דאו ג'ונס
54,349.12
0.49%
נכון ל: 05/08/2026
- --
- 3.05%
- 3.05%
- 12.53%
- 22.44%
- 12.25
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 182.08 | 0.35 | 2,728,123 | 93,577 | 2.9% | 13.3% |
| American Express Co | AXP | 348.99 | 0.66 | 1,982,882 | 234,137 | 3.1% | -6.3% |
| Amgen Inc | AMGN | 407.83 | 4.57 | 5,748,234 | 210,498 | 1.3% | 19.2% |
| Apple | AAPL | 311 | 0.52 | 49,186,802 | 4,543,975 | 0.2% | 13.8% |
| Caterpillar Inc | CAT | 871.08 | -0.62 | 3,360,159 | 403,726 | 7.6% | 53% |
| Chevron Corp. | CVX | 186.41 | -2.1 | 8,252,986 | 379,201 | -3.3% | 24.9% |
| Cisco Systems Inc. | CSCO | 121.5 | -0.2 | 18,458,454 | 479,831 | 5% | 58% |
| Dow | DOW | 29.67 | -2.18 | 10,206,313 | 21,909 | 0.1% | 29.7% |
| Honeywell International Inc | HON | 248.12 | -0.27 | 2,229,517 | 78,852 | 2.4% | 27.5% |
| Intel Corp | INTC | 101.06 | 0.2 | 85,008,177 | 508,738 | 11.8% | 173.3% |
| International Business Machine | IBM | 235.92 | 0.33 | 5,717,616 | 221,542 | 5.1% | -20.6% |
| Johnson & Johnson Inc | JNJ | 257.59 | 1.04 | 6,461,084 | 614,356 | -0.6% | 23.2% |
| JPMorgan Chase & Co | JPM | 359.24 | 0.48 | 5,261,915 | 957,978 | 1.6% | 11% |
| McDonald's Corp | MCD | 274 | 2.11 | 4,770,996 | 190,658 | -0.8% | -12.2% |
| Merck & Co. Inc. | MRK | 128.33 | 0.26 | 10,499,385 | 316,137 | -1.7% | 21.6% |
| Microsoft Corp | MSFT | 487.46 | -1.09 | 33,274,545 | 3,659,385 | 6% | 1.9% |
| Nike Inc | NKE | 42.45 | 2.22 | 22,077,322 | 61,589 | -0.4% | -34.8% |
| Procter & Gamble Co | PG | 146.8 | -0.82 | 9,747,494 | 344,656 | 2.4% | 3.3% |
| Salesforce.com | CRM | 192.98 | 1.04 | 9,561,176 | 156,421 | 3.8% | -27.9% |
| The Boeing Co | BA | 240.19 | 1.28 | 6,568,853 | 187,444 | 9.7% | 9.2% |
| The Coca-Cola Co. | KO | 86.83 | 0.31 | 15,850,787 | 372,429 | -1.2% | 23.8% |
| The Goldman Sachs Group Inc | GS | 1,060.38 | 0.7 | 1,647,338 | 310,640 | 3.4% | 19.8% |
| The Home Depot, Inc | HD | 353.14 | 1.41 | 3,139,106 | 347,237 | 4.9% | 1.2% |
| The Walt Disney Co | DIS | 101.76 | 3.65 | 20,796,615 | 170,491 | 2.1% | -13.7% |
| Travelers Companies | TRV | 382.45 | 1.41 | 1,436,033 | 78,666 | 0.7% | 30% |
| UnitedHealth | UNH | 412.75 | 1.28 | 5,397,128 | 370,112 | -1.7% | 23.5% |
| Verizon Communications Inc. | VZ | 46.47 | -0.87 | 39,573,069 | 195,750 | 0.1% | 15.1% |
| Visa | V | 368.54 | -0.28 | 6,063,236 | 662,959 | 0.9% | 5.4% |
| Wal-Mart Stores Inc. | WMT | 112.34 | 0.71 | 21,414,003 | 887,724 | 0.3% | 0.1% |