דאו ג'ונס
40,093.4
1.23%
נכון ל: 24/04/2025
- --
- 1.19%
- -5.7%
- -6.9%
- 2.86%
- 16.54
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 138.88 | 2.07 | 2,920,461 | 73,380 | 4.5% | 5.4% |
| American Express Co | AXP | 267.32 | 2.76 | 2,695,972 | 182,756 | 3.5% | -12.3% |
| Amgen Inc | AMGN | 279.84 | 0.7 | 2,259,874 | 149,291 | 0.2% | 6.6% |
| Apple | AAPL | 208.37 | 1.84 | 47,200,030 | 3,073,516 | 3.9% | -18.3% |
| Caterpillar Inc | CAT | 306.86 | 3.75 | 2,873,807 | 141,357 | 0.5% | -18.5% |
| Chevron Corp. | CVX | 139.07 | 1.75 | 7,737,926 | 240,639 | -0.9% | -5.6% |
| Cisco Systems Inc. | CSCO | 56.29 | 1.19 | 22,769,247 | 221,312 | -0.2% | -6% |
| Dow | DOW | 29.76 | 2.62 | 13,066,634 | 20,467 | 3% | -27.7% |
| Honeywell International Inc | HON | 200.74 | 1.74 | 3,238,915 | 128,236 | 0.4% | -12.7% |
| Intel Corp | INTC | 21.49 | 4.37 | 115,908,187 | 89,785 | 8.8% | 2.7% |
| International Business Machine | IBM | 229.33 | -6.58 | 15,410,930 | 227,624 | 2.8% | 11.7% |
| Johnson & Johnson Inc | JNJ | 154.93 | -0.29 | 8,304,316 | 374,442 | -1.3% | 7.4% |
| JPMorgan Chase & Co | JPM | 244.64 | 1.56 | 9,046,089 | 670,369 | 3.8% | 0.5% |
| McDonald's Corp | MCD | 316.22 | -0.71 | 2,478,822 | 227,541 | 2.3% | 9.9% |
| Merck & Co. Inc. | MRK | 79.84 | 1.4 | 18,464,017 | 198,900 | 0.9% | -20.8% |
| Microsoft Corp | MSFT | 387.3 | 3.45 | 22,191,467 | 2,783,208 | 1.8% | -11.2% |
| Nike Inc | NKE | 58.48 | 1.9 | 14,445,371 | 84,887 | 2.9% | -24.2% |
| Procter & Gamble Co | PG | 159.53 | -3.74 | 20,064,864 | 388,612 | -2.9% | -1.1% |
| Salesforce.com | CRM | 264.7 | 5.68 | 7,847,453 | 239,709 | 1.3% | -25.1% |
| The Boeing Co | BA | 176.26 | 2.26 | 10,976,897 | 129,290 | 6.5% | -2.6% |
| The Coca-Cola Co. | KO | 72.52 | -1.06 | 16,879,328 | 315,452 | 0.4% | 17.7% |
| The Goldman Sachs Group Inc | GS | 545.37 | 3.03 | 2,222,018 | 165,166 | 3.9% | -7.6% |
| The Home Depot, Inc | HD | 359.64 | 0.9 | 2,746,593 | 354,053 | 0.4% | -8.4% |
| The Walt Disney Co | DIS | 90.01 | 3.12 | 10,301,801 | 157,802 | 2.9% | -21.6% |
| Travelers Companies | TRV | 260.4 | 0.51 | 1,414,158 | 58,700 | 1.3% | 7.6% |
| UnitedHealth | UNH | 424.25 | -0.87 | 7,611,037 | 391,459 | -5.8% | -15.4% |
| Verizon Communications Inc. | VZ | 42.81 | 0.26 | 16,581,036 | 179,754 | -3% | 6.8% |
| Visa | V | 335.71 | 0.4 | 8,049,521 | 621,186 | 1.4% | 5.8% |
| Wal-Mart Stores Inc. | WMT | 95.84 | 0.93 | 13,425,484 | 762,851 | 1.9% | 5.1% |