דאו ג'ונס
51,267.9
0.18%
נכון ל: 05/10/2026
- --
- 0%
- 0.53%
- 6.48%
- 10.01%
- 12.45
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 163.19 | 0.8 | 2,292,125 | 83,490 | -4.5% | 1.1% |
| American Express Co | AXP | 304.02 | 0.41 | 2,789,015 | 204,470 | -2% | -18.2% |
| Amgen Inc | AMGN | 402.98 | -0.01 | 2,960,794 | 217,896 | -2.8% | 23.1% |
| Apple | AAPL | 332.89 | -0.24 | 32,148,118 | 4,869,932 | -2.2% | 22.7% |
| Caterpillar Inc | CAT | 848.14 | 0.32 | 2,224,707 | 388,623 | 2.9% | 47.6% |
| Chevron Corp. | CVX | 206.47 | -0.11 | 6,403,344 | 408,372 | 1.1% | 35.6% |
| Cisco Systems Inc. | CSCO | 112.82 | 0.55 | 16,200,663 | 442,359 | 5.2% | 45.7% |
| Dow | DOW | 28.51 | 1.93 | 7,044,166 | 20,204 | -0.2% | 19.6% |
| Honeywell International Inc | HON | 214.14 | 0.07 | 1,739,783 | 67,822 | 0.7% | 9.7% |
| Intel Corp | INTC | 116.19 | -2.63 | 80,833,401 | 601,901 | -3% | 223.4% |
| International Business Machine | IBM | 221.58 | -0.48 | 5,177,792 | 209,756 | -1.3% | -24.8% |
| Johnson & Johnson Inc | JNJ | 252.93 | -1.21 | 9,016,247 | 617,007 | -5.6% | 23.7% |
| JPMorgan Chase & Co | JPM | 332.38 | 0 | 5,313,177 | 883,529 | -3.1% | 3.2% |
| McDonald's Corp | MCD | 233.04 | 0.5 | 5,552,657 | 164,095 | -1.9% | -24.1% |
| Merck & Co. Inc. | MRK | 139.54 | -3.3 | 9,475,540 | 356,395 | -3% | 37.1% |
| Microsoft Corp | MSFT | 525.18 | 1.48 | 25,104,542 | 3,842,945 | 0.3% | 7% |
| Nike Inc | NKE | 33.96 | 0.27 | 65,577,967 | 50,246 | -5.3% | -46.8% |
| Procter & Gamble Co | PG | 145.94 | 0.71 | 7,029,440 | 337,437 | -0.9% | 1.1% |
| Salesforce.com | CRM | 229.79 | -2.09 | 5,952,400 | 193,150 | 0.3% | -11.4% |
| The Boeing Co | BA | 192.72 | -0.43 | 6,330,150 | 152,984 | -2.3% | -10.9% |
| The Coca-Cola Co. | KO | 86.51 | 1 | 16,156,535 | 368,513 | -2.5% | 22.5% |
| The Goldman Sachs Group Inc | GS | 893.46 | -1.01 | 1,842,301 | 262,798 | -3.5% | 2.7% |
| The Home Depot, Inc | HD | 281.15 | -0.6 | 4,213,661 | 282,197 | -3.5% | -17.8% |
| The Walt Disney Co | DIS | 103.61 | 1.39 | 6,582,333 | 176,450 | -3.7% | -10.2% |
| Travelers Companies | TRV | 360.7 | 0.09 | 900,227 | 75,168 | -0.7% | 24.2% |
| UnitedHealth | UNH | 378.58 | 1.8 | 5,588,726 | 337,737 | -1.2% | 12.7% |
| Verizon Communications Inc. | VZ | 45.85 | -0.15 | 21,746,896 | 190,788 | -2.5% | 12.7% |
| Visa | V | 369.71 | 2.51 | 4,514,530 | 643,573 | -1.8% | 2.8% |
| Wal-Mart Stores Inc. | WMT | 105.07 | 0.78 | 16,101,075 | 827,173 | -3.4% | -6.4% |