דאו ג'ונס
53,865.29
-0.21%
נכון ל: 11/08/2026
- --
- -0.11%
- 2.84%
- 12.3%
- 22.19%
- 12.28
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 183.06 | 0.56 | 730,831 | 93,882 | -0.5% | 13.7% |
| American Express Co | AXP | 341.61 | 0.81 | 681,212 | 228,836 | -0.6% | -8.4% |
| Amgen Inc | AMGN | 414.47 | -0.65 | 765,774 | 225,551 | 1.5% | 27.5% |
| Apple | AAPL | 305.31 | -0.96 | 17,568,322 | 4,498,802 | -1.6% | 13.4% |
| Caterpillar Inc | CAT | 845.65 | 0.96 | 1,230,983 | 385,019 | -0.5% | 46.2% |
| Chevron Corp. | CVX | 196.39 | 0.76 | 2,731,426 | 385,097 | 4.5% | 27.9% |
| Cisco Systems Inc. | CSCO | 120.58 | -1.62 | 7,572,730 | 483,102 | 0.9% | 59.1% |
| Dow | DOW | 31.06 | 1.57 | 3,675,372 | 22,089 | 4.2% | 30.8% |
| Honeywell International Inc | HON | 232.29 | -4.38 | 3,103,570 | 76,994 | -1.3% | 24.5% |
| Intel Corp | INTC | 97.18 | -0.35 | 111,677,204 | 491,891 | -4.1% | 164.3% |
| International Business Machine | IBM | 237.46 | 0.49 | 2,381,687 | 222,635 | -0.4% | -20.2% |
| Johnson & Johnson Inc | JNJ | 259.52 | -0.88 | 2,476,843 | 630,936 | 1% | 26.5% |
| JPMorgan Chase & Co | JPM | 362.4 | 0.73 | 1,960,202 | 964,061 | 0.6% | 11.7% |
| McDonald's Corp | MCD | 272.31 | -0.52 | 1,466,350 | 194,481 | -0.3% | -10.4% |
| Merck & Co. Inc. | MRK | 130.59 | -0.25 | 3,161,487 | 323,349 | 1.8% | 24.4% |
| Microsoft Corp | MSFT | 502.65 | -0.67 | 11,523,282 | 3,757,774 | 1.2% | 4.6% |
| Nike Inc | NKE | 41.02 | -2.6 | 17,545,161 | 62,449 | 1% | -33.9% |
| Procter & Gamble Co | PG | 144.8 | -1.12 | 4,079,727 | 341,000 | 0.4% | 2.2% |
| Salesforce.com | CRM | 196.73 | -0.39 | 4,314,966 | 161,761 | 2.5% | -25.4% |
| The Boeing Co | BA | 233.82 | 0.44 | 1,605,760 | 183,990 | -0.7% | 7.2% |
| The Coca-Cola Co. | KO | 86.57 | -0.35 | 6,405,432 | 373,763 | -0.2% | 24.3% |
| The Goldman Sachs Group Inc | GS | 1,037.4 | 0.28 | 945,089 | 301,218 | -0.5% | 17.7% |
| The Home Depot, Inc | HD | 355.15 | 1.25 | 1,143,845 | 349,770 | -1.4% | 1.9% |
| The Walt Disney Co | DIS | 103.09 | -0.09 | 2,953,545 | 178,160 | -1.6% | -9.3% |
| Travelers Companies | TRV | 377.35 | 0.46 | 342,831 | 78,347 | -2.3% | 29.5% |
| UnitedHealth | UNH | 404.29 | -1.09 | 1,530,902 | 371,193 | 0.4% | 23.8% |
| Verizon Communications Inc. | VZ | 47.22 | 0.39 | 5,641,069 | 195,399 | -0.1% | 15.5% |
| Visa | V | 363.05 | 0.67 | 2,017,592 | 644,750 | -0.3% | 3% |
| Wal-Mart Stores Inc. | WMT | 112.43 | -0.21 | 7,843,722 | 896,557 | 0.7% | 1.1% |