דאו ג'ונס
49,596.97
-0.63%
נכון ל: 07/05/2026
- --
- 0.83%
- 0.52%
- 3.84%
- 22.24%
- 12.21
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 143.75 | -1.9 | 2,764,418 | 76,431 | 2.8% | -8.5% |
| American Express Co | AXP | 318.69 | -1 | 3,350,456 | 219,642 | 0.7% | -13% |
| Amgen Inc | AMGN | 329.09 | -0.61 | 3,296,982 | 178,697 | 0.4% | 1.2% |
| Apple | AAPL | 287.44 | -0.02 | 45,224,300 | 4,220,975 | 2.6% | 5.8% |
| Caterpillar Inc | CAT | 895.69 | -3.37 | 2,957,310 | 431,291 | 4.2% | 61.8% |
| Chevron Corp. | CVX | 182.5 | -1.44 | 12,194,041 | 368,892 | -2.9% | 21.5% |
| Cisco Systems Inc. | CSCO | 92.16 | 0.57 | 17,062,273 | 361,968 | -0.2% | 19% |
| Dow | DOW | 37.32 | -3.06 | 17,292,209 | 27,748 | -4.4% | 64.7% |
| Honeywell International Inc | HON | 216.07 | -0.36 | 3,573,133 | 137,413 | 2.1% | 11.2% |
| Intel Corp | INTC | 109.62 | -3 | 122,699,875 | 567,988 | 13.4% | 206.3% |
| International Business Machine | IBM | 231.31 | 2.47 | 5,485,545 | 212,171 | -2.8% | -23.8% |
| Johnson & Johnson Inc | JNJ | 222.51 | -0.94 | 7,269,708 | 540,710 | -1.1% | 8.5% |
| JPMorgan Chase & Co | JPM | 306.27 | -2.74 | 8,359,599 | 844,631 | 0.8% | -2.3% |
| McDonald's Corp | MCD | 283.7 | -0.14 | 6,613,751 | 201,825 | -0.9% | -7% |
| Merck & Co. Inc. | MRK | 112.3 | -1.11 | 7,329,028 | 280,480 | 1.2% | 7.9% |
| Microsoft Corp | MSFT | 420.77 | 1.65 | 34,942,445 | 3,075,077 | -0.1% | -14.4% |
| Nike Inc | NKE | 44.41 | 1.21 | 17,177,730 | 64,981 | -1.2% | -31.1% |
| Procter & Gamble Co | PG | 146.06 | -1.24 | 9,545,761 | 344,400 | 0.4% | 3.2% |
| Salesforce.com | CRM | 186.34 | 2.84 | 13,955,115 | 148,253 | -1.4% | -31.6% |
| The Boeing Co | BA | 231.03 | 0.48 | 8,489,752 | 181,254 | 1.1% | 5.9% |
| The Coca-Cola Co. | KO | 78.43 | -1.01 | 16,531,418 | 341,018 | 0.8% | 13.3% |
| The Goldman Sachs Group Inc | GS | 925.87 | -1.22 | 1,715,327 | 276,509 | 1.5% | 6.6% |
| The Home Depot, Inc | HD | 322.64 | -0.13 | 4,411,673 | 321,767 | -0.3% | -6.1% |
| The Walt Disney Co | DIS | 108.66 | 0.56 | 14,309,207 | 191,430 | 4.8% | -5% |
| Travelers Companies | TRV | 298.94 | -0.88 | 1,205,929 | 64,133 | -1% | 4% |
| UnitedHealth | UNH | 369.74 | 0.67 | 5,235,407 | 333,567 | -0.4% | 11.3% |
| Verizon Communications Inc. | VZ | 47.09 | -0.74 | 18,839,581 | 198,299 | -1.4% | 16.5% |
| Visa | V | 321.28 | 0.78 | 7,186,066 | 578,676 | -2.8% | -9.1% |
| Wal-Mart Stores Inc. | WMT | 130.2 | 0.09 | 14,935,414 | 1,036,866 | -1.2% | 16.8% |