דאו ג'ונס
54,559.5
0.88%
נכון ל: 05/08/2026
- --
- 3.05%
- 3.05%
- 12.53%
- 22.44%
- 12.25
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 182.7 | 0.69 | 1,196,595 | 93,577 | 2.9% | 13.3% |
| American Express Co | AXP | 348.24 | 0.44 | 903,119 | 234,137 | 3.1% | -6.3% |
| Amgen Inc | AMGN | 405.74 | 4.03 | 3,113,603 | 210,498 | 1.3% | 19.2% |
| Apple | AAPL | 309.27 | -0.04 | 25,421,760 | 4,543,975 | 0.2% | 13.8% |
| Caterpillar Inc | CAT | 890.29 | 1.57 | 1,598,028 | 403,726 | 7.6% | 53% |
| Chevron Corp. | CVX | 186.82 | -1.88 | 3,594,436 | 379,201 | -3.3% | 24.9% |
| Cisco Systems Inc. | CSCO | 122.71 | 0.8 | 7,988,365 | 479,831 | 5% | 58% |
| Dow | DOW | 29.64 | -2.29 | 4,650,759 | 21,909 | 0.1% | 29.7% |
| Honeywell International Inc | HON | 248.7 | -0.04 | 1,050,928 | 78,852 | 2.4% | 27.5% |
| Intel Corp | INTC | 101.7 | 0.83 | 56,250,066 | 508,738 | 11.8% | 173.3% |
| International Business Machine | IBM | 238.56 | 1.45 | 3,196,170 | 221,542 | 5.1% | -20.6% |
| Johnson & Johnson Inc | JNJ | 259.13 | 1.65 | 2,748,910 | 614,356 | -0.6% | 23.2% |
| JPMorgan Chase & Co | JPM | 361.13 | 1.01 | 2,197,659 | 957,978 | 1.6% | 11% |
| McDonald's Corp | MCD | 273.74 | 2.01 | 2,311,738 | 190,658 | -0.8% | -12.2% |
| Merck & Co. Inc. | MRK | 129.02 | 0.79 | 4,675,280 | 316,137 | -1.7% | 21.6% |
| Microsoft Corp | MSFT | 488.43 | -0.89 | 17,889,259 | 3,659,385 | 6% | 1.9% |
| Nike Inc | NKE | 41.81 | 0.67 | 10,727,415 | 61,589 | -0.4% | -34.8% |
| Procter & Gamble Co | PG | 146.29 | -1.16 | 5,065,336 | 344,656 | 2.4% | 3.3% |
| Salesforce.com | CRM | 192.51 | 0.8 | 4,728,776 | 156,421 | 3.8% | -27.9% |
| The Boeing Co | BA | 240.28 | 1.32 | 3,180,662 | 187,444 | 9.7% | 9.2% |
| The Coca-Cola Co. | KO | 86.71 | 0.17 | 7,473,760 | 372,429 | -1.2% | 23.8% |
| The Goldman Sachs Group Inc | GS | 1,075.1 | 2.1 | 830,668 | 310,640 | 3.4% | 19.8% |
| The Home Depot, Inc | HD | 352.27 | 1.16 | 1,574,245 | 347,237 | 4.9% | 1.2% |
| The Walt Disney Co | DIS | 101.83 | 3.72 | 12,492,610 | 170,491 | 2.1% | -13.7% |
| Travelers Companies | TRV | 382.12 | 1.32 | 591,847 | 78,666 | 0.7% | 30% |
| UnitedHealth | UNH | 416.27 | 2.14 | 2,636,093 | 370,112 | -1.7% | 23.5% |
| Verizon Communications Inc. | VZ | 45.63 | -2.68 | 19,045,527 | 195,750 | 0.1% | 15.1% |
| Visa | V | 368.8 | -0.21 | 2,119,762 | 662,959 | 0.9% | 5.4% |
| Wal-Mart Stores Inc. | WMT | 111.74 | 0.17 | 9,925,128 | 887,724 | 0.3% | 0.1% |