דאו ג'ונס
51,481.51
-0.67%
נכון ל: 28/09/2026
- --
- 0%
- -2.55%
- 7.83%
- 12.8%
- 12.41
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 169.48 | -0.04 | 3,783,686 | 87,440 | 2.2% | 5.9% |
| American Express Co | AXP | 306.33 | -0.83 | 3,354,593 | 208,597 | -0.9% | -16.5% |
| Amgen Inc | AMGN | 418.13 | 0.85 | 2,761,846 | 224,151 | 7.5% | 26.7% |
| Apple | AAPL | 338.4 | -0.78 | 32,727,263 | 4,977,637 | 1.5% | 25.5% |
| Caterpillar Inc | CAT | 819.95 | -0.2 | 2,174,707 | 377,664 | 1.6% | 43.4% |
| Chevron Corp. | CVX | 206.37 | 0.94 | 9,501,751 | 403,946 | -2.4% | 34.1% |
| Cisco Systems Inc. | CSCO | 106.74 | 0.04 | 19,356,384 | 420,674 | -2.6% | 38.5% |
| Dow | DOW | 27.89 | -0.46 | 7,994,073 | 20,240 | -2.5% | 19.8% |
| Honeywell International Inc | HON | 211.52 | -0.48 | 2,182,583 | 67,366 | 2.9% | 8.9% |
| Intel Corp | INTC | 116.03 | -5.67 | 111,248,771 | 620,412 | 13.3% | 233.3% |
| International Business Machine | IBM | 220.67 | -2.15 | 5,285,760 | 212,460 | -1.8% | -23.9% |
| Johnson & Johnson Inc | JNJ | 271.95 | 0.27 | 7,185,587 | 653,613 | 0.5% | 31.1% |
| JPMorgan Chase & Co | JPM | 336.59 | -1.89 | 9,790,106 | 911,919 | -1.9% | 6.5% |
| McDonald's Corp | MCD | 233.6 | -1.23 | 5,330,058 | 167,357 | -4.7% | -22.6% |
| Merck & Co. Inc. | MRK | 148.69 | -0.06 | 7,624,125 | 367,460 | 1.3% | 41.3% |
| Microsoft Corp | MSFT | 509.22 | -1.35 | 19,612,077 | 3,832,846 | 4.5% | 6.7% |
| Nike Inc | NKE | 36.39 | 1.79 | 33,863,735 | 53,035 | 0.7% | -43.9% |
| Procter & Gamble Co | PG | 149.03 | 1.91 | 8,814,974 | 340,511 | -0.1% | 2% |
| Salesforce.com | CRM | 227.27 | -2.88 | 10,263,198 | 192,598 | -1.6% | -11.7% |
| The Boeing Co | BA | 184.39 | -6.91 | 17,955,186 | 156,549 | -0.1% | -8.8% |
| The Coca-Cola Co. | KO | 87.18 | -0.72 | 14,493,312 | 377,807 | -0.5% | 25.6% |
| The Goldman Sachs Group Inc | GS | 916.28 | -2.05 | 1,797,898 | 272,375 | -0.7% | 6.4% |
| The Home Depot, Inc | HD | 289.89 | -1.13 | 5,387,337 | 292,523 | -2.3% | -14.8% |
| The Walt Disney Co | DIS | 105.59 | -0.53 | 12,077,979 | 183,288 | 3.4% | -6.7% |
| Travelers Companies | TRV | 363.16 | 0.03 | 829,495 | 75,723 | -3.1% | 25.2% |
| UnitedHealth | UNH | 377.83 | 0.33 | 4,614,723 | 341,996 | -0.1% | 14.1% |
| Verizon Communications Inc. | VZ | 46.68 | -0.85 | 16,722,391 | 195,607 | -2.1% | 15.6% |
| Visa | V | 367.74 | 0.1 | 6,380,956 | 655,564 | -0.2% | 4.8% |
| Wal-Mart Stores Inc. | WMT | 108.73 | 0.69 | 16,908,130 | 856,686 | 1.2% | -3.1% |