דאו ג'ונס

54,559.5
0.88%
נכון ל: 05/08/2026
  • --
  • 3.05%
  • 3.05%
  • 12.53%
  • 22.44%
  • 12.25
שער בסיס
54,085.88
שער פתיחה
0.33%54,266.12
גבוה יומי
1.22%54,744.33
נמוך יומי
0.33%54,266.12
מכפיל רווח
מכפיל הון
סוג המדד
מדדי ארה"ב
סה"כ ניירות במדד
0
ניירות עולים
0
ניירות יורדים
0
ניירות ללא שינוי
0
 
טווח יומי
54,744.33
54,266.12
טווח 52 שבועות
54,085.88
43,968.64

הרכב מדד

שם הניירסימבולשער% שינוימחזור (יח')שווי שוק (אלפי $)תשואת החודשתשואת השנה
3M CompanyMMM182.70.691,196,59593,5772.9%13.3%
American Express CoAXP348.240.44903,119234,1373.1%-6.3%
Amgen IncAMGN405.744.033,113,603210,4981.3%19.2%
AppleAAPL309.27-0.0425,421,7604,543,9750.2%13.8%
Caterpillar IncCAT890.291.571,598,028403,7267.6%53%
Chevron Corp.CVX186.82-1.883,594,436379,201-3.3%24.9%
Cisco Systems Inc.CSCO122.710.87,988,365479,8315%58%
DowDOW29.64-2.294,650,75921,9090.1%29.7%
Honeywell International IncHON248.7-0.041,050,92878,8522.4%27.5%
Intel CorpINTC101.70.8356,250,066508,73811.8%173.3%
International Business MachineIBM238.561.453,196,170221,5425.1%-20.6%
Johnson & Johnson IncJNJ259.131.652,748,910614,356-0.6%23.2%
JPMorgan Chase & CoJPM361.131.012,197,659957,9781.6%11%
McDonald's CorpMCD273.742.012,311,738190,658-0.8%-12.2%
Merck & Co. Inc.MRK129.020.794,675,280316,137-1.7%21.6%
Microsoft CorpMSFT488.43-0.8917,889,2593,659,3856%1.9%
Nike IncNKE41.810.6710,727,41561,589-0.4%-34.8%
Procter & Gamble CoPG146.29-1.165,065,336344,6562.4%3.3%
Salesforce.comCRM192.510.84,728,776156,4213.8%-27.9%
The Boeing CoBA240.281.323,180,662187,4449.7%9.2%
The Coca-Cola Co.KO86.710.177,473,760372,429-1.2%23.8%
The Goldman Sachs Group IncGS1,075.12.1830,668310,6403.4%19.8%
The Home Depot, IncHD352.271.161,574,245347,2374.9%1.2%
The Walt Disney CoDIS101.833.7212,492,610170,4912.1%-13.7%
Travelers CompaniesTRV382.121.32591,84778,6660.7%30%
UnitedHealthUNH416.272.142,636,093370,112-1.7%23.5%
Verizon Communications Inc.VZ45.63-2.6819,045,527195,7500.1%15.1%
VisaV368.8-0.212,119,762662,9590.9%5.4%
Wal-Mart Stores Inc.WMT111.740.179,925,128887,7240.3%0.1%