דאו ג'ונס
52,208.06
1.19%
נכון ל: 30/07/2026
- --
- 0.5%
- -0.21%
- 8.62%
- 17.42%
- 12.23
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 176.07 | -1.06 | 2,812,179 | 90,803 | 2% | 10% |
| American Express Co | AXP | 337.52 | 1.82 | 2,860,729 | 230,300 | 3.5% | -8.8% |
| Amgen Inc | AMGN | 387.64 | 0 | 3,005,306 | 209,213 | 3.1% | 18.4% |
| Apple | AAPL | 333.43 | -1.41 | 74,817,792 | 4,897,206 | 0.1% | 22.6% |
| Caterpillar Inc | CAT | 809.14 | 3.38 | 3,507,869 | 372,682 | -9% | 41.2% |
| Chevron Corp. | CVX | 192.31 | 0.23 | 6,645,026 | 383,005 | -1.3% | 26.2% |
| Cisco Systems Inc. | CSCO | 113.56 | 0.96 | 25,577,062 | 447,590 | -0.5% | 47.4% |
| Dow | DOW | 30.09 | -1.18 | 9,164,684 | 21,687 | 0.8% | 28.7% |
| Honeywell International Inc | HON | 241.91 | 0.33 | 2,839,929 | 76,671 | -0.5% | 24% |
| Intel Corp | INTC | 91.13 | 11.3 | 140,322,599 | 458,019 | -1.3% | 147% |
| International Business Machine | IBM | 221.74 | -2.08 | 9,675,157 | 208,908 | 3.5% | -25.1% |
| Johnson & Johnson Inc | JNJ | 255.82 | -3.66 | 8,219,560 | 616,501 | -2.9% | 23.6% |
| JPMorgan Chase & Co | JPM | 350.85 | 1.78 | 7,607,701 | 940,106 | -0.7% | 8.9% |
| McDonald's Corp | MCD | 268.44 | -1.13 | 4,043,084 | 190,729 | 1.4% | -12.2% |
| Merck & Co. Inc. | MRK | 129.79 | -0.44 | 7,833,237 | 320,558 | -1% | 23.3% |
| Microsoft Corp | MSFT | 451.1 | 15.51 | 110,160,704 | 3,350,969 | 18.2% | -6.7% |
| Nike Inc | NKE | 42.29 | -2.15 | 16,977,553 | 62,716 | 1.4% | -33.6% |
| Procter & Gamble Co | PG | 143.96 | -1.46 | 9,572,624 | 335,225 | -2.3% | 0.5% |
| Salesforce.com | CRM | 180.71 | -4.07 | 12,189,410 | 148,001 | 10.4% | -31.8% |
| The Boeing Co | BA | 220.9 | 3.22 | 5,664,794 | 174,135 | 5.4% | 1.7% |
| The Coca-Cola Co. | KO | 88.49 | -0.66 | 17,626,057 | 380,726 | 7.6% | 26.6% |
| The Goldman Sachs Group Inc | GS | 1,024.86 | 4.5 | 2,331,287 | 302,344 | -3.4% | 16.6% |
| The Home Depot, Inc | HD | 333.35 | -1.45 | 6,277,781 | 332,390 | 0.1% | -3.1% |
| The Walt Disney Co | DIS | 96.16 | -2.36 | 21,112,372 | 166,983 | 1.4% | -15.5% |
| Travelers Companies | TRV | 375.99 | -3.35 | 2,418,041 | 78,424 | -2.9% | 29.6% |
| UnitedHealth | UNH | 421.47 | 0.21 | 3,650,543 | 382,754 | 0.2% | 27.7% |
| Verizon Communications Inc. | VZ | 46.11 | -2.35 | 20,937,924 | 192,535 | -0.6% | 13.2% |
| Visa | V | 366.27 | -0.67 | 8,392,902 | 657,004 | 3% | 4.4% |
| Wal-Mart Stores Inc. | WMT | 111.1 | -2.73 | 28,746,996 | 884,143 | 1.5% | -0.3% |