דאו ג'ונס
52,231.89
-0.3%
נכון ל: 10/11/2026
- --
- 2.15%
- 1.2%
- 9%
- 11.5%
- 13.25
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M COMPANY | MMM | 189.33 | 0.37 | 3,057,654 | 95,486,005,507 | 17.9139% | 14.8781092984% |
| AMAZON | AMZN | 270.87 | 1.48 | 38,843,328 | |||
| AMERICAN EXPRESS | AXP | 323.56 | -0.23 | 2,414,056 | 215,240,492,257 | 5.27307% | -14.0427924912% |
| AMGEN | AMGN | 465.23 | 0 | 2,138,894 | 249,046,468,225 | 12.1387% | 40.0772764611% |
| APPLE | AAPL | 348.51 | -0.62 | 29,680,998 | 4,975,383,151,340 | 4.17359% | 25.391883973% |
| BOEING CO | BA | 173.4 | 0.59 | 6,201,715 | |||
| CATERPILLA | CAT | 584.45 | -2.41 | 4,109,704 | 255,625,833,421 | -25.0154% | -3.2369241427% |
| CHEVRON CORP | CVX | 211.26 | 0.23 | 10,045,867 | 414,856,046,180 | -0.561374% | 39.6690959228% |
| CISCO SYSTEMS | CSCO | 98.15 | -0.51 | 17,763,354 | 370,011,778,031 | -16.6737% | 21.2375662059% |
| COCA COLA | KO | 96.91 | 0.92 | 17,017,402 | 411,562,996,389 | 9.05735% | 36.4621968616% |
| GOLDMAN SACHS | GS | 910.31 | 0.45 | 1,543,358 | 250,635,230,897 | -2.83691% | -1.8161462869% |
| GOOGLE A | GOOGL | 287.38 | -0.27 | 28,259,239 | 3,496,343,170,000 | -18.0601% | -9.2623864904% |
| HOME DEPOT | HD | 351.21 | -0.63 | 3,743,379 | 342,676,455,842 | 21.5416% | -0.8487787979% |
| HONEYWELL INTERNATIONAL | HON | 228.22 | -0.34 | 1,686,124 | 69,742,649,200 | 10.2393% | -43.967712365% |
| INTERNATIONAL BUSINESS MACHINE | IBM | 244.51 | 0.04 | 2,967,645 | 231,554,597,225 | 8.36525% | -18.9235708848% |
| JOHNSON & JOHNSON | JNJ | 280.77 | -0.48 | 7,383,653 | 664,947,241,674 | 7.90621% | 33.4927998454% |
| JP MORGAN | JPM | 342.18 | 0.03 | 4,992,279 | 895,843,311,766 | 1.95788% | 4.2749837718% |
| MCDONALDS | MCD | 282.1 | 0.23 | 3,950,479 | 195,163,597,410 | 19.6829% | -10.2632347691% |
| MERCK & COMPANY | MRK | 148.04 | -0.48 | 5,509,656 | 361,725,499,800 | 2.15659% | 38.2976717881% |
| MICROSOFT CP | MSFT | 533.16 | -2.2 | 26,852,364 | 3,940,413,091,236 | 1.88947% | 8.8475424633% |
| NIKE | NKE | 38.68 | -3.02 | 16,169,719 | 57,318,067,710 | 14.8949% | -36.9423108351% |
| NVIDIA CORP | NVDA | 168.8 | -5.53 | 426,052,361 | 4,506,796,080,000 | -22.0734% | -0.4798976218% |
| PROCTER & GAMBLE | PG | 168.63 | 0.18 | 8,422,184 | 383,361,331,852 | 11.2875% | 14.7983619074% |
| SALESFORCE.COM INC | CRM | 213.47 | -0.68 | 7,874,116 | 175,833,950,000 | -6.21482% | -19.655613204% |
| SHERWIN-WILLIAMS CO | SHW | 355.32 | -0.73 | 1,956,553 | 83,130,455,575 | 12.0929% | 5.4651340996% |
| THE TRAVELERS COMPANIES | TRV | 400.93 | 1.45 | 1,334,165 | 80,976,480,000 | 7.19186% | 35.1723902039% |
| UNITEDHEALTH GROUP | UNH | 405.1 | 1.88 | 4,451,492 | 353,167,312,125 | 4.80359% | 18.6220804238% |
| VISA | V | 422.99 | 0.38 | 5,647,332 | 788,580,392,200 | 9.59139% | 19.5735776496% |
| WALMART | WMT | 125.55 | -0.09 | 17,715,036 | 995,843,828,170 | 12.8514% | 12.151536812% |
| WALT DISNEY | DIS | 119.21 | 0.07 | 8,000,041 | 201,590,695,808 | 10.2453% | 1.6723281944% |