דאו ג'ונס
50,115.67
2.47%
נכון ל: 06/02/2026
- --
- 0.03%
- 0.03%
- 1.76%
- 8.99%
- 16.2
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 172.65 | 4.59 | 7,257,683 | 91,717 | 12.7% | 7.8% |
| American Express Co | AXP | 359.15 | 1.28 | 3,301,694 | 247,400 | 2% | -2.9% |
| Amgen Inc | AMGN | 384.32 | 4.49 | 3,840,306 | 206,949 | 12.4% | 17.4% |
| Apple | AAPL | 278.12 | 0.8 | 50,453,414 | 4,087,788 | 7.2% | 2.3% |
| Caterpillar Inc | CAT | 726.2 | 7.06 | 3,359,724 | 339,847 | 10.5% | 26.8% |
| Chevron Corp. | CVX | 180.86 | 0.91 | 9,901,816 | 364,165 | 2.2% | 18.7% |
| Cisco Systems Inc. | CSCO | 84.82 | 2.99 | 23,936,580 | 335,131 | 8.3% | 10.1% |
| Dow | DOW | 31.78 | 3.86 | 8,977,217 | 22,588 | 15.4% | 35.9% |
| Honeywell International Inc | HON | 238.38 | 1.94 | 3,976,516 | 151,345 | 4.8% | 22.2% |
| Intel Corp | INTC | 50.59 | 4.87 | 115,600,223 | 252,697 | 8.9% | 37.1% |
| International Business Machine | IBM | 298.93 | 3.12 | 3,744,313 | 279,422 | -2.5% | 0.9% |
| Johnson & Johnson Inc | JNJ | 239.99 | 0.93 | 8,274,034 | 578,208 | 5.6% | 16% |
| JPMorgan Chase & Co | JPM | 322.4 | 3.95 | 17,797,443 | 877,657 | 5.4% | 0.1% |
| McDonald's Corp | MCD | 327.16 | 1.14 | 2,831,866 | 232,987 | 3.9% | 7% |
| Merck & Co. Inc. | MRK | 121.93 | 1.82 | 13,083,323 | 302,633 | 10.6% | 15.8% |
| Microsoft Corp | MSFT | 401.14 | 1.9 | 53,515,311 | 2,978,717 | -6.8% | -17.1% |
| Nike Inc | NKE | 63.92 | 1.95 | 11,961,509 | 94,626 | 3.4% | 0.3% |
| Procter & Gamble Co | PG | 159.17 | 0.35 | 10,441,737 | 369,911 | 4.9% | 11.1% |
| Salesforce.com | CRM | 191.35 | 0.73 | 13,652,621 | 179,295 | -9.9% | -27.8% |
| The Boeing Co | BA | 243.03 | 2.57 | 6,701,183 | 184,727 | 4% | 11.9% |
| The Coca-Cola Co. | KO | 79.03 | 0.66 | 18,512,362 | 339,956 | 5.6% | 13% |
| The Goldman Sachs Group Inc | GS | 928.75 | 4.31 | 2,473,247 | 278,560 | -0.7% | 5.7% |
| The Home Depot, Inc | HD | 385.15 | 0.73 | 4,685,403 | 383,421 | 2.8% | 11.9% |
| The Walt Disney Co | DIS | 108.7 | 3.55 | 12,105,606 | 194,061 | -3.6% | -4.5% |
| Travelers Companies | TRV | 301.49 | 0.39 | 1,963,086 | 67,250 | 6% | 3.9% |
| UnitedHealth | UNH | 276.65 | 3.02 | 9,572,782 | 250,601 | -3.6% | -16.2% |
| Verizon Communications Inc. | VZ | 46.31 | -1.68 | 36,094,609 | 195,263 | 4% | 13.7% |
| Visa | V | 331.58 | 0.74 | 7,798,819 | 604,053 | 3% | -5.5% |
| Wal-Mart Stores Inc. | WMT | 131.18 | 3.34 | 26,593,427 | 1,045,878 | 10.1% | 17.7% |