corp | MSFT | 508.38 | 1.68 | 17,102,094 | 3,712,701 | 7.6% | 3.4% |
| Nike Inc | NKE | 41.86 | 0.39 | 15,776,996 | 61,841 | 0% | -34.5% |
| Procter & Gamble Co | PG | 145.9 | 0.08 | 2,550,562 | 339,487 | 0.9% | 1.7% |
| Salesforce.com | CRM | 198.07 | 2.76 | 3,889,720 | 157,854 | 4.7% | -27.2% |
| The Boeing Co | BA | 234.52 | 0.04 | 1,752,804 | 185,279 | 8.5% | 8% |
| The Coca-Cola Co. | KO | 87.34 | 0.33 | 6,504,409 | 374,537 | -0.6% | 24.5% |
| The Goldman Sachs Group Inc | GS | 1,032.38 | -0.7 | 750,906 | 306,695 | 2.1% | 18.3% |
| The Home Depot, Inc | HD | 347.96 | -2.15 | 1,259,926 | 354,596 | 7.1% | 3.3% |
| The Walt Disney Co | DIS | 103.1 | -1.73 | 4,830,584 | 182,177 | 9.1% | -7.8% |
| Travelers Companies | TRV | 377.08 | -1.88 | 585,467 | 80,159 | 2.7% | 32.5% |
| UnitedHealth | UNH | 410.81 | 0.92 | 1,377,735 | 369,686 | -1.8% | 23.3% |
| Verizon Communications Inc. | VZ | 46.93 | -0.29 | 7,303,975 | 196,502 | 0.5% | 15.5% |
| Visa | V | 359.65 | -0.79 | 2,309,416 | 650,242 | -1% | 3.4% |
| Wal-Mart Stores Inc. | WMT | 111.7 | -0.13 | 8,614,572 | 890,111 | 0.6% | 0.4% |