דאו ג'ונס
53,889.24
-0.85%
נכון ל: 06/08/2026
- --
- 3.55%
- 3.55%
- 13.08%
- 23.21%
- 12.25
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 180.4 | -0.92 | 1,290,973 | 93,902 | 3.3% | 13.7% |
| American Express Co | AXP | 343.79 | -1.49 | 1,105,179 | 235,676 | 3.8% | -5.7% |
| Amgen Inc | AMGN | 404.37 | -0.85 | 1,528,986 | 220,110 | 5.9% | 24.6% |
| Apple | AAPL | 312.31 | 0.42 | 27,965,492 | 4,567,769 | 0.7% | 14.4% |
| Caterpillar Inc | CAT | 867.43 | -0.42 | 1,721,264 | 401,211 | 6.9% | 52.1% |
| Chevron Corp. | CVX | 189.2 | 1.5 | 4,106,627 | 371,254 | -5.3% | 22.3% |
| Cisco Systems Inc. | CSCO | 120.91 | -0.49 | 7,666,831 | 478,885 | 4.8% | 57.7% |
| Dow | DOW | 30.5 | 2.79 | 5,712,168 | 21,432 | -2% | 26.9% |
| Honeywell International Inc | HON | 241.17 | -2.8 | 2,485,854 | 78,639 | 2.1% | 27.2% |
| Intel Corp | INTC | 100.36 | -0.69 | 64,646,490 | 509,747 | 12% | 173.9% |
| International Business Machine | IBM | 233.1 | -1.2 | 2,513,286 | 222,267 | 5.5% | -20.4% |
| Johnson & Johnson Inc | JNJ | 257.15 | -0.17 | 2,751,159 | 620,766 | 0.5% | 24.5% |
| JPMorgan Chase & Co | JPM | 356.92 | -0.65 | 2,875,384 | 962,587 | 2.1% | 11.5% |
| McDonald's Corp | MCD | 275.96 | 0.72 | 2,479,939 | 194,680 | 1.2% | -10.3% |
| Merck & Co. Inc. | MRK | 128.45 | 0.09 | 4,168,929 | 316,952 | -1.4% | 21.9% |
| Microsoft Corp | MSFT | 497.39 | 2.04 | 21,475,731 | 3,619,659 | 4.9% | 0.8% |
| Nike Inc | NKE | 42.05 | -0.94 | 9,959,143 | 62,953 | 1.8% | -33.4% |
| Procter & Gamble Co | PG | 146.09 | -0.48 | 3,756,670 | 341,838 | 1.6% | 2.4% |
| Salesforce.com | CRM | 185.28 | -3.99 | 7,472,034 | 158,051 | 4.9% | -27.2% |
| The Boeing Co | BA | 233.27 | -2.88 | 4,865,367 | 189,839 | 11.1% | 10.6% |
| The Coca-Cola Co. | KO | 86.54 | -0.33 | 7,269,329 | 373,590 | -0.9% | 24.2% |
| The Goldman Sachs Group Inc | GS | 1,039.36 | -1.98 | 902,636 | 312,823 | 4.1% | 20.6% |
| The Home Depot, Inc | HD | 348.28 | -1.38 | 1,225,756 | 352,123 | 6.4% | 2.6% |
| The Walt Disney Co | DIS | 104.29 | 2.49 | 8,850,068 | 176,707 | 5.8% | -10.6% |
| Travelers Companies | TRV | 385.36 | 0.76 | 656,655 | 79,771 | 2.2% | 31.9% |
| UnitedHealth | UNH | 404.77 | -1.93 | 2,925,148 | 374,835 | -0.4% | 25% |
| Verizon Communications Inc. | VZ | 46.61 | 0.29 | 12,967,253 | 194,038 | -0.7% | 14.1% |
| Visa | V | 369.5 | 0.26 | 2,822,301 | 661,076 | 0.7% | 5.1% |
| Wal-Mart Stores Inc. | WMT | 111.42 | -0.82 | 14,200,574 | 894,011 | 1% | 0.8% |