דאו ג'ונס
51,770.31
-1.09%
נכון ל: 30/10/2026
- --
- 0.24%
- 2.82%
- 8.9%
- 9.89%
- 12.29
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 174.34 | -1.7 | 3,010,148 | 90,087 | 0.5% | 8.9% |
| American Express Co | AXP | 319.11 | -1.42 | 2,565,336 | 215,498 | 1.9% | -13.7% |
| Amgen Inc | AMGN | 466.01 | 1.15 | 3,290,626 | 251,939 | 6.1% | 42.4% |
| Apple | AAPL | 344.63 | -1.23 | 67,841,555 | 5,029,592 | -0.9% | 26.8% |
| Caterpillar Inc | CAT | 622.75 | -3.81 | 5,304,403 | 286,266 | -9.4% | 8.7% |
| Chevron Corp. | CVX | 235.52 | 1.75 | 11,016,713 | 465,333 | 1% | 54.5% |
| Cisco Systems Inc. | CSCO | 104.51 | -3.76 | 24,706,212 | 412,040 | -1.9% | 35.7% |
| Dow | DOW | 34.7 | 3.21 | 11,052,824 | 25,065 | 6.4% | 48.4% |
| Honeywell International Inc | HON | 218.33 | -1.72 | 3,106,528 | 69,289 | -1.3% | 11.9% |
| Intel Corp | INTC | 65.76 | -28.58 | 455,599,430 | 331,693 | -24.4% | 78.2% |
| International Business Machine | IBM | 257.81 | -0.18 | 5,741,772 | 243,661 | 1.7% | -13% |
| Johnson & Johnson Inc | JNJ | 273.2 | -0.73 | 8,969,486 | 657,677 | 3.6% | 32% |
| JPMorgan Chase & Co | JPM | 337.04 | -1.9 | 7,907,915 | 895,916 | 1.6% | 4.6% |
| McDonald's Corp | MCD | 258.12 | 0.29 | 6,532,597 | 182,656 | 3.9% | -15.5% |
| Merck & Co. Inc. | MRK | 149.52 | 2.18 | 12,345,380 | 368,891 | 2.9% | 42% |
| Microsoft Corp | MSFT | 521.91 | -1.55 | 35,652,049 | 3,875,469 | -0.5% | 7.9% |
| Nike Inc | NKE | 38.67 | 0.65 | 26,988,954 | 57,437 | 3.7% | -39.3% |
| Procter & Gamble Co | PG | 161.57 | 0.61 | 11,629,704 | 374,484 | 0.3% | 12.7% |
| Salesforce.com | CRM | 229.17 | -0.75 | 7,894,797 | 188,607 | -7.8% | -13.5% |
| The Boeing Co | BA | 171.55 | -0.64 | 8,752,059 | 135,588 | -8.9% | -21% |
| The Coca-Cola Co. | KO | 94.08 | 1.36 | 18,375,507 | 404,784 | 1.5% | 34.6% |
| The Goldman Sachs Group Inc | GS | 894.55 | -3.58 | 2,154,626 | 260,466 | 2.2% | 1.8% |
| The Home Depot, Inc | HD | 329.2 | 0.07 | 3,938,758 | 328,440 | 2.9% | -4.3% |
| The Walt Disney Co | DIS | 110.94 | 0.03 | 6,342,368 | 191,559 | -1.4% | -2.5% |
| Travelers Companies | TRV | 396.22 | -0.51 | 1,406,450 | 81,205 | -0.5% | 36.6% |
| UnitedHealth | UNH | 406.97 | -0.96 | 4,299,786 | 365,296 | -2.7% | 23.3% |
| Verizon Communications Inc. | VZ | 44.73 | 2.45 | 27,085,553 | 185,843 | 0.2% | 9.8% |
| Visa | V | 413.59 | 0.74 | 7,076,819 | 738,022 | 1.4% | 17.9% |
| Wal-Mart Stores Inc. | WMT | 123.51 | 1.86 | 29,777,249 | 979,897 | 3% | 10.9% |