דאו ג'ונס
51,349.92
-0.26%
נכון ל: 29/09/2026
- --
- -0.67%
- -3.2%
- 7.11%
- 11.32%
- 12.44
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 168.49 | -0.58 | 2,902,790 | 87,404 | 0% | 5.9% |
| American Express Co | AXP | 305.4 | -0.3 | 3,113,345 | 206,868 | -0.8% | -17.2% |
| Amgen Inc | AMGN | 423.64 | 1.32 | 3,738,330 | 226,054 | 0.8% | 27.7% |
| Apple | AAPL | 329.4 | -2.66 | 38,478,037 | 4,938,671 | -0.8% | 24.5% |
| Caterpillar Inc | CAT | 826.64 | 0.82 | 2,313,854 | 376,915 | -0.2% | 43.1% |
| Chevron Corp. | CVX | 204.38 | -0.96 | 5,922,993 | 407,740 | 0.9% | 35.4% |
| Cisco Systems Inc. | CSCO | 106.94 | 0.19 | 11,743,555 | 420,832 | 0% | 38.6% |
| Dow | DOW | 27.61 | -1 | 8,402,865 | 20,146 | -0.5% | 19.3% |
| Honeywell International Inc | HON | 210.13 | -0.66 | 2,026,954 | 67,039 | -0.5% | 8.4% |
| Intel Corp | INTC | 115.93 | -0.09 | 88,744,533 | 585,255 | -5.7% | 214.4% |
| International Business Machine | IBM | 219.99 | -0.31 | 3,766,484 | 207,900 | -2.1% | -25.5% |
| Johnson & Johnson Inc | JNJ | 267.57 | -1.61 | 5,621,788 | 655,372 | 0.3% | 31.4% |
| JPMorgan Chase & Co | JPM | 334.98 | -0.48 | 7,258,590 | 894,720 | -1.9% | 4.5% |
| McDonald's Corp | MCD | 233.98 | 0.16 | 5,245,146 | 165,305 | -1.2% | -23.6% |
| Merck & Co. Inc. | MRK | 149.28 | 0.4 | 8,203,975 | 367,238 | -0.1% | 41.3% |
| Microsoft Corp | MSFT | 508.96 | -0.05 | 21,341,832 | 3,781,239 | -1.3% | 5.3% |
| Nike Inc | NKE | 35.84 | -1.51 | 28,959,973 | 53,985 | 1.8% | -42.9% |
| Procter & Gamble Co | PG | 148.32 | -0.48 | 7,672,514 | 347,031 | 1.9% | 4% |
| Salesforce.com | CRM | 225.31 | -0.86 | 13,511,275 | 187,043 | -2.9% | -14.2% |
| The Boeing Co | BA | 187.68 | 1.78 | 10,560,433 | 145,736 | -6.9% | -15.1% |
| The Coca-Cola Co. | KO | 86.84 | -0.39 | 13,665,164 | 375,096 | -0.7% | 24.7% |
| The Goldman Sachs Group Inc | GS | 916.24 | 0 | 1,858,455 | 266,793 | -2% | 4.2% |
| The Home Depot, Inc | HD | 288.04 | -0.64 | 6,012,040 | 289,220 | -1.1% | -15.8% |
| The Walt Disney Co | DIS | 105.41 | -0.17 | 7,327,412 | 182,321 | -0.5% | -7.2% |
| Travelers Companies | TRV | 363.21 | 0.01 | 1,140,861 | 75,748 | 0% | 25.2% |
| UnitedHealth | UNH | 374.94 | -0.76 | 3,286,568 | 343,123 | 0.3% | 14.5% |
| Verizon Communications Inc. | VZ | 45.98 | -1.5 | 19,114,243 | 193,945 | -0.8% | 14.6% |
| Visa | V | 365.88 | -0.51 | 5,472,560 | 656,206 | 0.1% | 4.9% |
| Wal-Mart Stores Inc. | WMT | 106.8 | -1.78 | 27,274,919 | 862,637 | 0.7% | -2.4% |