דאו ג'ונס
51,670.1
-0.35%
נכון ל: 13/10/2026
- --
- 0.38%
- 1.86%
- 7.88%
- 14.01%
- 12.3
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 162.77 | 1.17 | 2,547,228 | 82,974 | 0.6% | 0.5% |
| American Express Co | AXP | 309.84 | -0.54 | 3,156,331 | 210,379 | 1.1% | -15.8% |
| Amgen Inc | AMGN | 412.84 | -1.13 | 2,319,612 | 225,751 | 0.7% | 27.6% |
| Apple | AAPL | 341.27 | 0.09 | 38,983,839 | 4,976,178 | 1.3% | 25.4% |
| Caterpillar Inc | CAT | 772.78 | -3.33 | 3,601,494 | 367,454 | -0.1% | 39.5% |
| Chevron Corp. | CVX | 217.73 | 1.27 | 7,435,226 | 424,791 | 1.4% | 41.1% |
| Cisco Systems Inc. | CSCO | 115.07 | -0.23 | 12,321,585 | 454,738 | -2.6% | 49.7% |
| Dow | DOW | 28.51 | 1.39 | 5,540,974 | 20,312 | -1.1% | 20.3% |
| Honeywell International Inc | HON | 207.29 | -1.12 | 1,871,977 | 66,443 | 0.9% | 7.5% |
| Intel Corp | INTC | 102.81 | 1.44 | 88,252,043 | 511,209 | -3.2% | 174.7% |
| International Business Machine | IBM | 230.78 | 1.66 | 5,120,806 | 213,882 | 0% | -23.4% |
| Johnson & Johnson Inc | JNJ | 248.61 | -5.73 | 16,647,084 | 635,563 | 0.9% | 27.4% |
| JPMorgan Chase & Co | JPM | 331.43 | -0.86 | 13,758,631 | 888,633 | 0.4% | 3.7% |
| McDonald's Corp | MCD | 235.81 | 0.07 | 4,545,538 | 166,755 | 0.2% | -22.9% |
| Merck & Co. Inc. | MRK | 141.98 | -2.39 | 8,379,646 | 358,850 | -0.1% | 38.2% |
| Microsoft Corp | MSFT | 543.45 | 0.43 | 23,851,953 | 4,018,336 | 1.1% | 11.9% |
| Nike Inc | NKE | 35.33 | -0.06 | 30,195,977 | 52,506 | 1.8% | -44.5% |
| Procter & Gamble Co | PG | 153.04 | -0.1 | 6,038,341 | 355,833 | 1.3% | 6.9% |
| Salesforce.com | CRM | 238.01 | 1.75 | 9,080,932 | 192,516 | 2.1% | -11.7% |
| The Boeing Co | BA | 186.49 | -1.59 | 5,165,179 | 149,775 | -0.5% | -12.7% |
| The Coca-Cola Co. | KO | 90.11 | 0.36 | 15,315,844 | 386,326 | 2% | 28.4% |
| The Goldman Sachs Group Inc | GS | 891.91 | -0.23 | 4,941,174 | 260,291 | -0.2% | 1.7% |
| The Home Depot, Inc | HD | 293.92 | 1.14 | 4,521,590 | 289,949 | 0% | -15.5% |
| The Walt Disney Co | DIS | 108.58 | 0.08 | 10,570,294 | 187,329 | 0.4% | -4.6% |
| Travelers Companies | TRV | 373.28 | 0.43 | 986,836 | 77,525 | 0.8% | 28.1% |
| UnitedHealth | UNH | 377.76 | -0.2 | 12,651,768 | 339,760 | -0.2% | 14.7% |
| Verizon Communications Inc. | VZ | 43.53 | 1.75 | 30,442,493 | 177,741 | 2.7% | 5% |
| Visa | V | 396.06 | 1.74 | 7,479,066 | 694,625 | 1% | 11% |
| Wal-Mart Stores Inc. | WMT | 112.28 | -0.71 | 17,681,614 | 897,148 | 1.6% | 1.5% |