דאו ג'ונס
50,579.7
0.58%
נכון ל: 22/05/2026
- --
- 1.53%
- 1.28%
- 4.62%
- 20.13%
- 11.85
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 152.44 | 1.07 | 3,209,077 | 79,070 | 3.7% | -5.3% |
| American Express Co | AXP | 311.78 | 0.67 | 2,209,179 | 211,318 | -1.2% | -16.3% |
| Amgen Inc | AMGN | 339.3 | 0.56 | 1,566,152 | 182,102 | 3.4% | 3.1% |
| Apple | AAPL | 308.82 | 1.26 | 43,628,005 | 4,479,498 | 1.6% | 12.2% |
| Caterpillar Inc | CAT | 879.89 | 1.61 | 1,987,663 | 398,848 | -2.5% | 51.2% |
| Chevron Corp. | CVX | 191.43 | 0.22 | 7,210,646 | 380,416 | 0% | 25.3% |
| Cisco Systems Inc. | CSCO | 120.41 | 1.87 | 22,217,479 | 466,877 | 0% | 53.4% |
| Dow | DOW | 36.01 | 0.28 | 9,010,414 | 25,882 | -7.3% | 53.6% |
| Honeywell International Inc | HON | 227.92 | 1.84 | 5,071,137 | 141,811 | 5% | 14.7% |
| Intel Corp | INTC | 119.84 | 1.13 | 82,225,731 | 595,581 | 8.9% | 221.1% |
| International Business Machine | IBM | 253.84 | 0.34 | 19,026,784 | 237,764 | 15.4% | -14.6% |
| Johnson & Johnson Inc | JNJ | 234.34 | 1.13 | 5,462,298 | 557,825 | 2.2% | 12% |
| JPMorgan Chase & Co | JPM | 306.38 | 1.12 | 5,973,879 | 811,892 | 1.7% | -6% |
| McDonald's Corp | MCD | 282.27 | -0.67 | 3,056,244 | 201,913 | 2.8% | -7% |
| Merck & Co. Inc. | MRK | 122.41 | 5.64 | 14,749,240 | 286,210 | 4% | 10.1% |
| Microsoft Corp | MSFT | 418.57 | -0.12 | 22,342,439 | 3,113,185 | -0.7% | -13.3% |
| Nike Inc | NKE | 44.67 | 0.63 | 14,886,500 | 65,737 | 6% | -30.3% |
| Procter & Gamble Co | PG | 144.44 | 0.73 | 4,616,750 | 333,921 | 1.3% | 0.1% |
| Salesforce.com | CRM | 180.07 | 2.13 | 10,176,727 | 144,260 | 1.6% | -33.4% |
| The Boeing Co | BA | 219.02 | -0.27 | 4,632,391 | 173,119 | -0.4% | 1.1% |
| The Coca-Cola Co. | KO | 81.48 | 0.38 | 8,240,212 | 349,232 | 0.4% | 16.1% |
| The Goldman Sachs Group Inc | GS | 996.73 | 0.87 | 1,923,548 | 291,520 | 4.2% | 12.4% |
| The Home Depot, Inc | HD | 313.07 | -0.23 | 2,963,834 | 312,534 | 5.5% | -8.8% |
| The Walt Disney Co | DIS | 103 | -0.56 | 5,693,307 | 179,868 | 0.8% | -9% |
| Travelers Companies | TRV | 306.46 | -0.25 | 1,386,342 | 65,332 | 2.5% | 5.9% |
| UnitedHealth | UNH | 388.47 | 1.57 | 5,598,592 | 347,372 | -2.9% | 15.9% |
| Verizon Communications Inc. | VZ | 48.35 | 0.17 | 14,717,737 | 201,554 | 4.1% | 18.5% |
| Visa | V | 328.88 | -0.68 | 7,462,084 | 593,953 | 1.6% | -5.6% |
| Wal-Mart Stores Inc. | WMT | 120.27 | -0.88 | 30,296,160 | 967,200 | -7.7% | 8.9% |