דאו ג'ונס
51,682.64
-0.18%
נכון ל: 18/09/2026
- --
- -1.51%
- -2.65%
- 7.73%
- 12.52%
- 12.35
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 165.89 | 0.72 | 4,556,072 | 84,944 | 0.6% | 3.6% |
| American Express Co | AXP | 311.56 | 0.13 | 5,721,176 | 210,136 | -4% | -15.8% |
| Amgen Inc | AMGN | 385.65 | 1.55 | 8,528,354 | 205,320 | 2.2% | 17.8% |
| Apple | AAPL | 336.13 | -0.26 | 86,588,203 | 4,918,239 | 1.2% | 23.6% |
| Caterpillar Inc | CAT | 808.99 | 1.3 | 4,790,973 | 367,087 | -1.2% | 41.2% |
| Chevron Corp. | CVX | 209.51 | -0.97 | 47,298,736 | 418,014 | -2.1% | 37.5% |
| Cisco Systems Inc. | CSCO | 109.51 | -0.66 | 41,295,921 | 434,631 | -2.3% | 42.2% |
| Dow | DOW | 28.73 | -2.58 | 13,630,755 | 21,302 | 1.6% | 26.1% |
| Honeywell International Inc | HON | 206.46 | -0.01 | 7,046,070 | 65,445 | 2% | 5.8% |
| Intel Corp | INTC | 108.6 | -0.18 | 174,996,654 | 548,787 | 5.7% | 194.9% |
| International Business Machine | IBM | 229.55 | -3.45 | 13,413,822 | 223,991 | -5.6% | -22.5% |
| Johnson & Johnson Inc | JNJ | 269.99 | -0.09 | 16,428,384 | 651,203 | 1.7% | 30.6% |
| JPMorgan Chase & Co | JPM | 349.67 | 0.1 | 18,312,433 | 928,532 | -1.9% | 8.4% |
| McDonald's Corp | MCD | 248.24 | -0.1 | 9,577,429 | 175,834 | -1.7% | -18.8% |
| Merck & Co. Inc. | MRK | 146.87 | -0.19 | 31,159,667 | 363,434 | 2% | 39.5% |
| Microsoft Corp | MSFT | 493.78 | -0.8 | 39,622,288 | 3,696,068 | 0.4% | 2.9% |
| Nike Inc | NKE | 35.51 | -2.34 | 52,053,584 | 53,940 | -3.5% | -44.3% |
| Procter & Gamble Co | PG | 146.39 | -0.79 | 12,944,276 | 343,585 | 0.8% | 2.1% |
| Salesforce.com | CRM | 237.92 | -2.03 | 21,962,385 | 199,866 | -4% | -10.2% |
| The Boeing Co | BA | 198.2 | 0.61 | 9,834,402 | 155,703 | -5.8% | -8.7% |
| The Coca-Cola Co. | KO | 88.25 | 0.22 | 28,048,232 | 378,883 | 0% | 26.2% |
| The Goldman Sachs Group Inc | GS | 942 | -1 | 3,983,987 | 277,040 | -7.6% | 8.2% |
| The Home Depot, Inc | HD | 299.98 | -0.84 | 8,200,399 | 301,811 | -2% | -12.1% |
| The Walt Disney Co | DIS | 102.67 | -2.54 | 19,139,670 | 181,907 | -3.6% | -9.8% |
| Travelers Companies | TRV | 374.62 | -1.28 | 3,290,494 | 79,154 | 1.1% | 30.8% |
| UnitedHealth | UNH | 376.9 | 0.45 | 8,616,225 | 340,743 | -1% | 13.7% |
| Verizon Communications Inc. | VZ | 48.09 | -0.5 | 45,527,569 | 200,801 | -5% | 18.1% |
| Visa | V | 368.29 | -0.44 | 19,583,008 | 660,114 | -0.6% | 5% |
| Wal-Mart Stores Inc. | WMT | 106.73 | -0.06 | 45,337,636 | 847,245 | -0.4% | -4.2% |