דאו ג'ונס
46,590.24
-1.18%
נכון ל: 17/11/2025
- --
- -0.65%
- -0.87%
- 10.82%
- 7.76%
- 16.23
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 165.39 | -1.31 | 2,907,819 | 89,024 | 1.7% | 29.8% |
| American Express Co | AXP | 341.25 | -4.46 | 3,597,671 | 246,043 | -3.1% | 20.3% |
| Amgen Inc | AMGN | 341.71 | 1.48 | 2,996,022 | 181,328 | 5.2% | 29.2% |
| Apple | AAPL | 267.46 | -1.82 | 44,952,111 | 4,025,226 | 1.5% | 8.8% |
| Caterpillar Inc | CAT | 552.05 | -0.36 | 1,940,647 | 259,275 | -1.6% | 52.7% |
| Chevron Corp. | CVX | 154.82 | -1.78 | 8,734,937 | 317,371 | 1.7% | 8.8% |
| Cisco Systems Inc. | CSCO | 77.78 | -0.28 | 28,713,019 | 307,377 | 9.8% | 31.8% |
| Dow | DOW | 21.67 | -5.49 | 13,073,704 | 16,298 | 2.9% | -42.9% |
| Honeywell International Inc | HON | 196.08 | -1.49 | 2,837,470 | 126,369 | 2.6% | -11.9% |
| Intel Corp | INTC | 34.71 | -2.28 | 72,307,808 | 155,471 | -6.8% | 77.2% |
| International Business Machine | IBM | 297.17 | -2.79 | 3,907,513 | 285,741 | -0.2% | 39.1% |
| Johnson & Johnson Inc | JNJ | 199.58 | 1.86 | 13,255,365 | 472,054 | 5% | 35.5% |
| JPMorgan Chase & Co | JPM | 300.37 | -1.07 | 8,340,685 | 826,505 | -3.4% | 26.7% |
| McDonald's Corp | MCD | 304.9 | -0.69 | 2,435,145 | 218,651 | 2.5% | 5.9% |
| Merck & Co. Inc. | MRK | 92.86 | -0.06 | 14,334,673 | 232,094 | 7.7% | -6.6% |
| Microsoft Corp | MSFT | 507.49 | -0.53 | 19,070,269 | 3,791,852 | 2.7% | 21% |
| Nike Inc | NKE | 62.9 | -1.98 | 17,059,026 | 94,856 | 5% | -15.2% |
| Procter & Gamble Co | PG | 145.82 | -1.25 | 9,901,199 | 345,065 | 0.5% | -11.9% |
| Salesforce.com | CRM | 237.03 | -2.72 | 5,276,189 | 231,964 | 1.6% | -27.1% |
| The Boeing Co | BA | 191.81 | -1.39 | 5,865,842 | 147,855 | 0% | 9.9% |
| The Coca-Cola Co. | KO | 70.68 | -0.67 | 14,763,944 | 306,103 | 0.9% | 14.3% |
| The Goldman Sachs Group Inc | GS | 775.56 | -1.94 | 1,847,571 | 237,218 | 0.6% | 38.1% |
| The Home Depot, Inc | HD | 358.03 | -1.19 | 5,117,935 | 360,690 | -2.4% | -6.8% |
| The Walt Disney Co | DIS | 105.69 | -0.1 | 12,291,187 | 190,221 | -4.5% | -5% |
| Travelers Companies | TRV | 284.51 | -0.97 | 1,343,222 | 64,083 | 2.7% | 19.3% |
| UnitedHealth | UNH | 320.52 | -0.42 | 6,468,988 | 291,554 | -0.7% | -36.4% |
| Verizon Communications Inc. | VZ | 41.01 | -0.12 | 21,611,979 | 173,127 | 2.6% | 2.7% |
| Visa | V | 325.75 | -1.29 | 6,492,277 | 604,857 | -1.8% | 4.4% |
| Wal-Mart Stores Inc. | WMT | 102.95 | 0.46 | 15,284,667 | 817,058 | -0.1% | 13.4% |