דאו ג'ונס
52,747.32
1.03%
נכון ל: 28/07/2026
- --
- 0.51%
- -0.21%
- 8.63%
- 16.28%
- 11.98
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 182.48 | 2.38 | 5,503,802 | 91,917 | 3.2% | 11.3% |
| American Express Co | AXP | 336.63 | 0.37 | 3,536,611 | 228,847 | 2.8% | -9.3% |
| Amgen Inc | AMGN | 393.1 | 4.48 | 3,414,442 | 203,071 | 0.1% | 15% |
| Apple | AAPL | 340.08 | 0.94 | 51,859,042 | 4,948,318 | 1.2% | 23.9% |
| Caterpillar Inc | CAT | 840.85 | -3.71 | 3,813,230 | 402,224 | -1.7% | 52.4% |
| Chevron Corp. | CVX | 187.58 | -1.27 | 7,406,774 | 378,404 | -2.5% | 24.7% |
| Cisco Systems Inc. | CSCO | 115.58 | 0.88 | 27,972,093 | 451,571 | 0.4% | 48.7% |
| Dow | DOW | 28.85 | 0.35 | 12,168,203 | 20,721 | -3.7% | 23% |
| Honeywell International Inc | HON | 247.05 | 0.53 | 2,946,760 | 77,888 | 1.1% | 26% |
| Intel Corp | INTC | 86.3 | -5.86 | 154,346,670 | 460,733 | -0.7% | 148.4% |
| International Business Machine | IBM | 227.55 | 5.21 | 13,262,958 | 203,764 | 1% | -27% |
| Johnson & Johnson Inc | JNJ | 266.73 | 0.29 | 10,497,911 | 640,913 | 1% | 28.5% |
| JPMorgan Chase & Co | JPM | 357.31 | 0.31 | 6,538,299 | 954,441 | 0.8% | 10.5% |
| McDonald's Corp | MCD | 273.02 | 0.87 | 5,264,051 | 192,314 | 2.2% | -11.4% |
| Merck & Co. Inc. | MRK | 131.82 | 0.81 | 10,265,058 | 322,954 | -0.2% | 24.2% |
| Microsoft Corp | MSFT | 393.35 | 1.09 | 32,367,546 | 2,890,406 | 1.9% | -19.5% |
| Nike Inc | NKE | 43.05 | 2.16 | 23,609,979 | 62,494 | 1.1% | -33.9% |
| Procter & Gamble Co | PG | 148.88 | 0.17 | 12,848,768 | 346,100 | 0.8% | 3.7% |
| Salesforce.com | CRM | 181.5 | 4.55 | 17,204,648 | 142,178 | 6.1% | -34.5% |
| The Boeing Co | BA | 221.56 | 4.76 | 10,472,513 | 166,725 | 0.9% | -2.6% |
| The Coca-Cola Co. | KO | 88.27 | 5 | 34,982,910 | 361,709 | 2.2% | 20.3% |
| The Goldman Sachs Group Inc | GS | 1,033.34 | -1.42 | 2,174,498 | 309,238 | -1.2% | 19.3% |
| The Home Depot, Inc | HD | 344.47 | 2.49 | 4,308,658 | 335,122 | 0.9% | -2.3% |
| The Walt Disney Co | DIS | 98.89 | 2.32 | 11,395,091 | 167,834 | 1.9% | -15% |
| Travelers Companies | TRV | 397.22 | 1.76 | 2,412,956 | 81,419 | 0.8% | 34.6% |
| UnitedHealth | UNH | 428.79 | 2.67 | 5,919,971 | 379,276 | -0.7% | 26.5% |
| Verizon Communications Inc. | VZ | 48.19 | 1.84 | 29,692,559 | 197,588 | 2% | 16.2% |
| Visa | V | 366.59 | 1.12 | 11,061,929 | 650,295 | 1.9% | 3.4% |
| Wal-Mart Stores Inc. | WMT | 113.1 | 1.22 | 24,867,895 | 889,236 | 2.1% | 0.3% |