דאו ג'ונס
51,523.06
-3.44%
נכון ל: 05/11/2026
- --
- 3.06%
- 3.06%
- 11.01%
- 13.32%
- 12.65
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M COMPANY | MMM | 187.77 | -3.22 | 4,540,845 | 91,308,653,929 | 19.8283% | 9.8163885615% |
| AMAZON | AMZN | 260.21 | -2.19 | 85,796,849 | |||
| AMERICAN EXPRESS | AXP | 324.97 | -2.29 | 4,577,792 | 218,264,681,859 | 9.87846% | -12.8752376617% |
| AMGEN | AMGN | 460.28 | -3.8 | 4,106,794 | 249,371,918,626 | 18.7177% | 40.3328364112% |
| APPLE | AAPL | 344.17 | -1.53 | 75,678,945 | 4,843,808,342,000 | 4.74093% | 21.5572809845% |
| BOEING CO | BA | 172.5 | -2.54 | 11,256,395 | |||
| CATERPILLA | CAT | 553.64 | -6.39 | 6,518,273 | 286,809,550,242 | -29.9246% | 8.044683062% |
| CHEVRON CORP | CVX | 212.93 | -1.85 | 10,455,601 | 439,501,770,000 | 4.98331% | 47.9154356247% |
| CISCO SYSTEMS | CSCO | 95.72 | -7.62 | 37,459,155 | 405,968,170,312 | -7.65597% | 33.0189897946% |
| COCA COLA | KO | 95.73 | -0.07 | 31,053,527 | 407,820,341,358 | 11.9206% | 35.2068473609% |
| GOLDMAN SACHS | GS | 868.95 | -6.44 | 3,885,785 | 260,915,786,994 | 2.84524% | 1.3072634543% |
| GOOGLE A | GOOGL | 282.57 | -2.2 | 53,412,839 | 3,432,869,780,000 | -15.8865% | -10.7758483352% |
| HOME DEPOT | HD | 349.94 | -1.61 | 7,479,773 | 332,889,120,611 | 25.6744% | -3.6895894682% |
| HONEYWELL INTERNATIONAL | HON | 215.78 | -5.55 | 3,353,917 | 71,010,409,240 | 6.76666% | -42.9491749847% |
| INTERNATIONAL BUSINESS MACHINE | IBM | 247.11 | -2.84 | 5,339,546 | 236,318,006,082 | 14.2427% | -17.3082652014% |
| JOHNSON & JOHNSON | JNJ | 272.32 | -1.45 | 9,661,395 | 640,753,773,501 | 7.92485% | 28.6314873876% |
| JP MORGAN | JPM | 337.34 | -4.24 | 12,958,842 | 897,539,688,000 | 6.50685% | 4.482087107% |
| MCDONALDS | MCD | 278.04 | -0.78 | 7,334,746 | 186,138,028,314 | 20.8935% | -14.6158590022% |
| MERCK & COMPANY | MRK | 146.94 | -2.3 | 11,547,645 | 356,925,720,869 | 4.21344% | 36.3936280517% |
| MICROSOFT CP | MSFT | 535.93 | -3.58 | 42,507,933 | 3,868,973,099,646 | 7.39473% | 6.8741281694% |
| NIKE | NKE | 39.56 | -2.31 | 28,307,126 | 57,154,683,738 | 19.5306% | -37.122078771% |
| NVIDIA CORP | NVDA | 181.6 | -9.26 | 306,127,783 | 4,990,943,430,000 | -14.4561% | 10.2111549536% |
| PROCTER & GAMBLE | PG | 167.1 | -0.17 | 16,247,990 | 375,619,936,154 | 15.4993% | 12.4800444229% |
| SALESFORCE.COM INC | CRM | 222.41 | -2.07 | 8,182,892 | 182,870,600,000 | -3.20849% | -16.4786826077% |
| SHERWIN-WILLIAMS CO | SHW | 349.01 | -3.96 | 3,088,821 | 82,350,126,102 | 13.768% | 4.4965517241% |
| THE TRAVELERS COMPANIES | TRV | 402.89 | -1.62 | 2,080,292 | 81,019,509,000 | 13.5718% | 35.247639896% |
| UNITEDHEALTH GROUP | UNH | 395.72 | -3.42 | 6,890,935 | 363,023,259,920 | 10.078% | 21.5792800385% |
| VISA | V | 422.59 | -3.25 | 15,035,340 | 785,767,484,663 | 21.0752% | 18.8694717792% |
| WALMART | WMT | 127.72 | -1.12 | 42,074,723 | 990,607,555,651 | 23.8922% | 11.5618298785% |
| WALT DISNEY | DIS | 117.22 | -1.45 | 11,752,728 | 197,153,110,470 | 16.4008% | -0.5008274541% |