דאו ג'ונס
50,285.66
0.55%
נכון ל: 21/05/2026
- --
- 0.98%
- 0.72%
- 4.05%
- 17.18%
- 12
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 151.6 | 1.22 | 2,834,762 | 78,121 | 2.4% | -6.4% |
| American Express Co | AXP | 309.7 | -0.04 | 1,992,688 | 211,399 | -1.2% | -16.3% |
| Amgen Inc | AMGN | 337.42 | 1.76 | 2,001,113 | 178,945 | 1.6% | 1.3% |
| Apple | AAPL | 304.99 | 0.91 | 42,965,126 | 4,439,255 | 0.7% | 11.2% |
| Caterpillar Inc | CAT | 865.95 | -0.76 | 1,860,736 | 401,892 | -1.8% | 52.3% |
| Chevron Corp. | CVX | 191.01 | -0.17 | 9,051,159 | 381,053 | 0.1% | 25.5% |
| Cisco Systems Inc. | CSCO | 118.2 | 3.37 | 22,700,582 | 451,670 | -3.3% | 48.4% |
| Dow | DOW | 35.91 | -0.99 | 12,844,727 | 26,141 | -6.4% | 55.1% |
| Honeywell International Inc | HON | 223.8 | 2.95 | 4,732,474 | 137,749 | 1.9% | 11.4% |
| Intel Corp | INTC | 118.5 | -0.39 | 102,452,545 | 597,893 | 9.4% | 222.4% |
| International Business Machine | IBM | 252.97 | 12.43 | 25,707,791 | 211,475 | 2.6% | -24% |
| Johnson & Johnson Inc | JNJ | 231.73 | 1.05 | 5,239,027 | 552,024 | 1.2% | 10.8% |
| JPMorgan Chase & Co | JPM | 303 | 0.34 | 7,874,388 | 809,158 | 1.4% | -6.3% |
| McDonald's Corp | MCD | 284.18 | 1.4 | 5,116,300 | 199,135 | 1.4% | -8.3% |
| Merck & Co. Inc. | MRK | 115.88 | 2.55 | 7,402,732 | 279,096 | 1.5% | 7.4% |
| Microsoft Corp | MSFT | 419.09 | -0.25 | 31,393,469 | 3,127,819 | -0.2% | -12.9% |
| Nike Inc | NKE | 44.39 | 0.45 | 18,428,060 | 65,441 | 5.5% | -30.6% |
| Procter & Gamble Co | PG | 143.4 | 0.67 | 6,297,289 | 331,686 | 0.6% | -0.6% |
| Salesforce.com | CRM | 176.31 | -2.1 | 10,949,098 | 147,361 | 3.8% | -32% |
| The Boeing Co | BA | 219.61 | -1.17 | 6,412,808 | 175,160 | 0.8% | 2.3% |
| The Coca-Cola Co. | KO | 81.17 | -0.47 | 15,708,429 | 350,867 | 0.9% | 16.6% |
| The Goldman Sachs Group Inc | GS | 988.17 | 0.62 | 2,452,318 | 289,735 | 3.5% | 11.7% |
| The Home Depot, Inc | HD | 313.78 | 1.03 | 4,516,586 | 309,347 | 4.4% | -9.7% |
| The Walt Disney Co | DIS | 103.58 | -0.48 | 8,611,206 | 180,736 | 1.3% | -8.5% |
| Travelers Companies | TRV | 307.23 | 0.09 | 1,552,230 | 65,275 | 2.4% | 5.8% |
| UnitedHealth | UNH | 382.48 | -0.21 | 4,732,450 | 348,117 | -2.7% | 16.1% |
| Verizon Communications Inc. | VZ | 48.27 | 0.94 | 15,841,927 | 199,675 | 3.1% | 17.4% |
| Visa | V | 331.12 | 0.11 | 7,034,505 | 593,289 | 1.5% | -5.7% |
| Wal-Mart Stores Inc. | WMT | 121.34 | -7.27 | 53,006,570 | 1,043,004 | -0.5% | 17.4% |