דאו ג'ונס
44,424.25
-0.32%
נכון ל: 24/01/2025
- --
- 3.27%
- 4.75%
- 4.75%
- 17.57%
- 11.4
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 149.43 | -0.13 | 4,858,639 | 81,483 | 6.1% | 15.9% |
| American Express Co | AXP | 321.34 | -1.39 | 6,260,113 | 229,559 | 4.3% | 9.8% |
| Amgen Inc | AMGN | 275.42 | -0.89 | 2,008,793 | 149,369 | 2.1% | 6.6% |
| Apple | AAPL | 222.78 | -0.39 | 54,697,907 | 3,380,804 | -2.7% | -10.7% |
| Caterpillar Inc | CAT | 407.63 | 0.3 | 1,938,183 | 196,210 | 5.3% | 12% |
| Chevron Corp. | CVX | 155.65 | -0.23 | 8,003,778 | 280,364 | -3.4% | 7.7% |
| Cisco Systems Inc. | CSCO | 62.23 | 0 | 17,232,945 | 247,847 | 3.3% | 5.1% |
| Dow | DOW | 41.37 | -0.24 | 5,111,964 | 29,033 | 1% | 3.3% |
| Honeywell International Inc | HON | 221.51 | -1.84 | 6,332,908 | 146,735 | 1.4% | -0.1% |
| Intel Corp | INTC | 20.83 | -3.43 | 66,300,614 | 93,031 | 0.4% | 7.6% |
| International Business Machine | IBM | 224.8 | -0.55 | 3,233,293 | 209,008 | 0.6% | 2.8% |
| Johnson & Johnson Inc | JNJ | 146.82 | 0.12 | 9,887,682 | 353,053 | -0.3% | 1.4% |
| JPMorgan Chase & Co | JPM | 264.84 | -0.42 | 7,666,261 | 748,740 | 2.6% | 10.9% |
| McDonald's Corp | MCD | 285.46 | 0.36 | 2,523,397 | 203,828 | 1.2% | -1.9% |
| Merck & Co. Inc. | MRK | 95.55 | -1.12 | 12,244,790 | 244,439 | -1.3% | -2.9% |
| Microsoft Corp | MSFT | 444.06 | -0.59 | 15,549,453 | 3,321,235 | 4.1% | 6% |
| Nike Inc | NKE | 73.57 | -0.97 | 8,106,651 | 109,885 | 4.9% | -1.8% |
| Procter & Gamble Co | PG | 164.12 | -0.62 | 6,199,939 | 391,290 | 3.1% | -0.9% |
| Salesforce.com | CRM | 333.88 | -0.23 | 3,299,074 | 320,270 | 3.1% | 0.1% |
| The Boeing Co | BA | 176.06 | -1.37 | 9,304,227 | 110,349 | 4.3% | 0.8% |
| The Coca-Cola Co. | KO | 61.92 | 0.63 | 19,244,604 | 265,059 | -1.9% | -1.2% |
| The Goldman Sachs Group Inc | GS | 636.9 | -0.41 | 3,183,456 | 200,745 | 2.2% | 11.7% |
| The Home Depot, Inc | HD | 414.5 | 0.03 | 2,370,116 | 411,638 | 1.2% | 6.5% |
| The Walt Disney Co | DIS | 112.16 | 1.01 | 8,304,478 | 201,087 | 3.8% | -0.3% |
| Travelers Companies | TRV | 241.86 | 0.14 | 1,282,090 | 54,828 | 0.8% | 0.3% |
| UnitedHealth | UNH | 532.51 | 0.52 | 3,671,163 | 487,537 | 3.9% | 4.7% |
| Verizon Communications Inc. | VZ | 39.54 | 0.92 | 37,123,879 | 164,933 | 1% | -2% |
| Visa | V | 330.2 | 0.61 | 4,327,755 | 611,416 | 2.7% | 3.9% |
| Wal-Mart Stores Inc. | WMT | 94.76 | 1.01 | 14,973,773 | 754,068 | 2% | 3.8% |