דאו ג'ונס
51,947.25
0.46%
נכון ל: 24/07/2026
- --
- -0.83%
- -1.16%
- 7.59%
- 14.89%
- 11.98
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 172.62 | 1.79 | 4,101,454 | 90,033 | 8% | 7.8% |
| American Express Co | AXP | 326.17 | -4.3 | 6,365,056 | 222,556 | -8.2% | -11.8% |
| Amgen Inc | AMGN | 376.04 | 1.22 | 2,493,927 | 202,953 | 2.7% | 14.9% |
| Apple | AAPL | 333.02 | 3.53 | 47,489,415 | 4,891,185 | -0.2% | 22.5% |
| Caterpillar Inc | CAT | 888.73 | -0.65 | 1,982,113 | 409,340 | 1% | 55.1% |
| Chevron Corp. | CVX | 194.79 | 0.19 | 6,700,384 | 387,944 | 4% | 27.8% |
| Cisco Systems Inc. | CSCO | 114.17 | 1.25 | 19,131,715 | 449,994 | 2% | 48.2% |
| Dow | DOW | 29.84 | -3.43 | 10,427,203 | 21,507 | -0.3% | 27.6% |
| Honeywell International Inc | HON | 243.15 | -1.27 | 3,822,661 | 77,037 | 8.1% | 24.6% |
| Intel Corp | INTC | 92.32 | -7.89 | 181,132,891 | 464,000 | -2.9% | 150.2% |
| International Business Machine | IBM | 214.19 | 3.65 | 10,578,780 | 201,315 | 0.7% | -27.7% |
| Johnson & Johnson Inc | JNJ | 263.4 | 1.59 | 6,351,847 | 634,062 | 4.1% | 27.3% |
| JPMorgan Chase & Co | JPM | 353.21 | 0.95 | 7,520,829 | 946,430 | 3.6% | 9.6% |
| McDonald's Corp | MCD | 264.76 | 0.75 | 3,703,505 | 188,115 | -1.1% | -13.4% |
| Merck & Co. Inc. | MRK | 131.07 | 0.45 | 6,154,380 | 323,719 | 2.8% | 24.5% |
| Microsoft Corp | MSFT | 381.7 | 0.03 | 27,659,388 | 2,835,436 | -3.1% | -21.1% |
| Nike Inc | NKE | 41.7 | 1.73 | 26,175,172 | 61,753 | -4.7% | -34.5% |
| Procter & Gamble Co | PG | 147.41 | 1.05 | 6,620,893 | 343,259 | -1.7% | 2.9% |
| Salesforce.com | CRM | 163.66 | 4.29 | 10,899,068 | 134,038 | -4.2% | -38.2% |
| The Boeing Co | BA | 209.52 | 0.14 | 3,742,692 | 165,165 | -2.1% | -3.5% |
| The Coca-Cola Co. | KO | 82.25 | 1.33 | 11,980,404 | 353,879 | 0.8% | 17.7% |
| The Goldman Sachs Group Inc | GS | 1,061.23 | -1.26 | 1,381,810 | 313,073 | -0.4% | 20.7% |
| The Home Depot, Inc | HD | 332.98 | 2.55 | 3,874,904 | 332,021 | -1.7% | -3.2% |
| The Walt Disney Co | DIS | 94.85 | 2.18 | 12,153,054 | 164,708 | -2.9% | -16.6% |
| Travelers Companies | TRV | 387.26 | 2.89 | 2,535,850 | 82,351 | 5% | 33.5% |
| UnitedHealth | UNH | 420.74 | -0.67 | 3,752,476 | 382,091 | -1.3% | 27.5% |
| Verizon Communications Inc. | VZ | 46.38 | 5.84 | 40,755,219 | 193,662 | 6.4% | 13.9% |
| Visa | V | 355.74 | 1.18 | 4,482,799 | 638,116 | -0.8% | 1.4% |
| Wal-Mart Stores Inc. | WMT | 109.47 | 0.99 | 18,405,918 | 871,171 | -4.2% | -1.7% |