דאו ג'ונס
51,671.03
0.92%
נכון ל: 15/06/2026
- --
- 0.92%
- 1.25%
- 7.51%
- 22.45%
- 12.13
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 158.23 | -0.06 | 4,426,175 | 82,528 | -0.1% | -1.2% |
| American Express Co | AXP | 335.38 | 3.05 | 3,353,029 | 228,840 | 3.1% | -9.3% |
| Amgen Inc | AMGN | 350.53 | -1.31 | 4,371,390 | 189,178 | -1.3% | 7.1% |
| Apple | AAPL | 296.42 | 1.82 | 45,732,573 | 4,353,627 | 1.8% | 9% |
| Caterpillar Inc | CAT | 933.93 | 2.57 | 2,449,558 | 430,159 | 2.6% | 63% |
| Chevron Corp. | CVX | 180.4 | -3.64 | 10,184,948 | 359,285 | -3.6% | 18.4% |
| Cisco Systems Inc. | CSCO | 120.17 | -0.77 | 23,147,980 | 473,643 | -0.8% | 56% |
| Dow | DOW | 33.23 | -1.83 | 15,288,260 | 23,950 | -1.8% | 42.1% |
| Honeywell International Inc | HON | 227.41 | 3.22 | 8,337,219 | 144,098 | 3.2% | 16.6% |
| Intel Corp | INTC | 127.86 | 2.64 | 134,507,523 | 642,624 | 2.6% | 246.5% |
| International Business Machine | IBM | 268.71 | -1.3 | 7,178,779 | 252,558 | -1.3% | -9.3% |
| Johnson & Johnson Inc | JNJ | 235.66 | -2.16 | 7,731,954 | 567,285 | -2.2% | 13.9% |
| JPMorgan Chase & Co | JPM | 319.4 | -0.41 | 7,988,879 | 855,835 | -0.4% | -0.9% |
| McDonald's Corp | MCD | 286.12 | 0.46 | 4,388,454 | 203,291 | 0.5% | -6.4% |
| Merck & Co. Inc. | MRK | 114.9 | -2.79 | 15,395,716 | 283,789 | -3.5% | 9.2% |
| Microsoft Corp | MSFT | 399.76 | 2.31 | 32,266,437 | 2,969,593 | 2.3% | -17.3% |
| Nike Inc | NKE | 45.2 | 0.6 | 14,345,051 | 66,936 | 0.6% | -29.1% |
| Procter & Gamble Co | PG | 150.46 | 0.57 | 9,158,900 | 350,361 | 0.6% | 5% |
| Salesforce.com | CRM | 164.55 | -0.81 | 13,541,806 | 134,766 | -0.8% | -37.9% |
| The Boeing Co | BA | 228.95 | 4.52 | 8,596,025 | 180,481 | 4.5% | 5.4% |
| The Coca-Cola Co. | KO | 80.91 | -1.44 | 20,055,205 | 348,114 | -2.1% | 15.7% |
| The Goldman Sachs Group Inc | GS | 1,076.17 | 1.26 | 2,363,969 | 317,481 | 1.3% | 22.4% |
| The Home Depot, Inc | HD | 329.82 | 0.44 | 4,694,979 | 328,870 | 0.4% | -4.1% |
| The Walt Disney Co | DIS | 101.69 | 1.65 | 10,265,095 | 176,586 | 1.6% | -10.6% |
| Travelers Companies | TRV | 306.47 | 0.66 | 2,082,305 | 65,171 | 0.7% | 5.7% |
| UnitedHealth | UNH | 411.04 | 1.19 | 6,777,892 | 373,311 | 0.6% | 24.5% |
| Verizon Communications Inc. | VZ | 47.07 | -2.16 | 24,208,499 | 196,544 | -2.2% | 15.6% |
| Visa | V | 323.82 | 0.44 | 6,802,995 | 580,859 | 0.4% | -7.7% |
| Wal-Mart Stores Inc. | WMT | 120.82 | -0.18 | 20,722,462 | 961,495 | -0.2% | 8.4% |