דאו ג'ונס
49,266.11
0.55%
נכון ל: 08/01/2026
- --
- 1.27%
- 1.94%
- 1.94%
- 15.21%
- 16.23
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 165.24 | 1.43 | 2,526,909 | 86,543 | 0.7% | 1.8% |
| American Express Co | AXP | 382.98 | 1.26 | 2,707,728 | 260,537 | 1.5% | 2.2% |
| Amgen Inc | AMGN | 330.11 | -3.37 | 2,799,481 | 183,966 | 4.3% | 4.4% |
| Apple | AAPL | 259.04 | -0.5 | 50,419,337 | 3,846,727 | -3.9% | -4.2% |
| Caterpillar Inc | CAT | 608.13 | 1.95 | 2,075,412 | 279,159 | -0.3% | 4.1% |
| Chevron Corp. | CVX | 159.25 | 2.61 | 12,929,635 | 312,498 | -0.4% | 1.8% |
| Cisco Systems Inc. | CSCO | 73.96 | -1.02 | 17,192,241 | 295,225 | -1.7% | -3% |
| Dow | DOW | 25.92 | 4.52 | 10,493,787 | 17,627 | 2.2% | 6.1% |
| Honeywell International Inc | HON | 205.24 | 2.87 | 5,192,762 | 126,667 | 1.9% | 2.3% |
| Intel Corp | INTC | 41.11 | -3.57 | 88,241,955 | 203,644 | 8.3% | 15.5% |
| International Business Machine | IBM | 302.72 | 2.02 | 3,343,273 | 277,365 | 1.8% | 0.2% |
| Johnson & Johnson Inc | JNJ | 205.75 | -0.84 | 6,557,776 | 499,906 | 0.1% | 0.3% |
| JPMorgan Chase & Co | JPM | 329.79 | 0.86 | 11,737,068 | 890,152 | 0.5% | 1.5% |
| McDonald's Corp | MCD | 308.88 | 1.55 | 3,268,280 | 216,608 | 0.3% | -0.5% |
| Merck & Co. Inc. | MRK | 110.99 | 2.2 | 20,278,830 | 269,547 | 2% | 3.2% |
| Microsoft Corp | MSFT | 478.11 | -1.11 | 18,162,616 | 3,593,333 | 2.2% | 0% |
| Nike Inc | NKE | 65.26 | 3.23 | 21,573,898 | 93,452 | -0.1% | -0.8% |
| Procter & Gamble Co | PG | 141.53 | 2.53 | 9,297,080 | 322,562 | -2.6% | -3.7% |
| Salesforce.com | CRM | 260.53 | -2.1 | 5,243,453 | 249,354 | 4.9% | 0.5% |
| The Boeing Co | BA | 227.38 | -0.32 | 7,126,824 | 173,394 | 0.2% | 5.1% |
| The Coca-Cola Co. | KO | 69.37 | 2.71 | 19,236,983 | 290,531 | -2.3% | -3.4% |
| The Goldman Sachs Group Inc | GS | 934.83 | -0.66 | 1,961,243 | 282,240 | 2.9% | 7.1% |
| The Home Depot, Inc | HD | 359.56 | 3.01 | 5,196,488 | 347,493 | 0.9% | 1.4% |
| The Walt Disney Co | DIS | 114.17 | 1.12 | 9,778,203 | 201,577 | 0.9% | -0.8% |
| Travelers Companies | TRV | 284.18 | 0.35 | 2,347,348 | 63,168 | -0.7% | -2.4% |
| UnitedHealth | UNH | 346.85 | 1.51 | 5,059,271 | 309,526 | 1.6% | 3.5% |
| Verizon Communications Inc. | VZ | 40.57 | 1.1 | 28,103,001 | 169,205 | -1% | -1.5% |
| Visa | V | 352.23 | -1.03 | 6,357,646 | 648,321 | 2.7% | 1.5% |
| Wal-Mart Stores Inc. | WMT | 113.07 | 0.31 | 24,058,262 | 898,700 | 0% | 1.2% |