דאו ג'ונס
48,578.72
0.24%
נכון ל: 16/04/2026
- --
- 1.14%
- 4.58%
- 0.83%
- 20.05%
- 12.77
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 150.55 | -0.46 | 2,143,787 | 79,008 | 0.6% | -5.5% |
| American Express Co | AXP | 325.76 | -1 | 2,018,743 | 225,663 | 5% | -11.1% |
| Amgen Inc | AMGN | 349.39 | 0.34 | 1,981,633 | 187,715 | -0.8% | 6.4% |
| Apple | AAPL | 263.4 | -1.14 | 43,263,933 | 3,911,496 | 2.3% | -2% |
| Caterpillar Inc | CAT | 772.66 | 0.32 | 2,003,865 | 358,352 | -2.6% | 34.4% |
| Chevron Corp. | CVX | 188.15 | 1.75 | 8,009,777 | 368,968 | -1.9% | 21.3% |
| Cisco Systems Inc. | CSCO | 84.5 | 2.6 | 14,597,553 | 325,313 | 0.2% | 6.9% |
| Dow | DOW | 39.92 | 2.78 | 11,298,514 | 27,869 | -0.4% | 66.1% |
| Honeywell International Inc | HON | 229.38 | -1.21 | 2,924,484 | 147,599 | -1.2% | 19% |
| Intel Corp | INTC | 68.5 | 5.48 | 107,940,533 | 324,375 | 4.1% | 76% |
| International Business Machine | IBM | 251 | 2.53 | 4,812,194 | 229,630 | 6.1% | -17.4% |
| Johnson & Johnson Inc | JNJ | 234.54 | -1.73 | 8,666,883 | 574,863 | 0.1% | 15.3% |
| JPMorgan Chase & Co | JPM | 309.95 | 1.31 | 8,203,125 | 825,102 | -1.3% | -5.1% |
| McDonald's Corp | MCD | 306.96 | 0.23 | 2,334,445 | 217,567 | 0.2% | 0.2% |
| Merck & Co. Inc. | MRK | 115.46 | -2.07 | 11,398,111 | 291,495 | -2.9% | 12% |
| Microsoft Corp | MSFT | 420.26 | 2.2 | 41,528,329 | 3,053,568 | 10.9% | -15% |
| Nike Inc | NKE | 45.7 | 0.57 | 21,723,618 | 67,292 | 6.6% | -28.7% |
| Procter & Gamble Co | PG | 143.11 | -0.19 | 6,945,544 | 333,215 | -1.2% | 0% |
| Salesforce.com | CRM | 181.22 | 2.04 | 11,850,246 | 163,925 | 7.7% | -33% |
| The Boeing Co | BA | 218.88 | -2.26 | 7,082,289 | 175,863 | 2.9% | 3.1% |
| The Coca-Cola Co. | KO | 75.18 | -0.17 | 11,498,072 | 324,146 | -2.8% | 7.7% |
| The Goldman Sachs Group Inc | GS | 900 | 0.06 | 1,742,117 | 265,341 | -0.9% | 2.3% |
| The Home Depot, Inc | HD | 337.15 | -0.52 | 2,854,733 | 337,388 | 0.5% | -1.5% |
| The Walt Disney Co | DIS | 103.9 | 0.83 | 8,145,008 | 182,537 | 3.9% | -9.4% |
| Travelers Companies | TRV | 298.84 | -0.16 | 1,555,796 | 64,727 | 0.7% | 3.2% |
| UnitedHealth | UNH | 316.4 | 0.75 | 5,200,109 | 285,057 | 3.2% | -4.9% |
| Verizon Communications Inc. | VZ | 46.78 | 3.89 | 25,994,229 | 189,922 | -2.2% | 10.6% |
| Visa | V | 315.1 | -0.26 | 5,694,836 | 573,430 | 3.8% | -9.9% |
| Wal-Mart Stores Inc. | WMT | 124.82 | 0.05 | 18,312,400 | 994,358 | -1.6% | 12% |