דאו ג'ונס
47,916.57
-0.56%
נכון ל: 10/04/2026
- --
- 3.61%
- 3.98%
- 0.25%
- 18.66%
- 13.09
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 150.32 | -0.12 | 1,826,290 | 78,527 | 4% | -6.1% |
| American Express Co | AXP | 313.5 | -1.34 | 1,991,677 | 214,992 | 4.4% | -15.3% |
| Amgen Inc | AMGN | 351.02 | -1.29 | 2,258,054 | 189,224 | 0.9% | 7.2% |
| Apple | AAPL | 260.48 | 0 | 31,291,473 | 3,824,143 | 1.8% | -4.2% |
| Caterpillar Inc | CAT | 790.66 | 0.46 | 1,872,030 | 367,886 | 10.2% | 38% |
| Chevron Corp. | CVX | 188.55 | -0.95 | 11,151,393 | 376,231 | -5.2% | 23.7% |
| Cisco Systems Inc. | CSCO | 82.22 | -1.14 | 17,571,101 | 324,760 | 4% | 6.7% |
| Dow | DOW | 39.01 | 2.55 | 10,924,277 | 27,991 | -5.8% | 66.9% |
| Honeywell International Inc | HON | 235.04 | -0.43 | 1,906,982 | 149,410 | 2.4% | 20.5% |
| Intel Corp | INTC | 62.38 | 1.07 | 98,624,438 | 311,588 | 23.8% | 69.1% |
| International Business Machine | IBM | 230.76 | -2.71 | 5,869,361 | 216,460 | -7% | -22.1% |
| Johnson & Johnson Inc | JNJ | 238.46 | -1.18 | 7,354,528 | 574,357 | -1.9% | 15.2% |
| JPMorgan Chase & Co | JPM | 309.87 | -0.15 | 6,069,693 | 835,729 | 5.2% | -3.8% |
| McDonald's Corp | MCD | 305.68 | -1.25 | 2,708,591 | 217,155 | -0.5% | 0% |
| Merck & Co. Inc. | MRK | 121.42 | -1.03 | 9,706,972 | 300,198 | 0.5% | 15.4% |
| Microsoft Corp | MSFT | 370.87 | -0.59 | 28,111,128 | 2,753,943 | -0.7% | -23.3% |
| Nike Inc | NKE | 42.62 | -3.14 | 26,094,792 | 63,094 | -3.6% | -33.1% |
| Procter & Gamble Co | PG | 145.16 | -1.02 | 9,790,295 | 337,352 | 1.4% | 1.3% |
| Salesforce.com | CRM | 164.96 | -3.45 | 18,109,343 | 152,258 | -11.9% | -37.7% |
| The Boeing Co | BA | 217.63 | -1.1 | 4,829,021 | 170,916 | 4.5% | 0.2% |
| The Coca-Cola Co. | KO | 77.47 | -0.91 | 11,081,413 | 333,442 | 1% | 10.8% |
| The Goldman Sachs Group Inc | GS | 907.8 | 0.45 | 1,642,709 | 267,792 | 5.2% | 3.3% |
| The Home Depot, Inc | HD | 337.34 | -0.66 | 3,208,482 | 335,825 | 4.9% | -2% |
| The Walt Disney Co | DIS | 99.17 | -0.62 | 6,359,602 | 175,682 | 2.6% | -12.8% |
| Travelers Companies | TRV | 297.26 | -1.97 | 1,408,458 | 64,280 | 1.1% | 2.5% |
| UnitedHealth | UNH | 304.33 | -0.84 | 5,212,893 | 276,234 | 9.8% | -7.8% |
| Verizon Communications Inc. | VZ | 46.04 | -2.19 | 25,248,610 | 194,182 | -6.8% | 13% |
| Visa | V | 304.36 | -1.27 | 5,190,038 | 552,465 | 1.2% | -13.2% |
| Wal-Mart Stores Inc. | WMT | 126.77 | -1.83 | 13,893,956 | 1,010,378 | 0.8% | 13.8% |