דאו ג'ונס
47,850.94
-0.07%
נכון ל: 04/12/2025
- --
- 0.89%
- 0.28%
- 12.47%
- 6.3%
- 16.36
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 169.27 | -2.21 | 2,860,792 | 89,921 | -1.6% | 31.1% |
| American Express Co | AXP | 371.15 | 0.82 | 2,027,332 | 255,667 | 1.6% | 25.1% |
| Amgen Inc | AMGN | 340.16 | -1.52 | 3,695,846 | 183,169 | -1.5% | 30.5% |
| Apple | AAPL | 280.7 | -1.21 | 43,989,056 | 4,147,721 | 0.7% | 12.1% |
| Caterpillar Inc | CAT | 599.15 | 1.3 | 2,313,594 | 280,390 | 4.1% | 65.2% |
| Chevron Corp. | CVX | 152.26 | 0.44 | 7,254,724 | 306,579 | 0.7% | 5.1% |
| Cisco Systems Inc. | CSCO | 77.76 | 0.01 | 12,572,641 | 307,237 | 1.1% | 31.4% |
| Dow | DOW | 22.87 | -3.75 | 10,415,789 | 16,255 | -4.1% | -43% |
| Honeywell International Inc | HON | 192.23 | -0.64 | 4,006,152 | 122,045 | 0% | -14.9% |
| Intel Corp | INTC | 40.5 | -7.45 | 107,850,164 | 177,268 | -0.1% | 102% |
| International Business Machine | IBM | 307.99 | 1.77 | 2,962,463 | 287,891 | -0.2% | 40.1% |
| Johnson & Johnson Inc | JNJ | 202.48 | -1.39 | 9,049,943 | 487,835 | -2.1% | 40% |
| JPMorgan Chase & Co | JPM | 316.1 | 1.27 | 9,627,834 | 860,506 | 1% | 31.9% |
| McDonald's Corp | MCD | 308.54 | 0.27 | 4,632,369 | 219,727 | -1.1% | 6.4% |
| Merck & Co. Inc. | MRK | 100.89 | -1.35 | 12,770,712 | 252,001 | -3.8% | 1.4% |
| Microsoft Corp | MSFT | 480.84 | 0.65 | 22,318,155 | 3,573,786 | -2.3% | 14.1% |
| Nike Inc | NKE | 65.69 | 0.06 | 10,619,498 | 97,103 | 1.6% | -13.2% |
| Procter & Gamble Co | PG | 145.36 | -0.92 | 10,479,267 | 339,667 | -1.9% | -13.3% |
| Salesforce.com | CRM | 247.46 | 3.66 | 20,912,133 | 235,582 | 7.3% | -26% |
| The Boeing Co | BA | 201.87 | -0.33 | 9,513,314 | 153,441 | 6.8% | 14.1% |
| The Coca-Cola Co. | KO | 70.45 | -0.51 | 17,710,032 | 303,048 | -3.7% | 13.2% |
| The Goldman Sachs Group Inc | GS | 837.83 | 0.15 | 1,671,014 | 251,290 | 1.4% | 46.3% |
| The Home Depot, Inc | HD | 351.17 | -1.25 | 4,022,768 | 349,593 | -1.6% | -9.7% |
| The Walt Disney Co | DIS | 105.47 | -0.26 | 11,471,406 | 189,628 | 1% | -5.3% |
| Travelers Companies | TRV | 282.85 | -0.5 | 1,282,770 | 63,093 | -3.4% | 17.4% |
| UnitedHealth | UNH | 333.49 | -1.83 | 8,061,622 | 302,089 | 1.1% | -34.1% |
| Verizon Communications Inc. | VZ | 41.26 | 1.45 | 28,382,293 | 173,970 | 0.4% | 3.2% |
| Visa | V | 327.1 | -0.76 | 6,277,498 | 595,891 | -2.2% | 3.5% |
| Wal-Mart Stores Inc. | WMT | 114.84 | 0.38 | 25,905,147 | 915,602 | 3.9% | 27.1% |