דאו ג'ונס
52,486.49
0.49%
נכון ל: 11/11/2026
- --
- 1.84%
- 0.89%
- 8.67%
- 10.27%
- 13.23
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M COMPANY | MMM | 188.88 | -0.26 | 2,158,329 | 97,280,719,518 | 18.3608% | 16.9995657838% |
| AMAZON | AMZN | 266.17 | -1.74 | 37,771,221 | |||
| AMERICAN EXPRESS | AXP | 323.02 | -0.14 | 2,320,065 | 217,466,724,957 | 4.99399% | -13.1242803203% |
| AMGEN | AMGN | 468.11 | 0.62 | 2,005,134 | 251,648,252,492 | 12.1387% | 41.5406614135% |
| APPLE | AAPL | 355.63 | 2.04 | 34,306,251 | 4,975,383,151,340 | 3.52602% | 25.391883973% |
| BOEING CO | BA | 174.58 | 0.69 | 5,626,140 | |||
| CATERPILLA | CAT | 601.84 | 2.95 | 3,674,400 | 274,043,998,925 | -26.8234% | 3.7218565985% |
| CHEVRON CORP | CVX | 213.22 | 0.95 | 6,297,844 | 411,285,251,935 | -0.339657% | 38.3953778478% |
| CISCO SYSTEMS | CSCO | 100.76 | 2.66 | 19,100,311 | 388,936,195,021 | -17.096% | 27.4383154631% |
| COCA COLA | KO | 97.57 | 0.68 | 15,040,790 | 413,111,681,230 | 10.0625% | 36.9828815977% |
| GOLDMAN SACHS | GS | 927.26 | 1.88 | 1,440,862 | 250,635,230,897 | -2.83691% | -1.8161462869% |
| GOOGLE A | GOOGL | 293.45 | 2.11 | 25,842,290 | 3,530,577,040,000 | -18.279% | -8.1886251394% |
| HOME DEPOT | HD | 351.35 | 0.1 | 3,221,991 | 352,603,467,620 | 20.7986% | 2.0180148969% |
| HONEYWELL INTERNATIONAL | HON | 227.64 | -0.25 | 1,581,849 | 72,579,262,290 | 9.86377% | -41.6887349766% |
| INTERNATIONAL BUSINESS MACHINE | IBM | 248.24 | 1.52 | 3,462,864 | 232,603,681,318 | 7.652% | -18.5296746218% |
| JOHNSON & JOHNSON | JNJ | 280.32 | -0.16 | 5,434,340 | 679,126,299,141 | 7.39366% | 36.3245385136% |
| JP MORGAN | JPM | 343.44 | 0.4 | 4,431,773 | 895,843,311,766 | 1.95788% | 4.2749837718% |
| MCDONALDS | MCD | 274.8 | -2.61 | 6,863,925 | 198,636,058,351 | 19.9252% | -8.6208575416% |
| MERCK & COMPANY | MRK | 147.19 | -0.58 | 6,411,617 | 366,729,948,546 | 1.67582% | 40.2017155246% |
| MICROSOFT CP | MSFT | 521.13 | -2.26 | 29,023,583 | 4,048,612,745,859 | -0.356966% | 11.8363830311% |
| NIKE | NKE | 38.32 | -0.91 | 19,068,639 | 59,234,116,099 | 11.4232% | -34.8259519529% |
| NVIDIA CORP | NVDA | 173.73 | 2.87 | 320,791,241 | 4,506,796,080,000 | -26.3802% | -0.4798976218% |
| PROCTER & GAMBLE | PG | 167.68 | -0.58 | 7,535,891 | 390,129,258,629 | 11.5057% | 16.8182133685% |
| SALESFORCE.COM INC | CRM | 217.95 | 2.09 | 6,208,234 | 176,895,620,000 | -6.83455% | -19.2082111437% |
| SHERWIN-WILLIAMS CO | SHW | 355.82 | 0.14 | 1,560,878 | 86,471,618,610 | 11.2585% | 9.7256704981% |
| THE TRAVELERS COMPANIES | TRV | 399.46 | -0.33 | 1,871,495 | 80,976,480,000 | 8.72678% | 35.1997537283% |
| UNITEDHEALTH GROUP | UNH | 402.95 | -0.54 | 4,137,274 | 356,276,510,585 | 6.80201% | 19.6484469059% |
| VISA | V | 425.7 | 0.64 | 4,516,925 | 787,666,150,173 | 9.73926% | 19.4491573351% |
| WALMART | WMT | 125.67 | 0.1 | 20,728,916 | 996,954,552,644 | 12.7526% | 12.2766261615% |
| WALT DISNEY | DIS | 119.65 | 0.37 | 5,283,857 | 205,682,943,766 | 10.3239% | 3.7540283947% |