דאו ג'ונס
52,377.57
0.03%
נכון ל: 27/10/2026
- --
- 0.28%
- 2.86%
- 8.94%
- 10.92%
- 12.31
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 171.58 | -0.7 | 2,708,008 | 88,661 | -1.1% | 7.2% |
| American Express Co | AXP | 312.91 | -0.68 | 2,310,063 | 211,311 | -0.1% | -15.4% |
| Amgen Inc | AMGN | 447.95 | 0.75 | 1,733,540 | 242,175 | 2% | 36.9% |
| Apple | AAPL | 347.1 | 0.93 | 39,984,395 | 5,065,640 | -0.2% | 27.7% |
| Caterpillar Inc | CAT | 713.31 | 3.06 | 2,493,238 | 327,894 | 3.8% | 24.5% |
| Chevron Corp. | CVX | 228.23 | -1.63 | 6,435,494 | 450,930 | -2.1% | 49.7% |
| Cisco Systems Inc. | CSCO | 111.38 | 1.03 | 14,157,035 | 439,126 | 4.6% | 44.6% |
| Dow | DOW | 33.78 | -0.62 | 9,030,442 | 24,552 | 4.2% | 45.4% |
| Honeywell International Inc | HON | 218.81 | -0.21 | 3,348,727 | 69,442 | -1.1% | 12.2% |
| Intel Corp | INTC | 93.74 | 3.61 | 90,523,294 | 472,825 | 7.8% | 154% |
| International Business Machine | IBM | 250.25 | -1.26 | 3,658,471 | 236,516 | -1.3% | -15.5% |
| Johnson & Johnson Inc | JNJ | 268.73 | 0.91 | 5,774,875 | 646,916 | 1.9% | 29.9% |
| JPMorgan Chase & Co | JPM | 335.79 | 0.52 | 4,712,302 | 892,594 | 1.3% | 4.2% |
| McDonald's Corp | MCD | 249.47 | -0.54 | 3,802,687 | 176,535 | 0.4% | -18.4% |
| Merck & Co. Inc. | MRK | 141.82 | 0.86 | 9,058,027 | 349,894 | -2.4% | 34.7% |
| Microsoft Corp | MSFT | 531.33 | -0.24 | 19,532,321 | 3,945,417 | 1.3% | 9.9% |
| Nike Inc | NKE | 37.56 | -0.92 | 14,685,834 | 55,788 | 0.7% | -41% |
| Procter & Gamble Co | PG | 159.23 | -0.43 | 7,607,966 | 369,060 | -1.1% | 11.1% |
| Salesforce.com | CRM | 240.89 | -2.71 | 7,590,365 | 198,252 | -3.1% | -9.1% |
| The Boeing Co | BA | 168.18 | -10.69 | 47,270,794 | 132,924 | -10.7% | -22.5% |
| The Coca-Cola Co. | KO | 91.18 | -1.64 | 17,675,451 | 392,307 | -1.7% | 30.4% |
| The Goldman Sachs Group Inc | GS | 911.77 | 2.07 | 1,852,007 | 265,480 | 4.1% | 3.7% |
| The Home Depot, Inc | HD | 318.5 | -0.28 | 3,522,567 | 317,764 | -0.4% | -7.4% |
| The Walt Disney Co | DIS | 110.23 | -0.15 | 6,592,040 | 190,333 | -2% | -3.1% |
| Travelers Companies | TRV | 397.03 | -0.78 | 1,339,243 | 82,015 | 0.5% | 38% |
| UnitedHealth | UNH | 410.39 | -0.08 | 3,747,078 | 368,366 | -1.8% | 24.3% |
| Verizon Communications Inc. | VZ | 43.93 | 1.93 | 28,190,149 | 182,519 | -1.6% | 7.9% |
| Visa | V | 401.86 | -0.57 | 8,262,594 | 717,091 | -1.5% | 14.6% |
| Wal-Mart Stores Inc. | WMT | 119.32 | -0.81 | 15,708,057 | 946,655 | -0.5% | 7.1% |