דאו ג'ונס
52,215.16
-1.23%
נכון ל: 23/10/2026
- --
- 1.66%
- 3.85%
- 10%
- 13.47%
- 12.28
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 173.46 | -1.2 | 3,890,013 | 90,540 | 6.6% | 9.7% |
| American Express Co | AXP | 313.22 | -3.68 | 4,124,230 | 219,591 | 3.7% | -12.1% |
| Amgen Inc | AMGN | 439.26 | -1.79 | 2,074,548 | 241,813 | 3.4% | 36.7% |
| Apple | AAPL | 347.73 | -0.14 | 39,539,690 | 5,081,985 | 1.4% | 28.1% |
| Caterpillar Inc | CAT | 687 | -2.42 | 3,019,324 | 323,638 | -3.7% | 22.9% |
| Chevron Corp. | CVX | 233.21 | 2.88 | 8,143,041 | 447,868 | 0.8% | 48.7% |
| Cisco Systems Inc. | CSCO | 106.5 | 1.53 | 13,560,886 | 413,538 | -2.3% | 36.2% |
| Dow | DOW | 32.61 | 2.51 | 9,385,606 | 22,978 | 6.3% | 36.1% |
| Honeywell International Inc | HON | 221.15 | 1.3 | 2,620,851 | 69,191 | 3.3% | 11.9% |
| Intel Corp | INTC | 86.96 | 1.72 | 72,093,680 | 431,212 | -4.9% | 131.7% |
| International Business Machine | IBM | 253.56 | 0.58 | 5,890,190 | 237,520 | 8.6% | -14.9% |
| Johnson & Johnson Inc | JNJ | 263.81 | -1.42 | 5,309,148 | 644,913 | 4.7% | 29.3% |
| JPMorgan Chase & Co | JPM | 331.58 | -1.47 | 4,781,112 | 894,587 | -0.9% | 4.4% |
| McDonald's Corp | MCD | 248.46 | -1.65 | 4,162,797 | 178,771 | 4% | -17.3% |
| Merck & Co. Inc. | MRK | 145.27 | -1.34 | 8,381,399 | 363,266 | 0.9% | 39.9% |
| Microsoft Corp | MSFT | 524.51 | 0.66 | 13,681,067 | 3,869,306 | -1.5% | 7.7% |
| Nike Inc | NKE | 37.3 | -2.66 | 25,893,671 | 56,917 | 3.2% | -39.9% |
| Procter & Gamble Co | PG | 161.02 | -2.12 | 10,331,863 | 384,611 | 3.9% | 15.5% |
| Salesforce.com | CRM | 248.57 | -0.69 | 5,843,515 | 205,989 | 4% | -5.5% |
| The Boeing Co | BA | 188.35 | 0.43 | 6,588,963 | 148,234 | -1.4% | -13.6% |
| The Coca-Cola Co. | KO | 92.71 | -2.76 | 18,895,062 | 410,205 | 1.5% | 36.4% |
| The Goldman Sachs Group Inc | GS | 875.68 | -1.75 | 1,782,200 | 259,520 | 1.1% | 1.4% |
| The Home Depot, Inc | HD | 319.83 | -2.41 | 3,658,924 | 326,973 | 5.8% | -4.8% |
| The Walt Disney Co | DIS | 112.52 | -0.54 | 6,599,956 | 195,340 | 2.3% | -0.6% |
| Travelers Companies | TRV | 398.28 | -1.77 | 1,293,153 | 84,567 | 4.1% | 39.8% |
| UnitedHealth | UNH | 418.09 | -1.62 | 3,889,866 | 381,462 | 5.9% | 28.7% |
| Verizon Communications Inc. | VZ | 44.66 | -1.19 | 51,121,208 | 187,796 | 0.9% | 11% |
| Visa | V | 407.92 | -1.55 | 5,072,215 | 739,361 | 2.9% | 18.1% |
| Wal-Mart Stores Inc. | WMT | 119.89 | -1.02 | 18,598,906 | 960,936 | 1.9% | 8.7% |