דאו ג'ונס
51,839.26
-0.59%
נכון ל: 20/07/2026
- --
- 0%
- -0.33%
- 8.5%
- 17.22%
- 11.96
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 159.11 | -0.46 | 4,061,980 | 83,368 | 1.5% | -0.2% |
| American Express Co | AXP | 351.93 | -0.96 | 2,311,247 | 242,466 | 1.4% | -3.9% |
| Amgen Inc | AMGN | 364.17 | -0.58 | 1,921,968 | 197,690 | 0.8% | 11.9% |
| Apple | AAPL | 326.59 | -2.14 | 53,397,144 | 4,901,760 | 5.8% | 22.8% |
| Caterpillar Inc | CAT | 864.3 | -1.63 | 2,769,135 | 405,448 | -7.6% | 53.7% |
| Chevron Corp. | CVX | 189.71 | 1.24 | 7,757,863 | 373,186 | 6.2% | 22.9% |
| Cisco Systems Inc. | CSCO | 110.7 | -1.11 | 15,816,669 | 441,205 | -7.7% | 45.3% |
| Dow | DOW | 30.37 | 1.5 | 9,085,482 | 21,565 | 3.1% | 28% |
| Honeywell International Inc | HON | 226.18 | 0.52 | 3,113,410 | 71,293 | -0.6% | 15.3% |
| Intel Corp | INTC | 97.06 | 2.13 | 89,429,629 | 477,671 | -13.5% | 157.6% |
| International Business Machine | IBM | 213 | 0.16 | 9,576,730 | 199,886 | -26% | -28.2% |
| Johnson & Johnson Inc | JNJ | 248.82 | -1.67 | 8,113,405 | 609,123 | -1.5% | 22.3% |
| JPMorgan Chase & Co | JPM | 338.87 | -0.65 | 7,719,709 | 913,981 | 1.4% | 5.9% |
| McDonald's Corp | MCD | 267.64 | -0.03 | 3,690,588 | 190,211 | -2.5% | -12.4% |
| Merck & Co. Inc. | MRK | 124.4 | -2.43 | 7,726,296 | 314,902 | 3.2% | 21.1% |
| Microsoft Corp | MSFT | 402.29 | 2.15 | 27,863,660 | 2,925,468 | 2.3% | -18.6% |
| Nike Inc | NKE | 43.47 | -0.66 | 11,917,414 | 64,804 | -1.4% | -31.3% |
| Procter & Gamble Co | PG | 149.13 | -0.57 | 5,786,871 | 349,243 | 2% | 4.7% |
| Salesforce.com | CRM | 173.79 | 1.77 | 13,423,583 | 139,861 | 4.6% | -35.5% |
| The Boeing Co | BA | 209.48 | -2.13 | 5,890,143 | 168,720 | -3.7% | -1.4% |
| The Coca-Cola Co. | KO | 82.12 | 0.69 | 14,954,412 | 350,910 | -2.3% | 16.7% |
| The Goldman Sachs Group Inc | GS | 1,055.03 | -0.96 | 1,716,315 | 314,251 | 1% | 21.2% |
| The Home Depot, Inc | HD | 333.04 | -1.72 | 4,124,396 | 337,894 | -1.3% | -1.5% |
| The Walt Disney Co | DIS | 96.41 | -1.29 | 9,858,332 | 169,605 | 2.1% | -14.2% |
| Travelers Companies | TRV | 368.5 | -0.13 | 2,378,573 | 78,464 | 8.9% | 27.2% |
| UnitedHealth | UNH | 421.55 | -1.07 | 4,817,347 | 386,949 | 0.3% | 29.1% |
| Verizon Communications Inc. | VZ | 43.5 | -0.21 | 21,339,862 | 182,013 | 3.5% | 7% |
| Visa | V | 360.57 | 0.56 | 7,616,781 | 643,174 | 2.7% | 2.2% |
| Wal-Mart Stores Inc. | WMT | 112.2 | -1.79 | 17,725,201 | 909,131 | 0.3% | 2.5% |