דאו ג'ונס
51,770.31
-1.09%
נכון ל: 30/10/2026
- --
- 0.24%
- 2.82%
- 8.9%
- 9.89%
- 12.29
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 174.34 | -1.7 | 3,010,148 | 89,911,046,179 | 5.27331% | 8.1260467713% |
| American Express Co | AXP | 319.11 | -1.42 | 2,565,336 | 213,979,854,463 | 5.97132% | -14.5890796133% |
| Amgen Inc | AMGN | 466.01 | 1.15 | 3,290,626 | 251,939,920,650 | 8.75508% | 41.7779670814% |
| Apple | AAPL | 344.63 | -1.23 | 67,841,555 | 5,029,592,253,400 | 5.92289% | 26.2196015236% |
| Caterpillar Inc | CAT | 622.75 | -3.81 | 5,304,403 | 286,262,537,124 | -21.5567% | 7.8108763422% |
| Chevron Corp. | CVX | 235.52 | 1.75 | 11,016,713 | 459,499,520,000 | 13.2192% | 54.6385660823% |
| Cisco Systems Inc. | CSCO | 104.51 | -3.76 | 24,706,212 | 412,039,754,097 | 1.54291% | 35.008396848% |
| Dow | DOW | 34.7 | 3.21 | 11,052,824 | 24,336,909,713 | 21.8116% | 43.0333971495% |
| Honeywell International Inc | HON | 218.33 | -1.72 | 3,106,528 | 69,197,512,383 | 5.7155% | -44.4056834386% |
| Intel Corp | INTC | 65.76 | -28.58 | 455,599,430 | 331,693 | -24.4% | 78.2% |
| International Business Machine | IBM | 257.81 | -0.18 | 5,741,772 | 243,661,594,737 | 17.401% | -14.6767733607% |
| Johnson & Johnson Inc | JNJ | 273.2 | -0.73 | 8,969,486 | 657,677,164,671 | 2.84017% | 32.0431042814% |
| JPMorgan Chase & Co | JPM | 337.04 | -1.9 | 7,907,915 | 895,043,424,000 | 3.05474% | 4.1977064078% |
| McDonald's Corp | MCD | 258.12 | 0.29 | 6,532,597 | 182,656,431,981 | 9.97735% | -16.1998117433% |
| Merck & Co. Inc. | MRK | 149.52 | 2.18 | 12,345,380 | 368,891,503,313 | -1.98902% | 40.9557922519% |
| Microsoft Corp | MSFT | 521.91 | -1.55 | 35,652,049 | 3,875,805,198,634 | 4.16143% | 7.0628538607% |
| Nike Inc | NKE | 38.67 | 0.65 | 26,988,954 | 57,436,892,416 | 7.22758% | -36.7870567086% |
| Procter & Gamble Co | PG | 161.57 | 0.61 | 11,629,704 | 374,484,222,414 | 8.23728% | 12.1468730478% |
| Salesforce.com | CRM | 229.17 | -0.75 | 7,894,797 | 188,606,910,000 | 2.44876% | -13.8694638695% |
| The Boeing Co | BA | 171.55 | -0.64 | 8,752,059 | 135,588 | -8.9% | -21% |
| The Coca-Cola Co. | KO | 94.08 | 1.36 | 18,375,507 | 404,722,971,676 | 6.88463% | 34.2653352354% |
| The Goldman Sachs Group Inc | GS | 894.55 | -3.58 | 2,154,626 | 260,467,383,026 | 1.20025% | 1.1489443508% |
| The Home Depot, Inc | HD | 329.2 | 0.07 | 3,938,758 | 328,439,424,879 | 14.1593% | -4.9540966569% |
| The Walt Disney Co | DIS | 110.94 | 0.03 | 6,342,368 | 191,558,644,907 | 5.15811% | -3.3446563888% |
| Travelers Companies | TRV | 396.22 | -0.51 | 1,406,450 | 81,185,478,000 | 9.64403% | 35.5452182241% |
| UnitedHealth | UNH | 406.97 | -0.96 | 4,299,786 | 365,294,174,883 | 9.53625% | 22.4717071996% |
| Verizon Communications Inc. | VZ | 44.73 | 2.45 | 27,085,553 | 185,387,883,569 | -5.04458% | 9.8453228578% |
| Visa | V | 413.59 | 0.74 | 7,076,819 | 773,002,173,973 | 12.1684% | 16.9211627644% |
| Wal-Mart Stores Inc. | WMT | 123.51 | 1.86 | 29,777,249 | 979,896,998,225 | 13.53% | 10.3556111508% |