דאו ג'ונס
51,712.71
0.29%
נכון ל: 22/06/2026
- --
- 0.29%
- 1.33%
- 7.59%
- 22.52%
- 12.13
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 163.22 | 1.63 | 2,642,370 | 85,131 | 1.6% | 1.9% |
| American Express Co | AXP | 338.07 | 0.02 | 3,006,196 | 230,675 | 0% | -8.6% |
| Amgen Inc | AMGN | 344.72 | 2.11 | 2,520,964 | 186,042 | 2.1% | 5.3% |
| Apple | AAPL | 297.01 | -0.34 | 44,879,914 | 4,362,293 | -0.3% | 9.3% |
| Caterpillar Inc | CAT | 1,022.28 | 3.7 | 4,033,502 | 470,852 | 3.7% | 78.4% |
| Chevron Corp. | CVX | 175.06 | 0.82 | 11,108,891 | 348,650 | 0.8% | 14.9% |
| Cisco Systems Inc. | CSCO | 121.53 | 1.66 | 20,174,065 | 479,003 | 1.7% | 57.8% |
| Dow | DOW | 30.79 | -2.96 | 13,107,304 | 22,192 | -3% | 31.7% |
| Honeywell International Inc | HON | 228.11 | -0.39 | 4,029,987 | 144,542 | -0.4% | 16.9% |
| Intel Corp | INTC | 140.94 | 5.19 | 127,190,553 | 708,364 | 5.2% | 282% |
| International Business Machine | IBM | 252.22 | 1.25 | 9,615,393 | 237,059 | 1.3% | -14.9% |
| Johnson & Johnson Inc | JNJ | 231.29 | 1.27 | 8,518,348 | 556,766 | 1.3% | 11.8% |
| JPMorgan Chase & Co | JPM | 331.48 | 1.92 | 10,182,506 | 888,204 | 1.9% | 2.9% |
| McDonald's Corp | MCD | 270.1 | -3.05 | 4,891,108 | 191,909 | -3.1% | -11.6% |
| Merck & Co. Inc. | MRK | 115.48 | 1.41 | 10,521,233 | 285,222 | 1.4% | 9.7% |
| Microsoft Corp | MSFT | 367.34 | -3.18 | 45,171,106 | 2,728,763 | -3.2% | -24% |
| Nike Inc | NKE | 43.19 | -4.45 | 25,864,454 | 63,960 | -4.4% | -32.2% |
| Procter & Gamble Co | PG | 147.68 | -1.8 | 10,533,003 | 343,888 | -1.8% | 3% |
| Salesforce.com | CRM | 150.12 | -1.09 | 20,502,834 | 122,948 | -1.1% | -43.3% |
| The Boeing Co | BA | 220.83 | -0.85 | 4,300,331 | 174,080 | -0.8% | 1.7% |
| The Coca-Cola Co. | KO | 79.53 | 0.18 | 21,205,887 | 342,176 | 0.2% | 13.8% |
| The Goldman Sachs Group Inc | GS | 1,106.37 | 0.89 | 1,894,803 | 326,390 | 0.9% | 25.9% |
| The Home Depot, Inc | HD | 326.62 | -2.29 | 4,713,649 | 325,679 | -2.3% | -5.1% |
| The Walt Disney Co | DIS | 102.45 | -1.39 | 17,396,273 | 177,905 | -1.4% | -9.9% |
| Travelers Companies | TRV | 310.61 | 0.91 | 3,498,612 | 66,051 | 0.9% | 7.1% |
| UnitedHealth | UNH | 406.68 | 1.43 | 5,818,614 | 369,351 | 1.4% | 23.2% |
| Verizon Communications Inc. | VZ | 45.36 | -0.02 | 19,293,008 | 189,403 | 0% | 11.4% |
| Visa | V | 326.6 | -0.2 | 15,132,387 | 585,845 | -0.2% | -6.9% |
| Wal-Mart Stores Inc. | WMT | 117.18 | 0 | 17,053,911 | 932,528 | 0% | 5.2% |