דאו ג'ונס
51,511.59
-0.68%
נכון ל: 23/09/2026
- --
- 0.35%
- -2.49%
- 7.91%
- 11.82%
- 12.37
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 170.3 | 0.59 | 2,787,064 | 87,311 | 2.1% | 5.7% |
| American Express Co | AXP | 301.96 | -1.02 | 3,633,534 | 206,017 | -2.1% | -17.5% |
| Amgen Inc | AMGN | 406.09 | -1.01 | 2,822,496 | 221,788 | 6.4% | 25.3% |
| Apple | AAPL | 337.02 | -0.8 | 31,588,237 | 4,958,373 | 1.1% | 25% |
| Caterpillar Inc | CAT | 812.02 | 0.5 | 2,788,695 | 371,426 | -0.1% | 41% |
| Chevron Corp. | CVX | 205.51 | 1.53 | 8,257,788 | 399,916 | -3.4% | 32.8% |
| Cisco Systems Inc. | CSCO | 106.43 | -0.01 | 17,630,871 | 419,649 | -2.8% | 38.2% |
| Dow | DOW | 28.65 | 1.6 | 7,922,538 | 20,370 | -1.8% | 20.6% |
| Honeywell International Inc | HON | 212.57 | 0.34 | 2,480,066 | 67,144 | 2.6% | 8.6% |
| Intel Corp | INTC | 122.6 | -1.02 | 85,157,815 | 624,750 | 14.1% | 235.7% |
| International Business Machine | IBM | 232.76 | 0.6 | 4,536,628 | 217,990 | 0.8% | -21.9% |
| Johnson & Johnson Inc | JNJ | 269.17 | -0.01 | 6,632,698 | 648,721 | -0.3% | 30.1% |
| JPMorgan Chase & Co | JPM | 337.53 | -0.73 | 7,068,519 | 903,785 | -2.8% | 5.5% |
| McDonald's Corp | MCD | 238.32 | -4.81 | 16,577,560 | 177,158 | 0.8% | -18.1% |
| Merck & Co. Inc. | MRK | 148.08 | -1.88 | 9,699,735 | 372,721 | 2.8% | 43.4% |
| Microsoft Corp | MSFT | 500.59 | 0.52 | 19,416,371 | 3,697,924 | 0.9% | 3% |
| Nike Inc | NKE | 36.05 | -0.14 | 40,509,709 | 53,554 | 1.7% | -43.3% |
| Procter & Gamble Co | PG | 147.39 | -0.56 | 6,580,187 | 345,145 | 1.3% | 3.4% |
| Salesforce.com | CRM | 237.58 | 1.84 | 12,353,472 | 191,989 | -2% | -11.9% |
| The Boeing Co | BA | 199.93 | 1.12 | 10,004,738 | 156,272 | -0.2% | -8.9% |
| The Coca-Cola Co. | KO | 88.09 | -0.59 | 13,003,426 | 381,249 | 0.4% | 26.7% |
| The Goldman Sachs Group Inc | GS | 936.36 | -1.38 | 2,131,766 | 276,463 | 0.8% | 8% |
| The Home Depot, Inc | HD | 296.72 | -2.83 | 4,684,897 | 304,645 | 1.8% | -11.3% |
| The Walt Disney Co | DIS | 103.46 | -0.35 | 8,238,661 | 179,265 | 1.1% | -8.7% |
| Travelers Companies | TRV | 360.39 | -0.45 | 1,856,724 | 75,508 | -3.4% | 24.8% |
| UnitedHealth | UNH | 371.29 | -0.45 | 3,859,412 | 338,691 | -1% | 13% |
| Verizon Communications Inc. | VZ | 46.52 | 0.15 | 20,933,738 | 192,990 | -3.4% | 14% |
| Visa | V | 361.52 | -0.14 | 5,125,605 | 646,035 | -1.7% | 3.2% |
| Wal-Mart Stores Inc. | WMT | 110.53 | 0.37 | 22,711,477 | 873,665 | 3.2% | -1.2% |