דאו ג'ונס
48,704.01
1.34%
נכון ל: 11/12/2025
- --
- 0.43%
- 0.72%
- 12.96%
- 8.61%
- 16.38
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 168.6 | 1.77 | 2,525,384 | 88,004 | -1.1% | 28.3% |
| American Express Co | AXP | 384.89 | 2.48 | 2,976,229 | 258,711 | 1.4% | 26.5% |
| Amgen Inc | AMGN | 317.38 | 0.63 | 2,455,125 | 169,826 | -4.4% | 21% |
| Apple | AAPL | 278.03 | -0.27 | 33,247,986 | 4,119,351 | 0% | 11.3% |
| Caterpillar Inc | CAT | 625.61 | 1.67 | 2,779,489 | 287,971 | 2% | 69.6% |
| Chevron Corp. | CVX | 150.72 | -0.46 | 8,414,160 | 304,867 | 0.9% | 4.5% |
| Cisco Systems Inc. | CSCO | 79.27 | -1.22 | 18,652,338 | 317,075 | 2.9% | 35.6% |
| Dow | DOW | 24.58 | -0.04 | 11,607,198 | 17,478 | 7.1% | -38.7% |
| Honeywell International Inc | HON | 193.85 | 0.93 | 3,733,699 | 121,937 | 0.4% | -15% |
| Intel Corp | INTC | 39.51 | -3.11 | 59,096,759 | 194,357 | -1.5% | 103.4% |
| International Business Machine | IBM | 310.74 | -0.62 | 2,755,749 | 292,265 | 1.5% | 42.2% |
| Johnson & Johnson Inc | JNJ | 210.01 | 1.68 | 9,008,960 | 497,617 | 2.3% | 42.8% |
| JPMorgan Chase & Co | JPM | 317.38 | 2.34 | 9,721,859 | 844,200 | -1.6% | 29.4% |
| McDonald's Corp | MCD | 309.71 | -0.26 | 4,844,183 | 221,144 | -0.2% | 7.1% |
| Merck & Co. Inc. | MRK | 99.01 | 1.42 | 11,808,178 | 243,833 | -2.1% | -1.9% |
| Microsoft Corp | MSFT | 483.47 | 1.03 | 24,669,180 | 3,556,840 | -1% | 13.5% |
| Nike Inc | NKE | 67.74 | 2.96 | 16,153,544 | 97,251 | -0.1% | -13.1% |
| Procter & Gamble Co | PG | 140.76 | 0.67 | 11,797,981 | 326,722 | -2.5% | -16.6% |
| Salesforce.com | CRM | 262.35 | -0.7 | 7,783,785 | 247,555 | 1.4% | -21% |
| The Boeing Co | BA | 200.71 | 1 | 7,917,771 | 151,047 | -1.6% | 12.3% |
| The Coca-Cola Co. | KO | 69.11 | -1.57 | 23,124,157 | 302,016 | 0.3% | 12.8% |
| The Goldman Sachs Group Inc | GS | 911.03 | 2.45 | 2,682,952 | 266,710 | 4.1% | 55.3% |
| The Home Depot, Inc | HD | 357.46 | 1.8 | 6,609,845 | 349,553 | -1% | -9.7% |
| The Walt Disney Co | DIS | 111.46 | 2.42 | 13,281,383 | 198,179 | 3.4% | -2.3% |
| Travelers Companies | TRV | 282.88 | 1.63 | 2,090,095 | 62,089 | -0.9% | 15.6% |
| UnitedHealth | UNH | 336.73 | 2.55 | 7,513,165 | 297,451 | -0.8% | -35.1% |
| Verizon Communications Inc. | VZ | 40.22 | 0.75 | 21,894,995 | 168,320 | -4.2% | -0.2% |
| Visa | V | 345.63 | 6.11 | 12,953,584 | 593,395 | -1.7% | 3.1% |
| Wal-Mart Stores Inc. | WMT | 115.52 | 2.07 | 21,586,640 | 902,367 | -1.7% | 25.3% |