דאו ג'ונס
52,177.69
1.08%
נכון ל: 15/10/2026
- --
- -0.06%
- 1.41%
- 7.4%
- 11.56%
- 12.28
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 165.33 | 0.53 | 3,568,348 | 84,815 | 2.8% | 2.7% |
| American Express Co | AXP | 313.87 | 2.25 | 2,938,347 | 207,286 | -0.4% | -17% |
| Amgen Inc | AMGN | 434.03 | 1.86 | 4,625,283 | 230,368 | 2.7% | 30.2% |
| Apple | AAPL | 342 | -0.28 | 39,679,479 | 5,005,220 | 1.9% | 26.2% |
| Caterpillar Inc | CAT | 735.64 | -1.78 | 4,501,358 | 344,291 | -6.4% | 30.7% |
| Chevron Corp. | CVX | 219.32 | -1.23 | 7,100,246 | 438,700 | 4.7% | 45.7% |
| Cisco Systems Inc. | CSCO | 109.85 | -3.34 | 20,956,364 | 448,036 | -4% | 47.5% |
| Dow | DOW | 29.66 | 1.61 | 6,239,554 | 21,085 | 2.7% | 24.9% |
| Honeywell International Inc | HON | 210.5 | 1.39 | 2,322,976 | 65,800 | -0.1% | 6.4% |
| Intel Corp | INTC | 95.37 | -2.8 | 146,647,973 | 494,917 | -6.3% | 165.9% |
| International Business Machine | IBM | 234.12 | 2.74 | 5,590,739 | 214,693 | 0.3% | -23.1% |
| Johnson & Johnson Inc | JNJ | 253.28 | -0.25 | 9,274,723 | 611,898 | -2.9% | 22.7% |
| JPMorgan Chase & Co | JPM | 335.53 | 0.07 | 8,687,081 | 891,238 | 0.7% | 4.1% |
| McDonald's Corp | MCD | 242.5 | 1.76 | 6,610,647 | 168,638 | 1.3% | -22% |
| Merck & Co. Inc. | MRK | 145.19 | -1.48 | 13,854,174 | 363,587 | 1.2% | 40% |
| Microsoft Corp | MSFT | 539.44 | 1.08 | 24,132,250 | 3,962,942 | -0.3% | 10.4% |
| Nike Inc | NKE | 37.14 | 5.21 | 46,397,246 | 52,431 | 1.7% | -44.6% |
| Procter & Gamble Co | PG | 157.08 | 0.35 | 16,414,170 | 363,568 | 3.5% | 9.2% |
| Salesforce.com | CRM | 246.74 | 4.57 | 8,731,400 | 194,187 | 3% | -10.9% |
| The Boeing Co | BA | 188.73 | 2.2 | 5,883,997 | 145,950 | -3% | -15% |
| The Coca-Cola Co. | KO | 92 | 0.24 | 19,663,781 | 394,888 | 4.2% | 31.3% |
| The Goldman Sachs Group Inc | GS | 891.28 | 1.43 | 2,486,217 | 255,857 | -1.9% | 0% |
| The Home Depot, Inc | HD | 308.24 | 4.31 | 6,670,942 | 294,827 | 1.6% | -14.1% |
| The Walt Disney Co | DIS | 110.68 | 1.55 | 9,808,765 | 188,192 | 0.9% | -4.2% |
| Travelers Companies | TRV | 383.89 | 1.61 | 2,078,695 | 78,806 | 2.5% | 30.3% |
| UnitedHealth | UNH | 406.67 | 2.79 | 10,158,287 | 355,109 | 4.3% | 19.8% |
| Verizon Communications Inc. | VZ | 44.4 | -0.05 | 26,273,282 | 184,555 | 6.7% | 9.1% |
| Visa | V | 399.75 | 2.13 | 8,579,078 | 698,479 | 1.6% | 11.6% |
| Wal-Mart Stores Inc. | WMT | 117.87 | 1.47 | 32,017,875 | 921,584 | 4.3% | 4.3% |