דאו ג'ונס
48,218.25
0.63%
נכון ל: 13/04/2026
- --
- 0.63%
- 4.05%
- 0.32%
- 19.91%
- 12.79
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 152.79 | 1.64 | 2,789 | 79,818 | 1.6% | -4.6% |
| American Express Co | AXP | 323.82 | 3.29 | 6,665 | 222,069 | 3.3% | -12.5% |
| Amgen Inc | AMGN | 349.82 | -0.34 | 2,936 | 188,577 | -0.3% | 6.9% |
| Apple | AAPL | 259.2 | -0.49 | 412,298 | 3,805,351 | -0.5% | -4.7% |
| Caterpillar Inc | CAT | 791.73 | 0.14 | 8,697 | 368,384 | 0.1% | 38.2% |
| Chevron Corp. | CVX | 191.78 | 1.71 | 79,082 | 382,676 | 1.7% | 25.8% |
| Cisco Systems Inc. | CSCO | 82.35 | 0.16 | 50,946 | 325,273 | 0.2% | 6.9% |
| Dow | DOW | 40.11 | 2.82 | 44,492 | 28,780 | 2.8% | 71.6% |
| Honeywell International Inc | HON | 233.64 | -0.6 | 3,198 | 148,520 | -0.6% | 19.8% |
| Intel Corp | INTC | 65.18 | 4.49 | 2,756,045 | 325,574 | 4.5% | 76.6% |
| International Business Machine | IBM | 237.82 | 3.06 | 28,834 | 223,082 | 3.1% | -19.7% |
| Johnson & Johnson Inc | JNJ | 237.96 | -0.21 | 241,389 | 573,153 | -0.2% | 15% |
| JPMorgan Chase & Co | JPM | 313.68 | 1.23 | 435,498 | 846,004 | 1.2% | -2.7% |
| McDonald's Corp | MCD | 304.51 | -0.38 | 7,309 | 216,324 | -0.4% | -0.4% |
| Merck & Co. Inc. | MRK | 120.15 | -1.05 | 1,403,989 | 297,058 | -1% | 14.1% |
| Microsoft Corp | MSFT | 384.37 | 3.64 | 897,876 | 2,854,189 | 3.6% | -20.5% |
| Nike Inc | NKE | 42.91 | 0.68 | 276,091 | 63,545 | 0.7% | -32.6% |
| Procter & Gamble Co | PG | 143.58 | -1.09 | 20,627 | 333,680 | -1.1% | 0.2% |
| Salesforce.com | CRM | 172.82 | 4.76 | 94,267 | 159,513 | 4.8% | -34.8% |
| The Boeing Co | BA | 222.14 | 2.07 | 30,999 | 174,458 | 2.1% | 2.3% |
| The Coca-Cola Co. | KO | 76.41 | -1.37 | 56,960 | 328,880 | -1.4% | 9.3% |
| The Goldman Sachs Group Inc | GS | 890.79 | -1.87 | 16,332 | 262,774 | -1.9% | 1.3% |
| The Home Depot, Inc | HD | 341.16 | 1.13 | 4,710 | 339,628 | 1.1% | -0.9% |
| The Walt Disney Co | DIS | 101.18 | 2.03 | 311,101 | 179,242 | 2% | -11.1% |
| Travelers Companies | TRV | 301.31 | 1.36 | 535 | 65,155 | 1.4% | 3.9% |
| UnitedHealth | UNH | 313 | 2.85 | 30,293 | 284,104 | 2.8% | -5.2% |
| Verizon Communications Inc. | VZ | 45.42 | -1.35 | 204,494 | 191,567 | -1.3% | 11.5% |
| Visa | V | 309.39 | 1.65 | 14,403 | 561,595 | 1.7% | -11.8% |
| Wal-Mart Stores Inc. | WMT | 124.57 | -1.74 | 77,663 | 992,844 | -1.7% | 11.8% |