דאו ג'ונס
52,437.5
0.41%
נכון ל: 22/07/2026
- --
- 0.15%
- -0.18%
- 8.66%
- 17.83%
- 11.99
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 171.4 | 0.37 | 1,948,585 | 89,063 | 6.8% | 6.7% |
| American Express Co | AXP | 349.11 | -0.48 | 799,880 | 239,355 | -1.3% | -5.2% |
| Amgen Inc | AMGN | 367.64 | 0.38 | 335,074 | 197,663 | 0% | 11.9% |
| Apple | AAPL | 324.92 | -0.86 | 13,438,485 | 4,813,635 | -1.8% | 20.6% |
| Caterpillar Inc | CAT | 900.34 | 1.17 | 702,717 | 409,911 | 1.1% | 55.4% |
| Chevron Corp. | CVX | 192.38 | 0.69 | 2,187,018 | 380,535 | 2% | 25.4% |
| Cisco Systems Inc. | CSCO | 112.95 | 0.68 | 4,350,194 | 442,151 | 0.2% | 45.6% |
| Dow | DOW | 31.33 | 2.81 | 3,751,055 | 21,961 | 1.8% | 30.3% |
| Honeywell International Inc | HON | 233.51 | 1.59 | 1,455,474 | 72,827 | 2.2% | 17.8% |
| Intel Corp | INTC | 105.22 | -0.22 | 40,352,159 | 529,992 | 11% | 185.8% |
| International Business Machine | IBM | 208.31 | -1.04 | 4,381,230 | 197,847 | -1% | -28.9% |
| Johnson & Johnson Inc | JNJ | 255.59 | 1.99 | 2,493,725 | 603,273 | -1% | 21.1% |
| JPMorgan Chase & Co | JPM | 348.77 | 1.02 | 2,271,050 | 925,047 | 1.2% | 7.1% |
| McDonald's Corp | MCD | 264.15 | 0.09 | 1,252,705 | 187,511 | -1.4% | -13.7% |
| Merck & Co. Inc. | MRK | 127.97 | 1.35 | 2,854,174 | 311,839 | -1% | 20% |
| Microsoft Corp | MSFT | 389.03 | -2.19 | 10,694,234 | 2,954,662 | 1% | -17.8% |
| Nike Inc | NKE | 41.97 | -2.32 | 8,521,813 | 63,619 | -1.8% | -32.6% |
| Procter & Gamble Co | PG | 150.31 | 1.49 | 1,718,662 | 344,866 | -1.3% | 3.3% |
| Salesforce.com | CRM | 163.84 | -3.66 | 3,813,516 | 139,279 | -0.4% | -35.8% |
| The Boeing Co | BA | 207.25 | 1.2 | 2,449,855 | 161,444 | -4.3% | -5.7% |
| The Coca-Cola Co. | KO | 82.54 | 0.7 | 3,303,185 | 352,674 | 0.5% | 17.3% |
| The Goldman Sachs Group Inc | GS | 1,099.15 | 1.25 | 524,371 | 320,251 | 1.9% | 23.5% |
| The Home Depot, Inc | HD | 333.32 | 0.52 | 1,076,792 | 330,645 | -2.1% | -3.6% |
| The Walt Disney Co | DIS | 96.71 | 0.59 | 3,238,617 | 166,948 | -1.6% | -15.5% |
| Travelers Companies | TRV | 372.72 | 0.84 | 500,442 | 78,602 | 0.2% | 27.4% |
| UnitedHealth | UNH | 433 | -0.77 | 1,426,994 | 396,267 | 2.4% | 32.2% |
| Verizon Communications Inc. | VZ | 44.41 | 1.43 | 9,503,811 | 182,806 | 0.4% | 7.5% |
| Visa | V | 356.29 | 0.13 | 1,191,098 | 638,259 | -0.8% | 1.5% |
| Wal-Mart Stores Inc. | WMT | 108.9 | -1.35 | 8,408,873 | 878,492 | -3.4% | -0.9% |