דאו ג'ונס
51,179.87
-0.66%
נכון ל: 07/10/2026
- --
- 0.67%
- 1.21%
- 7.19%
- 10.34%
- 12.45
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 162.12 | -0.93 | 3,205,691 | 84,392 | 1.1% | 2.2% |
| American Express Co | AXP | 304.25 | -0.1 | 3,405,504 | 205,666 | 0.6% | -17.7% |
| Amgen Inc | AMGN | 413.08 | 2.6 | 2,236,548 | 217,658 | -0.1% | 23% |
| Apple | AAPL | 336.67 | 0.91 | 34,128,263 | 4,869,056 | 0% | 22.7% |
| Caterpillar Inc | CAT | 813.83 | -5.75 | 3,338,131 | 396,906 | 2.1% | 50.7% |
| Chevron Corp. | CVX | 205.15 | -1.17 | 5,733,041 | 410,130 | 0.4% | 36.2% |
| Cisco Systems Inc. | CSCO | 117.39 | -0.47 | 17,258,870 | 464,989 | 5.1% | 53.1% |
| Dow | DOW | 27.77 | -1.38 | 7,836,963 | 20,341 | 0.7% | 20.4% |
| Honeywell International Inc | HON | 208.11 | -2.24 | 2,041,047 | 67,467 | -0.5% | 9.1% |
| Intel Corp | INTC | 113.12 | 0.55 | 82,512,687 | 567,450 | -5.7% | 204.9% |
| International Business Machine | IBM | 220.51 | -0.35 | 3,891,396 | 208,484 | -0.6% | -25.3% |
| Johnson & Johnson Inc | JNJ | 258.45 | 1.44 | 5,402,437 | 613,994 | -0.5% | 23.1% |
| JPMorgan Chase & Co | JPM | 329.58 | -0.51 | 7,003,003 | 880,605 | -0.3% | 2.8% |
| McDonald's Corp | MCD | 230.88 | -0.68 | 4,652,446 | 164,491 | 0.2% | -23.9% |
| Merck & Co. Inc. | MRK | 142.79 | 0.6 | 6,352,170 | 350,190 | -1.6% | 34.8% |
| Microsoft Corp | MSFT | 529.76 | 0.09 | 16,773,802 | 3,930,344 | 2.3% | 9.4% |
| Nike Inc | NKE | 34.36 | -0.72 | 37,583,372 | 51,344 | 2.2% | -45.7% |
| Procter & Gamble Co | PG | 147.82 | -0.4 | 8,675,174 | 344,707 | 2.4% | 3.6% |
| Salesforce.com | CRM | 224.56 | -0.19 | 5,187,168 | 185,167 | -4.1% | -15.1% |
| The Boeing Co | BA | 188.32 | -0.79 | 6,374,186 | 150,028 | -1.9% | -12.6% |
| The Coca-Cola Co. | KO | 85.82 | -0.41 | 12,959,161 | 370,751 | 0.6% | 23.3% |
| The Goldman Sachs Group Inc | GS | 887.21 | -1.11 | 2,389,711 | 261,232 | -0.6% | 2.1% |
| The Home Depot, Inc | HD | 285.77 | -0.32 | 5,452,921 | 286,028 | 1.4% | -16.7% |
| The Walt Disney Co | DIS | 104.75 | 0.69 | 8,643,300 | 179,628 | 1.8% | -8.6% |
| Travelers Companies | TRV | 360.61 | -0.01 | 1,009,529 | 75,222 | 0.1% | 24.3% |
| UnitedHealth | UNH | 375.98 | -0.09 | 5,628,611 | 337,785 | 1.2% | 14% |
| Verizon Communications Inc. | VZ | 45.77 | -0.46 | 15,876,344 | 191,037 | 0.1% | 12.9% |
| Visa | V | 372.1 | 0.39 | 4,448,569 | 661,381 | 2.8% | 5.7% |
| Wal-Mart Stores Inc. | WMT | 108.16 | 0.9 | 16,131,903 | 850,498 | 2.8% | -3.8% |