דאו ג'ונס
47,894.77
0.33%
נכון ל: 09/12/2025
- --
- -0.23%
- 0.05%
- 12.21%
- 6.94%
- 16.38
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 165.35 | 0.85 | 549,580 | 87,100 | -2.1% | 27% |
| American Express Co | AXP | 367.02 | 1.31 | 425,995 | 249,557 | -2.2% | 22.1% |
| Amgen Inc | AMGN | 318.01 | -1 | 598,275 | 172,976 | -2.6% | 23.2% |
| Apple | AAPL | 277.3 | -0.21 | 10,569,834 | 4,106,200 | -0.3% | 11% |
| Caterpillar Inc | CAT | 597.35 | 0.14 | 392,779 | 279,150 | -1.1% | 64.4% |
| Chevron Corp. | CVX | 149.32 | 0.41 | 3,003,890 | 299,431 | -0.9% | 2.7% |
| Cisco Systems Inc. | CSCO | 79.66 | 1.01 | 4,581,545 | 311,583 | 1.1% | 33.2% |
| Dow | DOW | 23.41 | 2.38 | 3,025,779 | 16,248 | -0.4% | -43% |
| Honeywell International Inc | HON | 192.19 | 0.1 | 525,612 | 121,893 | 0.3% | -15% |
| Intel Corp | INTC | 40.34 | 0.09 | 21,886,889 | 192,070 | -2.7% | 101% |
| International Business Machine | IBM | 312.7 | 1.14 | 1,058,789 | 289,003 | 0.4% | 40.6% |
| Johnson & Johnson Inc | JNJ | 202.75 | 0.56 | 2,287,433 | 485,763 | -0.2% | 39.4% |
| JPMorgan Chase & Co | JPM | 318.14 | 0.93 | 1,751,777 | 858,084 | 0.1% | 31.5% |
| McDonald's Corp | MCD | 310.25 | 0.15 | 626,992 | 220,617 | -0.5% | 6.9% |
| Merck & Co. Inc. | MRK | 96.88 | -2.07 | 4,223,119 | 247,105 | -0.8% | -0.6% |
| Microsoft Corp | MSFT | 490.65 | -0.08 | 3,930,696 | 3,649,447 | 1.6% | 16.5% |
| Nike Inc | NKE | 63.74 | 0.31 | 3,084,063 | 93,925 | -3.5% | -16% |
| Procter & Gamble Co | PG | 139.56 | 0.88 | 3,410,485 | 323,263 | -3.6% | -17.5% |
| Salesforce.com | CRM | 261.41 | 0.73 | 1,961,326 | 243,180 | -0.4% | -22.4% |
| The Boeing Co | BA | 204.14 | -1.03 | 2,225,788 | 156,786 | 2.2% | 16.5% |
| The Coca-Cola Co. | KO | 70.32 | 0.09 | 2,970,263 | 302,188 | 0.4% | 12.8% |
| The Goldman Sachs Group Inc | GS | 879.98 | 1.53 | 581,713 | 259,946 | 1.4% | 51.4% |
| The Home Depot, Inc | HD | 350.76 | 0.24 | 2,010,433 | 348,339 | -1.3% | -10% |
| The Walt Disney Co | DIS | 106.77 | -0.8 | 3,219,929 | 195,994 | 2.2% | -3.3% |
| Travelers Companies | TRV | 281.87 | 0.71 | 297,382 | 62,428 | -0.4% | 16.2% |
| UnitedHealth | UNH | 324.76 | 0.35 | 1,849,454 | 293,148 | -2.2% | -36% |
| Verizon Communications Inc. | VZ | 40.73 | -1.39 | 13,007,614 | 174,139 | -0.9% | 3.3% |
| Visa | V | 327.49 | 0.2 | 1,089,525 | 595,418 | -1.3% | 3.4% |
| Wal-Mart Stores Inc. | WMT | 113.9 | 0.3 | 4,117,808 | 905,397 | -1.3% | 25.7% |