דאו ג'ונס
53,888.78
-0.27%
נכון ל: 10/08/2026
- --
- 0%
- 2.96%
- 12.43%
- 22.9%
- 12.27
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 181.82 | -0.59 | 877,062 | 94,325 | 3.8% | 14.2% |
| American Express Co | AXP | 337.9 | -0.88 | 1,096,217 | 230,220 | 1.4% | -7.8% |
| Amgen Inc | AMGN | 413.88 | 0.71 | 890,569 | 221,791 | 6.7% | 25.6% |
| Apple | AAPL | 307.04 | -1.92 | 28,862,229 | 4,601,991 | 1.4% | 15.3% |
| Caterpillar Inc | CAT | 840.45 | -0.21 | 1,155,126 | 387,904 | 3.4% | 47% |
| Chevron Corp. | CVX | 194.49 | 4.25 | 4,463,940 | 371,553 | -5.2% | 22.4% |
| Cisco Systems Inc. | CSCO | 123.71 | 1.88 | 11,853,041 | 478,609 | 4.7% | 57.6% |
| Dow | DOW | 30.31 | 3.29 | 3,804,920 | 21,193 | -3.1% | 25.5% |
| Honeywell International Inc | HON | 242.71 | -1.42 | 1,086,918 | 78,034 | 1.3% | 26.2% |
| Intel Corp | INTC | 98.9 | -2.71 | 74,223,361 | 512,723 | 12.7% | 175.5% |
| International Business Machine | IBM | 236.05 | 0.2 | 3,464,282 | 223,549 | 6.1% | -19.9% |
| Johnson & Johnson Inc | JNJ | 259.28 | 0.02 | 3,680,180 | 624,742 | 1.1% | 25.3% |
| JPMorgan Chase & Co | JPM | 358.33 | 0.23 | 2,623,373 | 957,978 | 1.6% | 11% |
| McDonald's Corp | MCD | 271.34 | -1.14 | 3,247,355 | 195,021 | 1.4% | -10.2% |
| Merck & Co. Inc. | MRK | 130.57 | 1.54 | 2,802,208 | 317,569 | -1.2% | 22.2% |
| Microsoft Corp | MSFT | 506.34 | 1.27 | 20,620,706 | 3,712,701 | 7.6% | 3.4% |
| Nike Inc | NKE | 41.88 | 0.43 | 17,081,281 | 61,841 | 0% | -34.5% |
| Procter & Gamble Co | PG | 145.85 | 0.04 | 3,179,538 | 339,487 | 0.9% | 1.7% |
| Salesforce.com | CRM | 197.23 | 2.33 | 4,910,567 | 157,854 | 4.7% | -27.2% |
| The Boeing Co | BA | 234.41 | -0.01 | 2,113,914 | 185,279 | 8.5% | 8% |
| The Coca-Cola Co. | KO | 86.78 | -0.31 | 7,641,035 | 374,537 | -0.6% | 24.5% |
| The Goldman Sachs Group Inc | GS | 1,033.97 | -0.54 | 914,886 | 306,695 | 2.1% | 18.3% |
| The Home Depot, Inc | HD | 349.03 | -1.85 | 1,576,925 | 354,596 | 7.1% | 3.3% |
| The Walt Disney Co | DIS | 103.3 | -1.53 | 5,412,284 | 182,177 | 9.1% | -7.8% |
| Travelers Companies | TRV | 375.79 | -2.22 | 712,304 | 80,159 | 2.7% | 32.5% |
| UnitedHealth | UNH | 408.65 | 0.39 | 1,629,050 | 369,686 | -1.8% | 23.3% |
| Verizon Communications Inc. | VZ | 47.09 | 0.05 | 8,841,173 | 196,502 | 0.5% | 15.5% |
| Visa | V | 359.39 | -0.86 | 2,789,678 | 650,242 | -1% | 3.4% |
| Wal-Mart Stores Inc. | WMT | 112.01 | 0.14 | 10,293,601 | 890,111 | 0.6% | 0.4% |