דאו ג'ונס
52,433.86
-0.12%
נכון ל: 14/07/2026
- --
- -0.26%
- 0.34%
- 9.23%
- 18.32%
- 12.01
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 156.36 | -0.85 | 730,886 | 82,252 | 0.1% | -1.5% |
| American Express Co | AXP | 356.46 | 0.57 | 910,368 | 241,838 | 1.1% | -4.2% |
| Amgen Inc | AMGN | 354.71 | -1.59 | 501,857 | 194,538 | -0.8% | 10.1% |
| Apple | AAPL | 313.54 | -1.19 | 15,446,398 | 4,660,446 | 0.6% | 16.7% |
| Caterpillar Inc | CAT | 927.59 | -0.42 | 807,459 | 429,026 | -2.2% | 62.6% |
| Chevron Corp. | CVX | 181.5 | -0.38 | 2,702,431 | 362,870 | 3.3% | 19.5% |
| Cisco Systems Inc. | CSCO | 117.45 | -1.51 | 6,663,693 | 470,017 | -1.7% | 54.8% |
| Dow | DOW | 30.33 | -0.15 | 3,781,986 | 21,889 | 4.6% | 29.9% |
| Honeywell International Inc | HON | 223.3 | 0.47 | 767,385 | 70,415 | -1.8% | 13.9% |
| Intel Corp | INTC | 106.59 | 3.37 | 52,089,405 | 518,281 | -6.1% | 179.5% |
| International Business Machine | IBM | 218.33 | -24.77 | 44,858,621 | 272,784 | 0.9% | -2% |
| Johnson & Johnson Inc | JNJ | 252.9 | -1.89 | 2,934,187 | 620,509 | 0.3% | 24.6% |
| JPMorgan Chase & Co | JPM | 341.01 | 1.94 | 7,078,790 | 896,376 | -0.6% | 3.8% |
| McDonald's Corp | MCD | 270.48 | -0.78 | 1,343,714 | 193,692 | -0.7% | -10.8% |
| Merck & Co. Inc. | MRK | 120.35 | -2.97 | 2,936,029 | 306,332 | 0.4% | 17.8% |
| Microsoft Corp | MSFT | 387.02 | -1.02 | 13,661,112 | 2,904,446 | 1.5% | -19.2% |
| Nike Inc | NKE | 43.02 | -1.7 | 6,857,096 | 64,804 | -1.4% | -31.3% |
| Procter & Gamble Co | PG | 145.91 | -1.66 | 1,857,797 | 345,494 | 0.9% | 3.5% |
| Salesforce.com | CRM | 171.29 | 0.04 | 7,780,819 | 140,229 | 4.8% | -35.4% |
| The Boeing Co | BA | 219.45 | 1.83 | 1,489,313 | 169,887 | -3% | -0.7% |
| The Coca-Cola Co. | KO | 83.53 | -0.85 | 4,364,290 | 362,484 | 0.9% | 20.5% |
| The Goldman Sachs Group Inc | GS | 1,120.65 | 7.15 | 2,215,079 | 308,554 | -0.9% | 19% |
| The Home Depot, Inc | HD | 336.89 | -0.07 | 1,030,650 | 336,139 | -1.8% | -2% |
| The Walt Disney Co | DIS | 96.37 | 0.39 | 3,240,855 | 166,705 | 0.4% | -15.6% |
| Travelers Companies | TRV | 337.08 | -1.3 | 334,499 | 72,622 | 0.8% | 17.7% |
| UnitedHealth | UNH | 425.48 | -0.84 | 2,260,745 | 389,674 | 1.1% | 30% |
| Verizon Communications Inc. | VZ | 42.27 | -0.97 | 6,175,545 | 178,213 | 1.3% | 4.8% |
| Visa | V | 357.82 | 0.02 | 1,735,633 | 641,721 | 2.5% | 2% |
| Wal-Mart Stores Inc. | WMT | 114.21 | -0.5 | 5,688,135 | 913,428 | 0.8% | 3% |