דאו ג'ונס
51,495.57
-0.05%
נכון ל: 06/11/2026
- --
- -0.48%
- -0.48%
- 7.2%
- 8.9%
- 13.11
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M COMPANY | MMM | 187.51 | -0.14 | 905,943 | 100,024,362,777 | 15.0078% | 20.3337261956% |
| AMAZON | AMZN | 261.85 | 0.63 | 20,113,610 | |||
| AMERICAN EXPRESS | AXP | 321.91 | -0.94 | 1,269,761 | 223,018,895,666 | 6.81534% | -10.9096751734% |
| AMGEN | AMGN | 461.49 | 0.26 | 825,292 | 258,681,601,752 | 14.2191% | 45.5718153884% |
| APPLE | AAPL | 343.88 | -0.09 | 21,319,427 | 4,843,808,342,000 | 3.38851% | 21.5572809845% |
| BOEING CO | BA | 173.14 | 0.37 | 2,814,036 | |||
| CATERPILLA | CAT | 557.9 | 0.77 | 2,429,162 | 270,575,435,086 | -34.624% | 2.374437132% |
| CHEVRON CORP | CVX | 213.99 | 0.5 | 3,086,805 | 423,288,960,000 | 3.12364% | 42.4660232421% |
| CISCO SYSTEMS | CSCO | 93.79 | -2.02 | 8,996,301 | 408,491,425,911 | -15.1569% | 33.8457563622% |
| COCA COLA | KO | 96.23 | 0.52 | 8,172,076 | 412,122,243,693 | 10.6641% | 36.7475035663% |
| GOLDMAN SACHS | GS | 876.49 | 0.87 | 1,123,520 | 267,667,293,024 | -2.83691% | 4.970088998% |
| GOOGLE A | GOOGL | 285.3 | 0.97 | 17,885,182 | 3,543,011,650,000 | -18.4432% | -7.9400987733% |
| HOME DEPOT | HD | 344.87 | -1.45 | 2,553,240 | 354,618,800,665 | 24.3396% | 2.6242854668% |
| HONEYWELL INTERNATIONAL | HON | 220.22 | 2.06 | 748,955 | 72,411,284,084 | 0.765848% | -41.8236911795% |
| INTERNATIONAL BUSINESS MACHINE | IBM | 244.84 | -0.92 | 1,452,050 | 240,363,123,127 | 11.5123% | -15.8088113601% |
| JOHNSON & JOHNSON | JNJ | 275.17 | 1.05 | 2,675,218 | 665,187,972,701 | 7.6625% | 33.5266260752% |
| JP MORGAN | JPM | 336.95 | -0.12 | 3,488,316 | 935,066,664,213 | 1.95788% | 8.8838057556% |
| MCDONALDS | MCD | 277.74 | -0.11 | 3,160,153 | 198,295,309,816 | 19.3331% | -9.0071083125% |
| MERCK & COMPANY | MRK | 147.14 | 0.14 | 2,797,440 | 370,963,927,489 | 5.2709% | 41.7475728155% |
| MICROSOFT CP | MSFT | 533.44 | -0.46 | 11,922,511 | 3,868,973,099,646 | 2.04692% | 6.8741281694% |
| NIKE | NKE | 38.63 | -2.35 | 11,672,516 | 60,140,154,485 | 16.4753% | -33.8372283053% |
| NVIDIA CORP | NVDA | 186.1 | 2.48 | 112,092,621 | 4,832,539,110,000 | -23.9849% | 6.71323451% |
| PROCTER & GAMBLE | PG | 166.06 | -0.62 | 3,554,310 | 387,811,475,486 | 14.4276% | 16.1726938294% |
| SALESFORCE.COM INC | CRM | 215.26 | -3.22 | 3,092,695 | 186,911,530,000 | -3.24209% | -14.595082337% |
| SHERWIN-WILLIAMS CO | SHW | 344.02 | -1.43 | 701,220 | 87,817,264,172 | 9.58031% | 11.4176245211% |
| THE TRAVELERS COMPANIES | TRV | 398.23 | -1.16 | 582,159 | 83,855,325,000 | 11.5847% | 39.9952113832% |
| UNITEDHEALTH GROUP | UNH | 395.16 | -0.14 | 2,717,182 | 366,813,736,491 | 4.40202% | 23.2181555502% |
| VISA | V | 423.32 | 0.17 | 3,460,155 | 815,951,930,877 | 14.239% | 23.4786788825% |
| WALMART | WMT | 126.13 | -1.24 | 12,724,615 | 1,024,802,001,949 | 21.5571% | 15.4127948535% |
| WALT DISNEY | DIS | 117.26 | 0.03 | 3,329,876 | 205,389,406,992 | 13.1358% | 3.6059576692% |