דאו ג'ונס
50,872.11
0.17%
נכון ל: 09/06/2026
- --
- -0.16%
- -0.48%
- 5.66%
- 18.76%
- 11.97
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 156.39 | 1.65 | 3,434,465 | 80,244 | 0.1% | -3.9% |
| American Express Co | AXP | 318.38 | 1.95 | 2,634,345 | 213,092 | 0.5% | -15.6% |
| Amgen Inc | AMGN | 344.57 | -0.34 | 3,388,246 | 186,587 | -1.1% | 5.6% |
| Apple | AAPL | 290.55 | -3.64 | 70,108,847 | 4,428,827 | -1.9% | 10.9% |
| Caterpillar Inc | CAT | 914.7 | -0.1 | 3,007,329 | 421,735 | 1.3% | 59.8% |
| Chevron Corp. | CVX | 186.76 | -1.31 | 8,469,927 | 376,890 | 1% | 24.2% |
| Cisco Systems Inc. | CSCO | 120.36 | -3.05 | 22,744,082 | 489,330 | 2.1% | 61.2% |
| Dow | DOW | 33.22 | -2.87 | 13,901,540 | 24,649 | 0.7% | 46.3% |
| Honeywell International Inc | HON | 215.7 | 1.84 | 4,517,398 | 134,207 | -1% | 8.6% |
| Intel Corp | INTC | 107.92 | -2.13 | 149,623,108 | 554,217 | 11.2% | 198.8% |
| International Business Machine | IBM | 277.49 | -1.19 | 9,007,918 | 263,940 | -1.4% | -5.2% |
| Johnson & Johnson Inc | JNJ | 237 | 2.08 | 8,354,459 | 558,860 | -0.3% | 12.2% |
| JPMorgan Chase & Co | JPM | 312.7 | 0.51 | 11,594,550 | 833,622 | -0.4% | -3.4% |
| McDonald's Corp | MCD | 282.25 | 1.61 | 5,431,682 | 197,365 | -0.7% | -9.1% |
| Merck & Co. Inc. | MRK | 119.6 | 0.07 | 9,669,142 | 295,200 | -1.1% | 13.5% |
| Microsoft Corp | MSFT | 403.41 | -2.02 | 35,317,302 | 3,058,586 | -1.2% | -14.9% |
| Nike Inc | NKE | 44.65 | 3.28 | 21,505,816 | 64,019 | 0.6% | -32.1% |
| Procter & Gamble Co | PG | 148.67 | 2.46 | 8,259,310 | 337,880 | -1% | 1.2% |
| Salesforce.com | CRM | 175.35 | -3.94 | 15,427,785 | 149,508 | -1.7% | -31.1% |
| The Boeing Co | BA | 214.51 | -0.65 | 5,198,844 | 170,210 | 0.2% | -0.6% |
| The Coca-Cola Co. | KO | 81.34 | 2.26 | 20,591,574 | 342,219 | 0.1% | 13.8% |
| The Goldman Sachs Group Inc | GS | 1,032.01 | -1.24 | 2,868,534 | 308,285 | 0.6% | 18.9% |
| The Home Depot, Inc | HD | 321.33 | 3.75 | 4,875,346 | 308,818 | -0.3% | -10% |
| The Walt Disney Co | DIS | 99.33 | 0.47 | 8,616,301 | 171,689 | -0.8% | -13.1% |
| Travelers Companies | TRV | 300.25 | 1.19 | 1,260,953 | 63,100 | -2.2% | 2.3% |
| UnitedHealth | UNH | 413 | 1.58 | 8,590,373 | 369,251 | 1.8% | 23.2% |
| Verizon Communications Inc. | VZ | 45.78 | 0.75 | 24,758,146 | 189,737 | 0.2% | 11.6% |
| Visa | V | 325.05 | 1.68 | 6,340,364 | 573,414 | -1.2% | -8.9% |
| Wal-Mart Stores Inc. | WMT | 118.88 | -0.79 | 23,958,996 | 953,617 | 0.8% | 7.6% |