דאו ג'ונס
51,671.03
0.92%
נכון ל: 15/06/2026
- --
- 0%
- 0.33%
- 6.53%
- 19.16%
- 12.23
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 158.23 | -0.06 | 4,423,933 | 82,575 | 3% | -1.1% |
| American Express Co | AXP | 335.38 | 3.05 | 3,344,798 | 222,057 | 4.8% | -12% |
| Amgen Inc | AMGN | 350.53 | -1.31 | 4,305,361 | 191,698 | 1.6% | 8.5% |
| Apple | AAPL | 296.42 | 1.82 | 45,195,616 | 4,275,931 | -5.3% | 7.1% |
| Caterpillar Inc | CAT | 933.93 | 2.57 | 2,396,809 | 419,399 | 0.7% | 58.9% |
| Chevron Corp. | CVX | 180.4 | -3.64 | 10,156,865 | 372,867 | 0% | 22.8% |
| Cisco Systems Inc. | CSCO | 120.17 | -0.77 | 22,610,446 | 477,308 | -0.4% | 57.2% |
| Dow | DOW | 33.23 | -1.83 | 14,322,222 | 24,397 | -0.4% | 44.8% |
| Honeywell International Inc | HON | 227.41 | 3.22 | 7,947,793 | 139,599 | 3% | 12.9% |
| Intel Corp | INTC | 127.86 | 2.64 | 128,710,367 | 626,089 | 25.6% | 237.6% |
| International Business Machine | IBM | 268.71 | -1.3 | 7,054,011 | 255,876 | -4.4% | -8.1% |
| Johnson & Johnson Inc | JNJ | 235.66 | -2.16 | 7,497,595 | 579,827 | 3.5% | 16.4% |
| JPMorgan Chase & Co | JPM | 319.4 | -0.41 | 7,911,475 | 859,372 | 2.7% | -0.5% |
| McDonald's Corp | MCD | 286.12 | 0.46 | 4,283,975 | 202,360 | 1.8% | -6.8% |
| Merck & Co. Inc. | MRK | 114.9 | -2.79 | 15,084,025 | 294,039 | -1.4% | 13.1% |
| Microsoft Corp | MSFT | 399.76 | 2.31 | 31,945,471 | 2,902,589 | -6.2% | -19.2% |
| Nike Inc | NKE | 45.2 | 0.6 | 14,293,035 | 66,536 | 4.5% | -29.5% |
| Procter & Gamble Co | PG | 150.46 | 0.57 | 9,043,259 | 348,382 | 2.1% | 4.4% |
| Salesforce.com | CRM | 164.55 | -0.81 | 13,390,501 | 135,864 | -10.6% | -37.4% |
| The Boeing Co | BA | 228.95 | 4.52 | 8,484,272 | 172,677 | 1.7% | 0.9% |
| The Coca-Cola Co. | KO | 80.91 | -1.44 | 19,956,113 | 355,471 | 4% | 18.2% |
| The Goldman Sachs Group Inc | GS | 1,076.17 | 1.26 | 2,271,157 | 313,522 | 2.3% | 20.9% |
| The Home Depot, Inc | HD | 329.82 | 0.44 | 4,639,456 | 327,444 | 5.7% | -4.6% |
| The Walt Disney Co | DIS | 101.69 | 1.65 | 10,038,392 | 173,720 | 0.3% | -12.1% |
| Travelers Companies | TRV | 306.47 | 0.66 | 2,082,178 | 64,743 | 0.4% | 5% |
| UnitedHealth | UNH | 411.04 | 1.19 | 6,635,875 | 371,022 | 2.3% | 23.8% |
| Verizon Communications Inc. | VZ | 47.07 | -2.16 | 24,034,466 | 200,886 | 6% | 18.1% |
| Visa | V | 323.82 | 0.44 | 6,789,005 | 578,294 | -0.4% | -8.1% |
| Wal-Mart Stores Inc. | WMT | 120.82 | -0.18 | 20,649,827 | 963,246 | 1.8% | 8.6% |