דאו ג'ונס
51,285.73
-0.46%
נכון ל: 06/11/2026
- --
- -0.48%
- -0.48%
- 7.2%
- 8.9%
- 13.11
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M COMPANY | MMM | 185.15 | -1.4 | 3,370,334 | 96,837,198,240 | 15.0078% | 16.4381862167% |
| AMAZON | AMZN | 259.3 | -0.35 | 42,571,534 | |||
| AMERICAN EXPRESS | AXP | 320.99 | -1.22 | 2,932,713 | 217,909,289,289 | 6.81534% | -13.0385882227% |
| AMGEN | AMGN | 460.42 | 0.03 | 2,579,690 | 248,970,740,617 | 14.2191% | 40.0346831361% |
| APPLE | AAPL | 342.37 | -0.52 | 44,703,806 | 5,079,142,930,820 | 3.38851% | 28.006885438% |
| BOEING CO | BA | 173.4 | 0.52 | 6,241,721 | |||
| CATERPILLA | CAT | 558.63 | 0.9 | 4,791,177 | 253,342,438,493 | -34.624% | -4.1496363007% |
| CHEVRON CORP | CVX | 212.61 | -0.15 | 8,083,144 | 415,426,430,000 | 3.12364% | 39.8398004071% |
| CISCO SYSTEMS | CSCO | 93.85 | -1.95 | 23,098,301 | 377,384,415,483 | -15.1569% | 23.6532747707% |
| COCA COLA | KO | 95.67 | -0.06 | 18,425,387 | 411,821,110,529 | 10.6641% | 36.5763195435% |
| GOLDMAN SACHS | GS | 865.82 | -0.36 | 2,482,943 | 250,635,230,897 | -2.83691% | -1.8161462869% |
| GOOGLE A | GOOGL | 284.78 | 0.78 | 36,345,938 | 3,469,285,010,000 | -18.4432% | -9.9665445276% |
| HOME DEPOT | HD | 343.47 | -1.85 | 5,520,996 | 349,131,507,722 | 24.3396% | 0.9671459091% |
| HONEYWELL INTERNATIONAL | HON | 220.05 | 1.98 | 2,509,091 | 68,389,315,357 | 0.765848% | -45.057547362% |
| INTERNATIONAL BUSINESS MACHINE | IBM | 245 | -0.85 | 3,494,073 | 233,548,802,123 | 11.5123% | -18.2085995167% |
| JOHNSON & JOHNSON | JNJ | 276.22 | 1.43 | 8,861,092 | 655,558,731,637 | 7.6625% | 31.5985309752% |
| JP MORGAN | JPM | 334.49 | -0.84 | 7,822,800 | 895,843,311,766 | 1.95788% | 4.2749837718% |
| MCDONALDS | MCD | 276.52 | -0.55 | 6,333,460 | 196,752,651,279 | 19.3331% | -9.7439060015% |
| MERCK & COMPANY | MRK | 146.73 | -0.14 | 7,628,317 | 362,243,201,394 | 5.2709% | 38.4626260722% |
| MICROSOFT CP | MSFT | 530.61 | -0.99 | 26,956,423 | 4,127,478,932,001 | 2.04692% | 14.014933946% |
| NIKE | NKE | 38.59 | -2.45 | 20,452,844 | 58,758,817,275 | 16.4753% | -35.3570844909% |
| NVIDIA CORP | NVDA | 186.64 | 2.78 | 180,212,285 | 4,832,539,110,000 | -23.9849% | 6.71323451% |
| PROCTER & GAMBLE | PG | 165.4 | -1.02 | 7,875,676 | 387,301,563,195 | 14.4276% | 15.9366974387% |
| SALESFORCE.COM INC | CRM | 213.65 | -3.94 | 6,713,460 | 183,043,430,000 | -3.24209% | -16.3959696218% |
| SHERWIN-WILLIAMS CO | SHW | 344.1 | -1.41 | 2,094,893 | 84,316,653,008 | 9.58031% | 7.0007662835% |
| THE TRAVELERS COMPANIES | TRV | 395.2 | -1.91 | 1,415,103 | 82,552,161,000 | 11.5847% | 37.7616637023% |
| UNITEDHEALTH GROUP | UNH | 394.15 | -0.4 | 5,904,854 | 354,574,067,624 | 4.40202% | 19.041957621% |
| VISA | V | 422.65 | 0.01 | 9,220,042 | 789,823,227,591 | 14.239% | 19.4406741319% |
| WALMART | WMT | 125.52 | -1.72 | 24,833,747 | 1,013,298,069,900 | 21.5571% | 14.1172265904% |
| WALT DISNEY | DIS | 116.75 | -0.4 | 8,577,867 | 202,402,238,652 | 13.1358% | 2.0991202857% |