דאו ג'ונס
52,589.82
1.01%
נכון ל: 11/09/2026
- --
- -2.53%
- -2.11%
- 8.32%
- 14.45%
- 12.31
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 164.81 | 1.19 | 1,594,294 | 83,990 | -3.4% | 1.7% |
| American Express Co | AXP | 324.1 | 1.06 | 1,185,956 | 216,579 | -1.7% | -13.3% |
| Amgen Inc | AMGN | 379.18 | -0.86 | 1,228,029 | 206,775 | -12.5% | 16.9% |
| Apple | AAPL | 332.56 | 1.83 | 38,382,616 | 4,766,021 | 2.1% | 20.1% |
| Caterpillar Inc | CAT | 819.21 | 1.76 | 1,028,072 | 370,042 | -1.1% | 40.5% |
| Chevron Corp. | CVX | 214.24 | 0.7 | 4,372,080 | 420,365 | 2% | 39.6% |
| Cisco Systems Inc. | CSCO | 111.51 | 3.78 | 8,001,276 | 423,592 | -1.6% | 39.5% |
| Dow | DOW | 28.97 | -2.25 | 7,186,035 | 21,410 | 0.7% | 26.8% |
| Honeywell International Inc | HON | 202.29 | 0.05 | 1,341,768 | 64,079 | -3.5% | 3.6% |
| Intel Corp | INTC | 103.18 | 2.85 | 69,528,563 | 506,014 | 4.7% | 171.9% |
| International Business Machine | IBM | 242.34 | 3.55 | 2,742,649 | 220,477 | -0.4% | -21% |
| Johnson & Johnson Inc | JNJ | 265.84 | -0.19 | 2,471,350 | 641,877 | -3.2% | 28.7% |
| JPMorgan Chase & Co | JPM | 356.42 | 0.81 | 2,851,965 | 939,830 | -1.4% | 9.7% |
| McDonald's Corp | MCD | 252.91 | -0.06 | 2,490,913 | 179,068 | -1% | -17.2% |
| Merck & Co. Inc. | MRK | 144.31 | -0.28 | 4,888,433 | 357,408 | -3.7% | 37.5% |
| Microsoft Corp | MSFT | 497.01 | 0.93 | 8,264,454 | 3,656,638 | -1.5% | 1.8% |
| Nike Inc | NKE | 36.88 | 0.7 | 14,552,778 | 54,326 | -4.6% | -42.5% |
| Procter & Gamble Co | PG | 145.01 | 1.43 | 6,724,553 | 332,920 | -2.4% | -0.2% |
| Salesforce.com | CRM | 248.61 | 2.31 | 6,008,065 | 199,989 | -6.3% | -8.3% |
| The Boeing Co | BA | 210.38 | 2.72 | 3,020,554 | 161,868 | -3.5% | -5.7% |
| The Coca-Cola Co. | KO | 88.44 | 0.69 | 5,853,281 | 377,893 | -0.3% | 25.6% |
| The Goldman Sachs Group Inc | GS | 1,028.72 | 0.88 | 654,085 | 296,926 | -1.8% | 16% |
| The Home Depot, Inc | HD | 308.95 | 1.07 | 1,959,294 | 304,984 | -4.8% | -11.2% |
| The Walt Disney Co | DIS | 106.84 | 0.96 | 4,344,804 | 182,718 | 0.5% | -7% |
| Travelers Companies | TRV | 374.56 | 1.9 | 772,625 | 76,666 | -0.5% | 26.7% |
| UnitedHealth | UNH | 377.29 | -2.83 | 4,775,691 | 352,613 | -2.2% | 17.6% |
| Verizon Communications Inc. | VZ | 50.5 | 1.05 | 9,353,034 | 207,614 | -0.3% | 22.7% |
| Visa | V | 371.46 | 1.16 | 1,887,588 | 655,261 | -2.1% | 4.7% |
| Wal-Mart Stores Inc. | WMT | 107.1 | 1.3 | 9,522,858 | 838,835 | -1.3% | -5.1% |