דאו ג'ונס
49,499.27
-0.31%
נכון ל: 01/05/2026
- --
- 0.86%
- 7.14%
- 3.31%
- 22.09%
- 12.19
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 142.5 | -2.74 | 2,757,948 | 74,324 | -2.4% | -11% |
| American Express Co | AXP | 319.68 | -1.04 | 2,385,914 | 218,127 | 1.8% | -13.6% |
| Amgen Inc | AMGN | 329.82 | -4.75 | 3,821,061 | 177,796 | -4.3% | 0.8% |
| Apple | AAPL | 280.14 | 3.24 | 79,915,442 | 4,112,775 | 3.3% | 3% |
| Caterpillar Inc | CAT | 889.67 | -0.05 | 2,376,503 | 413,955 | 7.1% | 55.3% |
| Chevron Corp. | CVX | 190.63 | -1.39 | 10,435,911 | 380,381 | 2.9% | 25.1% |
| Cisco Systems Inc. | CSCO | 91.85 | 0.38 | 16,095,733 | 362,797 | 3.2% | 19.2% |
| Dow | DOW | 40.29 | -0.49 | 9,176,886 | 28,993 | 4.2% | 72.3% |
| Honeywell International Inc | HON | 212.5 | -0.85 | 2,988,249 | 134,651 | -0.3% | 8.9% |
| Intel Corp | INTC | 99.62 | 5.44 | 158,502,811 | 497,602 | 20.7% | 170% |
| International Business Machine | IBM | 232.2 | 0.53 | 3,582,091 | 218,242 | 0.1% | -21.6% |
| Johnson & Johnson Inc | JNJ | 227.19 | -1.16 | 6,863,587 | 546,896 | -0.1% | 9.8% |
| JPMorgan Chase & Co | JPM | 312.47 | -0.24 | 6,135,359 | 838,113 | 1.4% | -3% |
| McDonald's Corp | MCD | 286.64 | -2.37 | 3,761,818 | 203,629 | -4.2% | -6.2% |
| Merck & Co. Inc. | MRK | 112.16 | 2.73 | 11,953,717 | 277,303 | 0.2% | 6.6% |
| Microsoft Corp | MSFT | 414.44 | 1.63 | 31,372,361 | 3,077,478 | -2.4% | -14.3% |
| Nike Inc | NKE | 44.4 | 0.09 | 11,562,775 | 65,752 | -0.6% | -30.3% |
| Procter & Gamble Co | PG | 147.26 | 0.12 | 6,814,828 | 342,232 | -0.6% | 2.8% |
| Salesforce.com | CRM | 183.82 | 4.13 | 12,324,379 | 169,666 | 3.2% | -30.6% |
| The Boeing Co | BA | 227.38 | -0.72 | 3,494,200 | 179,244 | -2.2% | 4.7% |
| The Coca-Cola Co. | KO | 78.58 | -0.23 | 12,610,373 | 338,220 | 2.5% | 12.4% |
| The Goldman Sachs Group Inc | GS | 923.71 | -0.01 | 1,359,755 | 272,485 | -0.3% | 5.1% |
| The Home Depot, Inc | HD | 323.88 | -1.5 | 3,865,293 | 322,426 | -3.6% | -5.9% |
| The Walt Disney Co | DIS | 103.08 | -0.65 | 5,956,945 | 182,608 | 0.5% | -9.4% |
| Travelers Companies | TRV | 304.72 | -0.14 | 1,093,685 | 64,799 | 0.7% | 5.1% |
| UnitedHealth | UNH | 368.78 | -0.46 | 4,945,442 | 334,930 | 3.9% | 11.7% |
| Verizon Communications Inc. | VZ | 48.11 | 0.17 | 24,123,034 | 202,913 | 3.7% | 18.1% |
| Visa | V | 328.03 | -0.55 | 6,726,071 | 595,430 | 6% | -6.5% |
| Wal-Mart Stores Inc. | WMT | 131.6 | -0.25 | 10,480,869 | 1,048,874 | 1.3% | 18.1% |