דאו ג'ונס
52,486.49
0.49%
נכון ל: 11/11/2026
- --
- 2.34%
- 1.38%
- 9.2%
- 9.51%
- 13.19
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M COMPANY | MMM | 188.88 | -0.26 | 3,917 | 97,280,719,518 | 18.0795% | 16.9995657838% |
| AMAZON | AMZN | 266.17 | -1.74 | 227,233 | |||
| AMERICAN EXPRESS | AXP | 323.11 | -0.11 | 4,151 | 217,466,724,957 | 4.81876% | -13.1242803203% |
| AMGEN | AMGN | 468.11 | 0.62 | 4,439 | 251,648,252,492 | 12.8329% | 41.5406614135% |
| APPLE | AAPL | 355.36 | 1.97 | 210,304 | 5,096,290,905,580 | 5.64104% | 28.4390565485% |
| BOEING CO | BA | 174.54 | 0.67 | 25,264 | |||
| CATERPILLA | CAT | 601.61 | 2.92 | 8,563 | 267,495,826,295 | -24.6461% | 1.2209906477% |
| CHEVRON CORP | CVX | 213.28 | 0.98 | 6,985 | 412,143,803,556 | 0.58496% | 38.7039590309% |
| CISCO SYSTEMS | CSCO | 100.76 | 2.66 | 35,320 | 386,964,901,584 | -14.8915% | 26.7924040822% |
| COCA COLA | KO | 97.57 | 0.68 | 51,813 | 416,897,355,284 | 10.812% | 38.245363766% |
| GOLDMAN SACHS | GS | 926.81 | 1.83 | 1,626 | 250,635,230,897 | -2.83691% | -1.8161462869% |
| GOOGLE A | GOOGL | 293.45 | 2.11 | 500,740 | 3,519,325,380,000 | -16.5529% | -8.43396527% |
| HOME DEPOT | HD | 351.31 | 0.09 | 1,301 | 350,189,058,726 | 20.8468% | 1.3944223108% |
| HONEYWELL INTERNATIONAL | HON | 227.64 | -0.25 | 317 | 72,332,049,082 | 9.58456% | -41.8873497657% |
| INTERNATIONAL BUSINESS MACHINE | IBM | 248.22 | 1.51 | 5,546 | 231,110,390,446 | 10.0499% | -19.0659031479% |
| JOHNSON & JOHNSON | JNJ | 280.41 | -0.13 | 16,819 | 675,924,576,487 | 7.22154% | 35.6770078284% |
| JP MORGAN | JPM | 343.39 | 0.39 | 2,746 | 895,843,311,766 | 1.95788% | 4.2749837718% |
| MCDONALDS | MCD | 274.8 | -2.61 | 8,619 | 199,151,281,214 | 16.8197% | -8.4358466682% |
| MERCK & COMPANY | MRK | 147.18 | -0.59 | 9,217 | 364,979,624,108 | 1.09203% | 39.5418983882% |
| MICROSOFT CP | MSFT | 521.13 | -2.26 | 93,749 | 4,048,612,745,859 | -2.6062% | 11.8363830311% |
| NIKE | NKE | 38.32 | -0.91 | 46,311 | 57,436,892,416 | 10.4005% | -36.7952279784% |
| NVIDIA CORP | NVDA | 173.73 | 2.87 | 23,572,707 | 4,314,344,490,000 | -24.228% | -4.729657673% |
| PROCTER & GAMBLE | PG | 167.67 | -0.59 | 10,023 | 390,917,304,898 | 10.8742% | 17.0472686888% |
| SALESFORCE.COM INC | CRM | 218.01 | 2.12 | 13,139 | 175,694,040,000 | -4.87933% | -19.7420858711% |
| SHERWIN-WILLIAMS CO | SHW | 355.76 | 0.12 | 336 | 85,845,905,504 | 11.4166% | 8.9088122605% |
| THE TRAVELERS COMPANIES | TRV | 399.46 | -0.33 | 38 | 82,119,822,000 | 8.32813% | 37.1357230811% |
| UNITEDHEALTH GROUP | UNH | 402.94 | -0.54 | 11,178 | 362,996,680,168 | 6.23518% | 21.929930171% |
| VISA | V | 425.55 | 0.6 | 10,057 | 789,233,422,217 | 10.6466% | 19.610338197% |
| WALMART | WMT | 125.67 | 0.1 | 54,562 | 996,081,840,557 | 12.8603% | 12.1783416726% |
| WALT DISNEY | DIS | 119.65 | 0.37 | 6,757 | 205,838,345,587 | 10.7358% | 3.8280637575% |