דאו ג'ונס
52,002.41
-0.34%
נכון ל: 16/10/2026
- --
- 1.01%
- 2.5%
- 8.56%
- 12.81%
- 12.32
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 164.75 | -0.35 | 2,556,746 | 85,264 | 3.4% | 3.3% |
| American Express Co | AXP | 313.59 | -0.09 | 3,388,860 | 211,960 | 1.8% | -15.2% |
| Amgen Inc | AMGN | 432.49 | -0.35 | 2,567,330 | 234,650 | 4.6% | 32.6% |
| Apple | AAPL | 343.46 | 0.43 | 59,946,368 | 4,991,210 | 1.6% | 25.8% |
| Caterpillar Inc | CAT | 730.76 | -0.66 | 2,868,560 | 338,159 | -8.1% | 28.4% |
| Chevron Corp. | CVX | 224.99 | 2.59 | 8,722,048 | 433,326 | 3.5% | 43.9% |
| Cisco Systems Inc. | CSCO | 107.39 | -2.24 | 15,886,227 | 433,094 | -7.2% | 42.6% |
| Dow | DOW | 29.93 | 0.91 | 5,041,286 | 21,425 | 4.4% | 26.9% |
| Honeywell International Inc | HON | 211.41 | 0.43 | 2,940,045 | 66,716 | 1.3% | 7.9% |
| Intel Corp | INTC | 89.85 | -5.79 | 123,003,084 | 481,046 | -8.9% | 158.5% |
| International Business Machine | IBM | 232.14 | -0.85 | 6,955,831 | 220,571 | 3.1% | -21% |
| Johnson & Johnson Inc | JNJ | 255.56 | 0.9 | 6,548,954 | 610,379 | -3.1% | 22.4% |
| JPMorgan Chase & Co | JPM | 339.72 | 1.25 | 8,416,359 | 891,902 | 0.8% | 4.1% |
| McDonald's Corp | MCD | 242.97 | 0.19 | 7,265,776 | 171,603 | 3.1% | -20.7% |
| Merck & Co. Inc. | MRK | 145.95 | 0.52 | 11,233,873 | 358,208 | -0.3% | 37.9% |
| Microsoft Corp | MSFT | 529.05 | -1.93 | 24,845,667 | 4,005,639 | 0.8% | 11.5% |
| Nike Inc | NKE | 37.13 | -0.03 | 30,991,215 | 55,164 | 7% | -41.7% |
| Procter & Gamble Co | PG | 159.35 | 1.45 | 13,533,952 | 364,845 | 3.9% | 9.6% |
| Salesforce.com | CRM | 240.7 | -2.45 | 8,346,876 | 203,067 | 7.7% | -6.9% |
| The Boeing Co | BA | 190.21 | 0.78 | 7,308,991 | 149,167 | -0.9% | -13.1% |
| The Coca-Cola Co. | KO | 93.9 | 2.07 | 23,085,468 | 395,835 | 4.5% | 31.6% |
| The Goldman Sachs Group Inc | GS | 881.26 | -1.12 | 2,380,162 | 259,514 | -0.5% | 1.4% |
| The Home Depot, Inc | HD | 309.63 | 0.45 | 7,037,363 | 307,528 | 6% | -10.4% |
| The Walt Disney Co | DIS | 110.59 | -0.08 | 8,642,827 | 191,110 | 2.4% | -2.7% |
| Travelers Companies | TRV | 389.54 | 1.47 | 3,195,089 | 80,072 | 4.1% | 32.3% |
| UnitedHealth | UNH | 401.43 | -1.29 | 8,109,878 | 365,027 | 7.2% | 23.2% |
| Verizon Communications Inc. | VZ | 44.79 | 0.88 | 19,902,046 | 184,472 | 6.6% | 9% |
| Visa | V | 402.61 | 0.72 | 6,781,821 | 713,326 | 3.7% | 14% |
| Wal-Mart Stores Inc. | WMT | 118.81 | 0.8 | 20,624,520 | 935,151 | 5.9% | 5.8% |