דאו ג'ונס

53,463.88
-0.21%
נכון ל: 26/08/2026
  • --
  • 0.56%
  • 2.08%
  • 11.47%
  • 18.32%
  • 12.16
שער בסיס
53,577.4
שער פתיחה
-0.06%53,547.68
גבוה יומי
0.12%53,639.75
נמוך יומי
-0.37%53,379.4
מכפיל רווח
מכפיל הון
סוג המדד
מדדי ארה"ב
סה"כ ניירות במדד
0
ניירות עולים
0
ניירות יורדים
0
ניירות ללא שינוי
0
 
טווח יומי
53,639.75
53,379.4
טווח 52 שבועות
54,349.12
45,166.64

הרכב מדד

שם הניירסימבולשער% שינוימחזור (יח')שווי שוק (אלפי $)תשואת החודשתשואת השנה
3M CompanyMMM1800.352,673,77092,5050.2%12%
American Express CoAXP336.150.061,650,318226,8700%-9.2%
Amgen IncAMGN440.34-0.432,289,655239,0880.7%35.1%
AppleAAPL313.451.1534,024,4864,522,7360.2%14%
Caterpillar IncCAT821.931.311,851,387372,934-2%41.6%
Chevron Corp.CVX200.210.166,868,397394,937-2.6%31.2%
Cisco Systems Inc.CSCO112.361.1310,311,514437,9330.1%44.2%
DowDOW30.330.569,603,27821,786-6.8%29%
Honeywell International IncHON220.672.313,214,46668,358-0.1%10.6%
Intel CorpINTC88.240.8775,752,764441,249-2.9%137.1%
International Business MachineIBM229.87-1.844,631,964220,637-0.6%-20.9%
Johnson & Johnson IncJNJ270-1.157,220,371658,2401.1%32%
JPMorgan Chase & CoJPM356.5-0.055,802,515948,1501.5%10.7%
McDonald's CorpMCD266.93-0.444,188,883189,718-1.1%-12.3%
Merck & Co. Inc.MRK153.1-2.148,634,975386,4032.6%48.6%
Microsoft CorpMSFT496.370.9520,758,8533,651,2171.8%1.7%
Nike IncNKE38.59-2.2538,604,27758,549-3.1%-38%
Procter & Gamble CoPG145-0.288,253,021338,5780.5%1.5%
Salesforce.comCRM205.62-0.0314,888,872168,460-1.7%-22.4%
The Boeing CoBA212.090.484,365,792166,831-1.5%-2.8%
The Coca-Cola Co.KO90.08-1.717,133,851394,2860.6%31.1%
The Goldman Sachs Group IncGS1,040.46-1.741,489,945308,3141.9%20.5%
The Home Depot, IncHD334.85-0.94,260,473336,9070.7%-1.8%
The Walt Disney CoDIS109.63-1.468,528,613192,0943.2%-2.2%
Travelers CompaniesTRV371.150.41,635,26477,1041.7%27.4%
UnitedHealthUNH401.011.113,560,032360,1591.7%20.1%
Verizon Communications Inc.VZ50.19-0.1220,726,697208,7781.6%23.4%
VisaV383.9-0.066,079,965685,4713.5%9.5%
Wal-Mart Stores Inc.WMT104.34-0.9928,409,350838,6221.6%-5.4%