דאו ג'ונס

49,910.59
1.24%
נכון ל: 06/05/2026
  • --
  • -0.41%
  • -0.71%
  • 2.57%
  • 19.6%
  • 12.2
שער בסיס
49,298.25
שער פתיחה
0.29%49,442.19
גבוה יומי
1.45%50,011.53
נמוך יומי
0.29%49,442.19
מכפיל רווח
מכפיל הון
סוג המדד
מדדי ארה"ב
סה"כ ניירות במדד
0
ניירות עולים
0
ניירות יורדים
0
ניירות ללא שינוי
0
 
טווח יומי
50,011.53
49,442.19
טווח 52 שבועות
50,188.14
41,113.97

הרכב מדד

שם הניירסימבולשער% שינוימחזור (יח')שווי שוק (אלפי $)תשואת החודשתשואת השנה
3M CompanyMMM146.542.64,910,13274,4910.2%-10.8%
American Express CoAXP321.91.882,933,590215,582-1.2%-14.6%
Amgen IncAMGN331.110.462,874,408177,876-0.1%0.7%
AppleAAPL287.511.1758,260,0754,172,0861.4%4.5%
Caterpillar IncCAT926.932.473,008,873420,8971.7%57.9%
Chevron Corp.CVX185.16-3.8811,072,063383,7951.1%26.4%
Cisco Systems Inc.CSCO91.64-2.8227,018,284372,4752.7%22.4%
DowDOW38.5-5.6417,868,70129,4061.3%74.5%
Honeywell International IncHON216.863.734,296,469132,471-1.6%7.2%
Intel CorpINTC113.014.49156,542,400543,5628.6%193.1%
International Business MachineIBM225.74-1.447,667,781215,263-1.4%-22.7%
Johnson & Johnson IncJNJ224.62-0.417,980,337542,948-0.7%9%
JPMorgan Chase & CoJPM314.91.788,604,729829,879-1%-4%
McDonald's CorpMCD284.1-0.384,784,177202,585-0.5%-6.7%
Merck & Co. Inc.MRK113.560.367,255,173279,4670.9%7.5%
Microsoft CorpMSFT413.960.6330,232,0823,055,912-0.7%-14.9%
Nike IncNKE43.881.919,384,54763,767-3%-32.4%
Procter & Gamble CoPG147.92.079,397,687337,414-1.6%1.1%
Salesforce.comCRM181.19-3.111,295,225152,9991.7%-29.4%
The Boeing CoBA229.932.477,163,764176,879-1.3%3.3%
The Coca-Cola Co.KO79.230.9614,054,082337,790-0.1%12.3%
The Goldman Sachs Group IncGS937.352.012,316,321271,063-0.5%4.5%
The Home Depot, IncHD323.052.425,453,823314,168-2.6%-8.3%
The Walt Disney CoDIS108.067.5423,211,354178,002-2.5%-11.7%
Travelers CompaniesTRV301.590.081,120,37764,082-1.1%3.9%
UnitedHealthUNH367.280.946,689,732330,470-1.3%10.2%
Verizon Communications Inc.VZ47.440.2119,333,690197,881-1.6%16.2%
VisaV318.8-17,806,122584,539-1.8%-8.2%
Wal-Mart Stores Inc.WMT130.08-0.5416,367,2541,042,526-0.6%17.4%