דאו ג'ונס

53,889.24
-0.85%
נכון ל: 06/08/2026
  • --
  • 3.55%
  • 3.55%
  • 13.08%
  • 23.21%
  • 12.25
שער בסיס
54,349.12
שער פתיחה
0.14%54,426.85
גבוה יומי
0.28%54,502.87
נמוך יומי
-0.88%53,873.56
מכפיל רווח
מכפיל הון
סוג המדד
מדדי ארה"ב
סה"כ ניירות במדד
0
ניירות עולים
0
ניירות יורדים
0
ניירות ללא שינוי
0
 
טווח יומי
54,502.87
53,873.56
טווח 52 שבועות
54,349.12
43,968.64

הרכב מדד

שם הניירסימבולשער% שינוימחזור (יח')שווי שוק (אלפי $)תשואת החודשתשואת השנה
3M CompanyMMM180.4-0.921,290,97393,9023.3%13.7%
American Express CoAXP343.79-1.491,105,179235,6763.8%-5.7%
Amgen IncAMGN404.37-0.851,528,986220,1105.9%24.6%
AppleAAPL312.310.4227,965,4924,567,7690.7%14.4%
Caterpillar IncCAT867.43-0.421,721,264401,2116.9%52.1%
Chevron Corp.CVX189.21.54,106,627371,254-5.3%22.3%
Cisco Systems Inc.CSCO120.91-0.497,666,831478,8854.8%57.7%
DowDOW30.52.795,712,16821,432-2%26.9%
Honeywell International IncHON241.17-2.82,485,85478,6392.1%27.2%
Intel CorpINTC100.36-0.6964,646,490509,74712%173.9%
International Business MachineIBM233.1-1.22,513,286222,2675.5%-20.4%
Johnson & Johnson IncJNJ257.15-0.172,751,159620,7660.5%24.5%
JPMorgan Chase & CoJPM356.92-0.652,875,384962,5872.1%11.5%
McDonald's CorpMCD275.960.722,479,939194,6801.2%-10.3%
Merck & Co. Inc.MRK128.450.094,168,929316,952-1.4%21.9%
Microsoft CorpMSFT497.392.0421,475,7313,619,6594.9%0.8%
Nike IncNKE42.05-0.949,959,14362,9531.8%-33.4%
Procter & Gamble CoPG146.09-0.483,756,670341,8381.6%2.4%
Salesforce.comCRM185.28-3.997,472,034158,0514.9%-27.2%
The Boeing CoBA233.27-2.884,865,367189,83911.1%10.6%
The Coca-Cola Co.KO86.54-0.337,269,329373,590-0.9%24.2%
The Goldman Sachs Group IncGS1,039.36-1.98902,636312,8234.1%20.6%
The Home Depot, IncHD348.28-1.381,225,756352,1236.4%2.6%
The Walt Disney CoDIS104.292.498,850,068176,7075.8%-10.6%
Travelers CompaniesTRV385.360.76656,65579,7712.2%31.9%
UnitedHealthUNH404.77-1.932,925,148374,835-0.4%25%
Verizon Communications Inc.VZ46.610.2912,967,253194,038-0.7%14.1%
VisaV369.50.262,822,301661,0760.7%5.1%
Wal-Mart Stores Inc.WMT111.42-0.8214,200,574894,0111%0.8%