דאו ג'ונס
53,662.35
0.6%
נכון ל: 19/08/2026
- --
- -0.72%
- 1.64%
- 10.99%
- 18.77%
- 12.21
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 183 | 1.14 | 370,480 | 93,314 | -0.9% | 13% |
| American Express Co | AXP | 343.2 | 1.38 | 393,382 | 228,606 | -1.2% | -8.5% |
| Amgen Inc | AMGN | 439.78 | 3.41 | 500,037 | 229,919 | 2.4% | 29.9% |
| Apple | AAPL | 316.14 | 1.97 | 11,954,570 | 4,524,634 | 1.3% | 14% |
| Caterpillar Inc | CAT | 811.72 | -3.47 | 680,198 | 386,531 | -1.8% | 46.8% |
| Chevron Corp. | CVX | 207.16 | 1.57 | 1,961,440 | 406,495 | 2.9% | 35% |
| Cisco Systems Inc. | CSCO | 110.87 | -0.66 | 2,579,426 | 439,904 | -0.1% | 44.9% |
| Dow | DOW | 32.04 | 2.71 | 1,096,086 | 22,530 | 0.4% | 33.4% |
| Honeywell International Inc | HON | 225.14 | -1.13 | 286,312 | 72,170 | -2.7% | 16.7% |
| Intel Corp | INTC | 92.04 | -4.81 | 40,985,152 | 487,679 | -5.7% | 162% |
| International Business Machine | IBM | 236.97 | 1.85 | 926,394 | 219,205 | -0.7% | -21.5% |
| Johnson & Johnson Inc | JNJ | 275.68 | 1.69 | 1,781,152 | 653,348 | 4.1% | 31% |
| JPMorgan Chase & Co | JPM | 360.91 | -0.64 | 1,282,231 | 965,588 | 0.1% | 12.7% |
| McDonald's Corp | MCD | 271.35 | 1.63 | 988,660 | 188,933 | -2.1% | -12.6% |
| Merck & Co. Inc. | MRK | 149.88 | 10.88 | 10,956,190 | 333,846 | -0.5% | 28.4% |
| Microsoft Corp | MSFT | 482.92 | 0.27 | 4,166,637 | 3,576,368 | -2.8% | -0.4% |
| Nike Inc | NKE | 41.31 | 3.11 | 6,382,699 | 59,409 | -1.6% | -37.1% |
| Procter & Gamble Co | PG | 145.98 | 1.76 | 1,785,071 | 334,038 | -0.8% | 0.1% |
| Salesforce.com | CRM | 202.68 | 3.33 | 5,060,109 | 160,639 | 0% | -26% |
| The Boeing Co | BA | 222.85 | -0.09 | 1,192,866 | 176,300 | -3.7% | 2.7% |
| The Coca-Cola Co. | KO | 90.19 | 1.54 | 2,605,329 | 382,152 | 1.3% | 27% |
| The Goldman Sachs Group Inc | GS | 1,018.86 | -2.08 | 368,075 | 302,954 | 0.1% | 18.4% |
| The Home Depot, Inc | HD | 349.93 | 3.68 | 1,222,317 | 336,518 | -0.4% | -1.9% |
| The Walt Disney Co | DIS | 106.56 | 2.51 | 1,237,531 | 179,489 | -2.7% | -8.6% |
| Travelers Companies | TRV | 368.17 | 0.07 | 214,300 | 76,743 | -0.7% | 26.8% |
| UnitedHealth | UNH | 394.51 | 0.15 | 667,683 | 357,744 | -1.9% | 19.3% |
| Verizon Communications Inc. | VZ | 49.5 | 1.98 | 4,335,248 | 201,673 | 0.1% | 19.2% |
| Visa | V | 369.69 | 1.49 | 689,262 | 649,979 | 0% | 3.9% |
| Wal-Mart Stores Inc. | WMT | 116.73 | 1.33 | 4,792,832 | 916,771 | -0.1% | 3.4% |