דאו ג'ונס
52,440.33
0.15%
נכון ל: 27/10/2026
- --
- 0.28%
- 2.86%
- 8.94%
- 10.92%
- 12.31
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 172.19 | -0.35 | 1,422,742 | 89,286 | -0.4% | 7.9% |
| American Express Co | AXP | 313.93 | -0.36 | 1,206,745 | 212,756 | 0.6% | -14.8% |
| Amgen Inc | AMGN | 446.68 | 0.46 | 925,252 | 240,380 | 1.2% | 35.8% |
| Apple | AAPL | 347.42 | 1.02 | 22,063,674 | 5,019,084 | -1.1% | 26.5% |
| Caterpillar Inc | CAT | 714.72 | 3.26 | 1,596,735 | 318,158 | 0.7% | 20.8% |
| Chevron Corp. | CVX | 228.66 | -1.45 | 4,186,803 | 458,398 | -0.5% | 52.2% |
| Cisco Systems Inc. | CSCO | 111.46 | 1.1 | 6,653,418 | 434,631 | 3.5% | 43.1% |
| Dow | DOW | 33.79 | -0.6 | 5,943,584 | 24,552 | 4.2% | 45.4% |
| Honeywell International Inc | HON | 218.82 | -0.21 | 1,522,317 | 69,591 | -0.8% | 12.4% |
| Intel Corp | INTC | 93.89 | 3.78 | 68,529,140 | 456,331 | 4% | 145.2% |
| International Business Machine | IBM | 250.67 | -1.09 | 2,148,198 | 239,531 | 0% | -14.4% |
| Johnson & Johnson Inc | JNJ | 268.69 | 0.9 | 3,216,957 | 641,067 | 0.9% | 28.7% |
| JPMorgan Chase & Co | JPM | 336.29 | 0.67 | 2,689,473 | 887,942 | 0.7% | 3.7% |
| McDonald's Corp | MCD | 249.78 | -0.42 | 2,627,313 | 177,497 | 1% | -17.9% |
| Merck & Co. Inc. | MRK | 141.73 | 0.8 | 5,493,428 | 346,909 | -3.2% | 33.6% |
| Microsoft Corp | MSFT | 532.64 | 0.01 | 11,207,468 | 3,954,848 | 1.5% | 10.1% |
| Nike Inc | NKE | 37.46 | -1.2 | 10,276,125 | 56,308 | 1.6% | -40.5% |
| Procter & Gamble Co | PG | 159.02 | -0.56 | 3,505,881 | 370,659 | -0.7% | 11.6% |
| Salesforce.com | CRM | 241.38 | -2.52 | 3,622,379 | 203,783 | -0.4% | -6.5% |
| The Boeing Co | BA | 167.6 | -11 | 40,670,412 | 148,835 | 0% | -13.3% |
| The Coca-Cola Co. | KO | 91.39 | -1.42 | 11,738,890 | 398,846 | 0% | 32.6% |
| The Goldman Sachs Group Inc | GS | 913.23 | 2.23 | 1,076,973 | 260,096 | 2% | 1.6% |
| The Home Depot, Inc | HD | 319.24 | -0.04 | 1,809,158 | 318,642 | -0.1% | -7.2% |
| The Walt Disney Co | DIS | 110.19 | -0.19 | 4,244,515 | 190,627 | -1.9% | -3% |
| Travelers Companies | TRV | 395.98 | -1.05 | 882,352 | 82,015 | 0.5% | 38% |
| UnitedHealth | UNH | 410.51 | -0.05 | 2,583,724 | 368,644 | -1.8% | 24.4% |
| Verizon Communications Inc. | VZ | 43.86 | 1.75 | 14,827,613 | 179,071 | -3.5% | 5.8% |
| Visa | V | 399.88 | -1.06 | 5,850,245 | 721,195 | -0.9% | 15.2% |
| Wal-Mart Stores Inc. | WMT | 119.18 | -0.93 | 6,994,470 | 954,351 | 0.3% | 8% |