דאו ג'ונס
49,298.25
0.73%
נכון ל: 05/05/2026
- --
- -0.41%
- -0.71%
- 2.57%
- 19.6%
- 12.2
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 142.82 | 0.89 | 3,386,050 | 74,491 | 0.2% | -10.8% |
| American Express Co | AXP | 315.95 | -1.02 | 2,658,444 | 215,582 | -1.2% | -14.6% |
| Amgen Inc | AMGN | 329.59 | 1.77 | 3,321,411 | 177,876 | -0.1% | 0.7% |
| Apple | AAPL | 284.18 | 2.66 | 49,311,712 | 4,172,086 | 1.4% | 4.5% |
| Caterpillar Inc | CAT | 904.59 | 3.41 | 2,581,097 | 420,897 | 1.7% | 57.9% |
| Chevron Corp. | CVX | 192.64 | 0.19 | 5,642,810 | 383,795 | 1.1% | 26.4% |
| Cisco Systems Inc. | CSCO | 94.3 | 1.8 | 13,456,167 | 372,475 | 2.7% | 22.4% |
| Dow | DOW | 40.8 | 0.54 | 7,117,500 | 29,406 | 1.3% | 74.5% |
| Honeywell International Inc | HON | 209.06 | -0.25 | 2,655,211 | 132,471 | -1.6% | 7.2% |
| Intel Corp | INTC | 108.15 | 12.92 | 198,481,963 | 543,562 | 8.6% | 193.1% |
| International Business Machine | IBM | 229.03 | -0.2 | 4,221,889 | 215,263 | -1.4% | -22.7% |
| Johnson & Johnson Inc | JNJ | 225.55 | 0.6 | 5,556,720 | 542,948 | -0.7% | 9% |
| JPMorgan Chase & Co | JPM | 309.4 | 0.57 | 6,316,845 | 829,879 | -1% | -4% |
| McDonald's Corp | MCD | 285.17 | 0.38 | 4,007,062 | 202,585 | -0.5% | -6.7% |
| Merck & Co. Inc. | MRK | 113.15 | 0.04 | 7,910,399 | 279,467 | 0.9% | 7.5% |
| Microsoft Corp | MSFT | 411.38 | -0.54 | 25,700,891 | 3,055,912 | -0.7% | -14.9% |
| Nike Inc | NKE | 43.06 | -0.07 | 18,589,652 | 63,767 | -3% | -32.4% |
| Procter & Gamble Co | PG | 144.9 | 1.03 | 7,664,267 | 337,414 | -1.6% | 1.1% |
| Salesforce.com | CRM | 186.99 | 0.81 | 9,740,802 | 152,999 | 1.7% | -29.4% |
| The Boeing Co | BA | 224.38 | 1.39 | 3,852,073 | 176,879 | -1.3% | 3.3% |
| The Coca-Cola Co. | KO | 78.48 | 0.37 | 11,637,537 | 337,790 | -0.1% | 12.3% |
| The Goldman Sachs Group Inc | GS | 918.89 | 1.73 | 1,507,210 | 271,063 | -0.5% | 4.5% |
| The Home Depot, Inc | HD | 315.42 | 0.96 | 6,391,353 | 314,168 | -2.6% | -8.3% |
| The Walt Disney Co | DIS | 100.48 | -0.82 | 14,314,678 | 178,002 | -2.5% | -11.7% |
| Travelers Companies | TRV | 301.35 | -0.05 | 935,985 | 64,082 | -1.1% | 3.9% |
| UnitedHealth | UNH | 363.87 | -1.86 | 6,489,023 | 330,470 | -1.3% | 10.2% |
| Verizon Communications Inc. | VZ | 47.34 | -0.48 | 15,148,075 | 197,881 | -1.6% | 16.2% |
| Visa | V | 322.03 | -1.47 | 5,893,197 | 584,539 | -1.8% | -8.2% |
| Wal-Mart Stores Inc. | WMT | 130.79 | 0.35 | 10,637,307 | 1,042,526 | -0.6% | 17.4% |