דאו ג'ונס
52,759.21
-1.32%
נכון ל: 20/08/2026
- --
- -0.5%
- 1.86%
- 11.23%
- 19.01%
- 12.21
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 178.09 | -1.42 | 3,499,959 | 93,170 | -1.1% | 12.8% |
| American Express Co | AXP | 331.15 | -2.57 | 3,884,287 | 229,538 | -0.8% | -8.1% |
| Amgen Inc | AMGN | 433.73 | -1.95 | 2,914,326 | 239,153 | 6.5% | 35.2% |
| Apple | AAPL | 311.3 | -1.75 | 40,959,184 | 4,623,874 | 3.6% | 16.5% |
| Caterpillar Inc | CAT | 815.39 | -0.09 | 2,937,780 | 375,168 | -4.7% | 42.5% |
| Chevron Corp. | CVX | 205.77 | 0 | 8,200,550 | 406,534 | 2.9% | 35% |
| Cisco Systems Inc. | CSCO | 109.59 | -0.87 | 12,637,872 | 435,726 | -1% | 43.5% |
| Dow | DOW | 32.9 | 3.62 | 14,366,263 | 22,934 | 2.2% | 35.8% |
| Honeywell International Inc | HON | 218.32 | -1.54 | 2,438,267 | 70,275 | -5.2% | 13.7% |
| Intel Corp | INTC | 92.13 | -0.72 | 85,654,715 | 468,083 | -9.5% | 151.5% |
| International Business Machine | IBM | 233.69 | -1.46 | 4,986,890 | 223,436 | 1.2% | -19.9% |
| Johnson & Johnson Inc | JNJ | 267.37 | -2.21 | 6,475,879 | 658,891 | 5% | 32.1% |
| JPMorgan Chase & Co | JPM | 351.55 | -1.6 | 6,799,673 | 949,665 | -1.5% | 10.9% |
| McDonald's Corp | MCD | 269.13 | 0.63 | 3,526,269 | 189,258 | -2% | -12.5% |
| Merck & Co. Inc. | MRK | 148.99 | -2.11 | 16,204,664 | 375,907 | 12% | 44.6% |
| Microsoft Corp | MSFT | 481.15 | -0.47 | 20,020,822 | 3,596,268 | -2.2% | 0.1% |
| Nike Inc | NKE | 40.21 | -2.05 | 16,662,075 | 60,877 | 0.8% | -35.6% |
| Procter & Gamble Co | PG | 142.97 | -0.98 | 15,794,058 | 336,203 | -0.1% | 0.7% |
| Salesforce.com | CRM | 205.43 | -0.32 | 11,482,298 | 168,788 | 5% | -22.2% |
| The Boeing Co | BA | 215.1 | -3.2 | 7,860,587 | 175,620 | -4.1% | 2.3% |
| The Coca-Cola Co. | KO | 90.5 | 0.17 | 14,928,006 | 388,735 | 3% | 29.2% |
| The Goldman Sachs Group Inc | GS | 1,001.95 | -1.93 | 1,756,172 | 297,474 | -1.7% | 16.2% |
| The Home Depot, Inc | HD | 334.49 | -2.85 | 4,027,662 | 343,308 | 1.6% | 0.1% |
| The Walt Disney Co | DIS | 107.32 | 0.36 | 7,971,488 | 184,635 | 0.1% | -6% |
| Travelers Companies | TRV | 364.49 | 0.63 | 1,434,221 | 75,552 | -2.2% | 24.9% |
| UnitedHealth | UNH | 384.85 | -0.97 | 4,497,174 | 352,912 | -3.3% | 17.7% |
| Verizon Communications Inc. | VZ | 49.19 | -0.34 | 12,546,286 | 205,080 | 1.8% | 21.2% |
| Visa | V | 365.73 | 0.05 | 6,151,472 | 652,281 | 0.4% | 4.2% |
| Wal-Mart Stores Inc. | WMT | 103.84 | -9.15 | 83,633,145 | 909,609 | -0.8% | 2.6% |