דאו ג'ונס

49,686.12
0.32%
נכון ל: 18/05/2026
  • --
  • 0%
  • -0.25%
  • 3.04%
  • 17.02%
  • 11.95
שער בסיס
49,526.17
שער פתיחה
-0.09%49,481.04
גבוה יומי
0.47%49,761.16
נמוך יומי
-0.35%49,352.56
מכפיל רווח
מכפיל הון
סוג המדד
מדדי ארה"ב
סה"כ ניירות במדד
0
ניירות עולים
0
ניירות יורדים
0
ניירות ללא שינוי
0
 
טווח יומי
49,761.16
49,352.56
טווח 52 שבועות
50,188.14
41,603.07

הרכב מדד

שם הניירסימבולשער% שינוימחזור (יח')שווי שוק (אלפי $)תשואת החודשתשואת השנה
3M CompanyMMM152.534.325,519,26976,2642%-8.7%
American Express CoAXP312.24-0.42,273,313213,897-0.8%-15.3%
Amgen IncAMGN324.39-0.592,030,083176,106-1.6%-0.3%
AppleAAPL297.84-0.834,464,3414,409,5862.4%10.4%
Caterpillar IncCAT863.95-2.742,718,700409,147-1%55.1%
Chevron Corp.CVX196.122.639,858,849380,5955.2%25.4%
Cisco Systems Inc.CSCO118.880.5724,749,948466,91622.4%53.5%
DowDOW38.56-0.498,719,36227,9295.1%65.7%
Honeywell International IncHON217.231.875,846,085135,1200.1%9.3%
Intel CorpINTC108.17-0.55144,863,768546,678-12.9%194.8%
International Business MachineIBM222.751.575,943,783206,118-4.6%-26%
Johnson & Johnson IncJNJ228.920.9710,139,370545,7412.4%9.5%
JPMorgan Chase & CoJPM300.730.987,543,765797,985-1.4%-7.6%
McDonald's CorpMCD282.472.23,964,738196,3780.2%-9.6%
Merck & Co. Inc.MRK112.561.068,046,517275,0950%5.8%
Microsoft CorpMSFT423.540.3832,507,4763,134,2071.6%-12.8%
Nike IncNKE42.571.6518,677,11162,020-5.1%-34.3%
Procter & Gamble CoPG142.390.587,730,662329,660-3.3%-1.2%
Salesforce.comCRM179.483.4413,657,610141,969-4.6%-34.5%
The Boeing CoBA220.610.056,561,379173,812-7.1%1.6%
The Coca-Cola Co.KO81.20.4712,371,098347,7263.1%15.6%
The Goldman Sachs Group IncGS946.36-0.221,508,030279,8081.3%7.9%
The Home Depot, IncHD299.810.776,348,218296,329-6.3%-13.5%
The Walt Disney CoDIS103.911.169,034,978178,374-4.9%-9.7%
Travelers CompaniesTRV305.992.081,228,53563,7440.6%3.3%
UnitedHealthUNH391.13-0.698,395,935357,6993.7%19.3%
Verizon Communications Inc.VZ46.760.8425,426,101193,621-1.8%13.8%
VisaV332.642.125,304,569584,3212.2%-7.1%
Wal-Mart Stores Inc.WMT133.341.4417,178,2281,047,7870.8%18%