דאו ג'ונס
48,977.92
-1.05%
נכון ל: 27/02/2026
- --
- -0.26%
- 1.24%
- 2.99%
- 13.97%
- 16.35
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 165.32 | -0.51 | 5,367,134 | 87,823 | -1% | 3.3% |
| American Express Co | AXP | 308.9 | -7.88 | 9,817,257 | 212,094 | -10.8% | -16.5% |
| Amgen Inc | AMGN | 388.16 | 2.33 | 3,441,042 | 209,016 | 3.6% | 18.6% |
| Apple | AAPL | 264.18 | -3.21 | 72,366,505 | 3,878,464 | -0.2% | -2.8% |
| Caterpillar Inc | CAT | 742.83 | -1.34 | 3,441,936 | 345,631 | -2.2% | 29.7% |
| Chevron Corp. | CVX | 186.76 | 1.41 | 12,035,508 | 376,045 | 1.5% | 22.5% |
| Cisco Systems Inc. | CSCO | 79.46 | 1.74 | 27,498,011 | 313,858 | 0.3% | 3.2% |
| Dow | DOW | 30.73 | 3.99 | 13,297,751 | 22,050 | 0.7% | 31.4% |
| Honeywell International Inc | HON | 243.59 | 1.63 | 3,888,332 | 154,845 | -0.2% | 24.9% |
| Intel Corp | INTC | 45.61 | 0.33 | 79,327,248 | 227,822 | 3.4% | 23.6% |
| International Business Machine | IBM | 240.21 | -0.74 | 6,642,222 | 224,534 | -6.6% | -18.9% |
| Johnson & Johnson Inc | JNJ | 248.43 | 2.04 | 16,428,550 | 598,542 | 2.4% | 20% |
| JPMorgan Chase & Co | JPM | 300.3 | -1.9 | 18,620,786 | 817,495 | -3.4% | -6.8% |
| McDonald's Corp | MCD | 341.06 | 1.95 | 4,269,118 | 242,886 | 3.6% | 11.6% |
| Merck & Co. Inc. | MRK | 123.82 | 3.79 | 17,636,439 | 307,324 | 1.3% | 17.6% |
| Microsoft Corp | MSFT | 392.74 | -2.24 | 51,367,196 | 2,916,342 | -1.1% | -18.8% |
| Nike Inc | NKE | 62.18 | -2.77 | 18,017,400 | 92,050 | -4.9% | -2.4% |
| Procter & Gamble Co | PG | 167.2 | 2.11 | 14,878,484 | 388,573 | 4% | 16.7% |
| Salesforce.com | CRM | 194.79 | -2.35 | 16,346,535 | 182,518 | 5.2% | -26.5% |
| The Boeing Co | BA | 227.53 | -0.82 | 6,278,091 | 178,691 | -1.9% | 4.8% |
| The Coca-Cola Co. | KO | 81.56 | 1.32 | 28,483,489 | 350,839 | 2.2% | 16.7% |
| The Goldman Sachs Group Inc | GS | 859.57 | -7.47 | 5,552,255 | 257,811 | -6.8% | -2.2% |
| The Home Depot, Inc | HD | 380.72 | 1.5 | 4,819,535 | 379,011 | -0.4% | 10.6% |
| The Walt Disney Co | DIS | 106.04 | 0.46 | 13,954,006 | 187,852 | 0.4% | -6.8% |
| Travelers Companies | TRV | 308.64 | 0.78 | 1,868,581 | 68,845 | 1.2% | 6.4% |
| UnitedHealth | UNH | 293.27 | 2.31 | 9,723,340 | 265,656 | 1.1% | -11.2% |
| Verizon Communications Inc. | VZ | 50.14 | 2.56 | 34,693,549 | 211,474 | 1.8% | 23.1% |
| Visa | V | 320.14 | 1.09 | 12,412,885 | 581,109 | -0.3% | -8.7% |
| Wal-Mart Stores Inc. | WMT | 127.95 | 2.84 | 29,205,470 | 1,019,783 | 4% | 14.8% |