דאו ג'ונס
51,336.99
-0.34%
נכון ל: 24/09/2026
- --
- -0.33%
- -3.15%
- 7.17%
- 11.27%
- 12.39
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 169.32 | -0.58 | 837,458 | 87,827 | 2.7% | 6.4% |
| American Express Co | AXP | 302.43 | 0.15 | 1,175,641 | 203,917 | -3.1% | -18.4% |
| Amgen Inc | AMGN | 404.58 | -0.37 | 626,761 | 219,544 | 5.3% | 24.1% |
| Apple | AAPL | 338.18 | 0.34 | 11,443,147 | 4,918,531 | 0.3% | 24% |
| Caterpillar Inc | CAT | 807.12 | -0.6 | 972,670 | 373,269 | 0.4% | 41.7% |
| Chevron Corp. | CVX | 206.29 | 0.38 | 5,046,549 | 406,040 | -1.9% | 34.8% |
| Cisco Systems Inc. | CSCO | 105.83 | -0.56 | 5,944,281 | 419,610 | -2.8% | 38.2% |
| Dow | DOW | 28.72 | 0.23 | 3,108,194 | 20,695 | -0.3% | 22.5% |
| Honeywell International Inc | HON | 212.51 | -0.03 | 777,145 | 67,372 | 3% | 9% |
| Intel Corp | INTC | 126.06 | 2.82 | 75,091,720 | 618,394 | 12.9% | 232.2% |
| International Business Machine | IBM | 228.44 | -1.86 | 2,420,948 | 219,290 | 1.4% | -21.4% |
| Johnson & Johnson Inc | JNJ | 270.63 | 0.54 | 2,310,908 | 648,673 | -0.3% | 30.1% |
| JPMorgan Chase & Co | JPM | 337.34 | -0.06 | 2,838,759 | 897,219 | -3.5% | 4.8% |
| McDonald's Corp | MCD | 240.46 | 0.9 | 4,168,073 | 168,645 | -4% | -22% |
| Merck & Co. Inc. | MRK | 148.7 | 0.42 | 2,347,879 | 365,731 | 0.8% | 40.7% |
| Microsoft Corp | MSFT | 496.3 | -0.86 | 8,422,490 | 3,717,156 | 1.4% | 3.5% |
| Nike Inc | NKE | 35.97 | -0.24 | 19,684,721 | 53,480 | 1.5% | -43.4% |
| Procter & Gamble Co | PG | 146.87 | -0.35 | 2,425,048 | 343,212 | 0.7% | 2.8% |
| Salesforce.com | CRM | 239.43 | 0.78 | 4,525,376 | 195,528 | -0.1% | -10.3% |
| The Boeing Co | BA | 197.73 | -1.1 | 5,300,051 | 158,019 | 0.9% | -7.9% |
| The Coca-Cola Co. | KO | 88.5 | 0.47 | 5,848,391 | 379,012 | -0.2% | 26% |
| The Goldman Sachs Group Inc | GS | 922.5 | -1.48 | 1,326,622 | 272,640 | -0.6% | 6.5% |
| The Home Depot, Inc | HD | 292.8 | -1.32 | 2,946,211 | 296,035 | -1.1% | -13.8% |
| The Walt Disney Co | DIS | 105.12 | 1.6 | 3,611,319 | 178,643 | 0.8% | -9.1% |
| Travelers Companies | TRV | 364.66 | 1.18 | 288,537 | 75,170 | -3.8% | 24.2% |
| UnitedHealth | UNH | 372.23 | 0.25 | 2,220,886 | 337,183 | -1.5% | 12.5% |
| Verizon Communications Inc. | VZ | 47.61 | 2.33 | 9,377,383 | 193,280 | -3.3% | 14.2% |
| Visa | V | 365.34 | 1.06 | 1,945,507 | 645,107 | -1.8% | 3.1% |
| Wal-Mart Stores Inc. | WMT | 108.46 | -1.87 | 13,855,665 | 876,917 | 3.6% | -0.8% |