דאו ג'ונס
51,202.26
0.7%
נכון ל: 12/06/2026
- --
- -0.04%
- -0.36%
- 5.8%
- 18.62%
- 12.22
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 158.32 | 0.26 | 4,576,698 | 82,361 | 2.7% | -1.4% |
| American Express Co | AXP | 325.44 | 2.18 | 2,221,693 | 217,315 | 2.5% | -13.9% |
| Amgen Inc | AMGN | 355.2 | 0.32 | 2,730,126 | 191,083 | 1.3% | 8.2% |
| Apple | AAPL | 291.13 | -1.52 | 38,742,844 | 4,342,024 | -3.8% | 8.7% |
| Caterpillar Inc | CAT | 910.57 | 1.44 | 2,096,424 | 413,439 | -0.7% | 56.7% |
| Chevron Corp. | CVX | 187.22 | 0.75 | 8,700,408 | 370,079 | -0.8% | 21.9% |
| Cisco Systems Inc. | CSCO | 121.1 | -0.6 | 18,222,807 | 480,186 | 0.2% | 58.2% |
| Dow | DOW | 33.85 | 0.65 | 15,931,626 | 24,238 | -1% | 43.8% |
| Honeywell International Inc | HON | 220.31 | 0.54 | 4,656,466 | 138,845 | 2.4% | 12.3% |
| Intel Corp | INTC | 124.57 | 6.51 | 151,173,033 | 587,841 | 17.9% | 217% |
| International Business Machine | IBM | 272.24 | -0.95 | 5,742,095 | 258,329 | -3.5% | -7.2% |
| Johnson & Johnson Inc | JNJ | 240.87 | 1.07 | 6,458,613 | 573,713 | 2.4% | 15.2% |
| JPMorgan Chase & Co | JPM | 320.72 | 2.31 | 7,421,237 | 840,000 | 0.4% | -2.7% |
| McDonald's Corp | MCD | 284.81 | 0.01 | 4,026,944 | 202,332 | 1.8% | -6.8% |
| Merck & Co. Inc. | MRK | 119.05 | -1.42 | 10,926,902 | 298,263 | 0% | 14.7% |
| Microsoft Corp | MSFT | 390.74 | 0.1 | 34,866,158 | 2,899,617 | -6.3% | -19.3% |
| Nike Inc | NKE | 44.93 | -2.24 | 16,510,891 | 68,062 | 6.9% | -27.9% |
| Procter & Gamble Co | PG | 149.61 | 0.86 | 6,831,078 | 345,425 | 1.2% | 3.5% |
| Salesforce.com | CRM | 165.89 | -0.34 | 13,582,207 | 136,323 | -10.3% | -37.2% |
| The Boeing Co | BA | 219.05 | -1.16 | 5,654,920 | 174,711 | 2.9% | 2.1% |
| The Coca-Cola Co. | KO | 82.62 | 0.11 | 11,747,551 | 355,084 | 3.8% | 18.1% |
| The Goldman Sachs Group Inc | GS | 1,062.75 | 2.62 | 2,205,321 | 305,524 | -0.3% | 17.8% |
| The Home Depot, Inc | HD | 328.39 | 0.73 | 3,648,192 | 325,071 | 4.9% | -5.3% |
| The Walt Disney Co | DIS | 100.04 | -0.3 | 8,253,790 | 174,241 | 0.6% | -11.8% |
| Travelers Companies | TRV | 304.46 | 0.18 | 2,024,507 | 64,624 | 0.2% | 4.8% |
| UnitedHealth | UNH | 408.52 | 0.73 | 7,264,804 | 368,325 | 1.5% | 22.9% |
| Verizon Communications Inc. | VZ | 48.11 | 2.49 | 21,954,507 | 196,001 | 3.5% | 15.2% |
| Visa | V | 322.39 | 1.05 | 5,543,169 | 572,302 | -1.4% | -9% |
| Wal-Mart Stores Inc. | WMT | 121.04 | 0.45 | 14,753,778 | 958,949 | 1.4% | 8.2% |