דאו ג'ונס
45,752.26
-0.84%
נכון ל: 20/11/2025
- --
- -2.78%
- -2.99%
- 8.45%
- 6.63%
- 16.29
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 164.61 | -1.18 | 3,303,613 | 88,492 | -0.6% | 29% |
| American Express Co | AXP | 343.8 | -0.24 | 3,095,713 | 237,405 | -3.5% | 16.1% |
| Amgen Inc | AMGN | 336.07 | -1.85 | 3,184,112 | 184,376 | 1.7% | 31.4% |
| Apple | AAPL | 266.25 | -0.86 | 45,823,568 | 3,968,337 | -1.4% | 7.2% |
| Caterpillar Inc | CAT | 546.13 | -1.26 | 3,195,043 | 258,844 | -0.2% | 52.5% |
| Chevron Corp. | CVX | 150.31 | -0.92 | 7,623,448 | 305,451 | -3.8% | 4.7% |
| Cisco Systems Inc. | CSCO | 75.44 | -3.76 | 27,381,867 | 308,914 | 0.5% | 32.4% |
| Dow | DOW | 20.95 | -1.69 | 12,657,221 | 15,147 | -7.1% | -46.9% |
| Honeywell International Inc | HON | 188.14 | -1.28 | 3,673,159 | 120,991 | -4.3% | -15.6% |
| Intel Corp | INTC | 33.62 | -4.24 | 96,389,096 | 153,676 | -1.2% | 75.1% |
| International Business Machine | IBM | 290.4 | 0.65 | 5,597,028 | 269,701 | -5.6% | 31.3% |
| Johnson & Johnson Inc | JNJ | 203.07 | 0.28 | 10,612,550 | 487,907 | 3.4% | 40% |
| JPMorgan Chase & Co | JPM | 298.38 | -1.61 | 7,501,582 | 825,580 | -0.1% | 26.5% |
| McDonald's Corp | MCD | 304.16 | 0.47 | 4,205,133 | 215,596 | -1.4% | 4.4% |
| Merck & Co. Inc. | MRK | 94.97 | -0.08 | 12,554,217 | 237,414 | 2.3% | -4.5% |
| Microsoft Corp | MSFT | 478.43 | -1.6 | 26,802,542 | 3,620,461 | -4.5% | 15.6% |
| Nike Inc | NKE | 61.43 | -1.93 | 13,886,596 | 92,594 | -2.4% | -17.2% |
| Procter & Gamble Co | PG | 148.19 | 0.82 | 9,021,325 | 343,476 | -0.5% | -12.3% |
| Salesforce.com | CRM | 225.37 | -1.1 | 7,521,103 | 216,942 | -6.5% | -31.8% |
| The Boeing Co | BA | 179.38 | -3.4 | 13,706,380 | 141,151 | -4.5% | 4.9% |
| The Coca-Cola Co. | KO | 71.21 | 0.14 | 15,396,543 | 305,887 | -0.1% | 14.2% |
| The Goldman Sachs Group Inc | GS | 773.7 | -1.56 | 2,598,978 | 235,742 | -0.6% | 37.3% |
| The Home Depot, Inc | HD | 332.38 | -0.63 | 4,025,333 | 332,958 | -7.7% | -14% |
| The Walt Disney Co | DIS | 102.7 | -1.88 | 12,609,875 | 188,189 | -1.1% | -6% |
| Travelers Companies | TRV | 287.85 | 0.83 | 1,296,192 | 63,677 | -0.6% | 18.5% |
| UnitedHealth | UNH | 311.54 | 0.79 | 7,337,568 | 279,986 | -4% | -38.9% |
| Verizon Communications Inc. | VZ | 40.76 | -1.04 | 32,173,641 | 173,675 | 0.3% | 3% |
| Visa | V | 323.77 | -0.11 | 6,510,309 | 590,462 | -1.8% | 2.6% |
| Wal-Mart Stores Inc. | WMT | 107.11 | 6.46 | 50,375,920 | 802,148 | -1.8% | 11.4% |