דאו ג'ונס
52,498.64
-0.26%
נכון ל: 13/07/2026
- --
- 0%
- 0.61%
- 9.52%
- 17.89%
- 12
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 157.7 | 0.11 | 1,726,417 | 82,158 | -1.8% | -1.6% |
| American Express Co | AXP | 354.43 | 1.1 | 2,625,036 | 239,211 | -0.4% | -5.2% |
| Amgen Inc | AMGN | 360.45 | -0.81 | 2,064,665 | 196,125 | -2.9% | 11% |
| Apple | AAPL | 317.31 | 0.63 | 43,257,804 | 4,631,218 | 2.2% | 16% |
| Caterpillar Inc | CAT | 931.47 | -2.2 | 1,990,967 | 438,671 | -1.2% | 66.3% |
| Chevron Corp. | CVX | 182.2 | 3.29 | 7,685,087 | 351,318 | 4.3% | 15.7% |
| Cisco Systems Inc. | CSCO | 119.25 | -1.7 | 17,569,181 | 478,136 | 7.6% | 57.5% |
| Dow | DOW | 30.37 | 4.62 | 12,392,753 | 20,923 | 4.8% | 24.2% |
| Honeywell International Inc | HON | 222.25 | -1.84 | 2,585,826 | 71,737 | -1.5% | 16.1% |
| Intel Corp | INTC | 103.12 | -6.12 | 100,988,772 | 552,056 | -8.7% | 197.7% |
| International Business Machine | IBM | 290.23 | 0.93 | 5,024,243 | 270,275 | -0.7% | -2.9% |
| Johnson & Johnson Inc | JNJ | 257.77 | 0.31 | 5,272,240 | 618,607 | -2.3% | 24.2% |
| JPMorgan Chase & Co | JPM | 334.53 | -0.58 | 7,120,251 | 901,575 | 0.6% | 4.4% |
| McDonald's Corp | MCD | 272.61 | -0.72 | 4,169,604 | 195,106 | -2.1% | -10.2% |
| Merck & Co. Inc. | MRK | 124.03 | 0.4 | 5,225,798 | 305,122 | -4.6% | 17.4% |
| Microsoft Corp | MSFT | 390.99 | 1.53 | 28,914,877 | 2,860,692 | -1.4% | -20.4% |
| Nike Inc | NKE | 43.76 | -1.37 | 13,665,518 | 65,707 | 0.6% | -30.4% |
| Procter & Gamble Co | PG | 148.37 | 0.9 | 7,816,074 | 342,397 | -2.9% | 2.6% |
| Salesforce.com | CRM | 171.22 | 4.84 | 14,020,677 | 133,759 | -1.7% | -38.3% |
| The Boeing Co | BA | 215.51 | -3.05 | 4,675,669 | 175,223 | -1.9% | 2.4% |
| The Coca-Cola Co. | KO | 84.25 | 0.91 | 12,085,769 | 359,214 | -0.8% | 19.4% |
| The Goldman Sachs Group Inc | GS | 1,045.91 | -0.88 | 1,799,483 | 311,289 | 3.3% | 20% |
| The Home Depot, Inc | HD | 337.11 | -1.8 | 3,650,428 | 342,311 | -4.1% | -0.2% |
| The Walt Disney Co | DIS | 96 | 0.4 | 9,304,173 | 166,045 | -3.9% | -16% |
| Travelers Companies | TRV | 341.51 | 0.76 | 1,400,193 | 72,071 | -1% | 16.8% |
| UnitedHealth | UNH | 429.09 | 1.05 | 3,863,760 | 385,614 | -0.2% | 28.6% |
| Verizon Communications Inc. | VZ | 42.68 | 1.33 | 24,782,037 | 175,875 | -1% | 3.4% |
| Visa | V | 357.75 | 2.52 | 9,964,620 | 625,972 | -3.6% | -0.5% |
| Wal-Mart Stores Inc. | WMT | 114.78 | 0.77 | 17,043,419 | 906,425 | 1.8% | 2.2% |