דאו ג'ונס
48,057.75
1.05%
נכון ל: 10/12/2025
- --
- -0.61%
- -0.33%
- 11.79%
- 7.11%
- 16.35
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 165.66 | 0.35 | 3,382,148 | 87,701 | -1.4% | 27.9% |
| American Express Co | AXP | 375.57 | 3.2 | 2,804,416 | 250,679 | -1.7% | 22.6% |
| Amgen Inc | AMGN | 315.38 | 0.49 | 3,071,492 | 169,002 | -4.9% | 20.4% |
| Apple | AAPL | 278.78 | 0.58 | 33,038,318 | 4,095,709 | -0.6% | 10.7% |
| Caterpillar Inc | CAT | 615.35 | 3.53 | 2,797,893 | 278,149 | -1.5% | 63.8% |
| Chevron Corp. | CVX | 151.41 | 1.97 | 10,976,295 | 298,988 | -1% | 2.5% |
| Cisco Systems Inc. | CSCO | 80.25 | 0.93 | 21,302,732 | 314,151 | 2% | 34.3% |
| Dow | DOW | 24.59 | 6.4 | 11,997,200 | 16,426 | 0.7% | -42.4% |
| Honeywell International Inc | HON | 192.06 | 0.99 | 5,568,149 | 120,737 | -0.6% | -15.8% |
| Intel Corp | INTC | 40.78 | 0.69 | 75,974,890 | 193,023 | -2.2% | 102% |
| International Business Machine | IBM | 312.67 | 0.71 | 3,411,524 | 290,218 | 0.8% | 41.2% |
| Johnson & Johnson Inc | JNJ | 206.54 | 3.29 | 11,599,785 | 481,764 | -1% | 38.3% |
| JPMorgan Chase & Co | JPM | 310.11 | 3.19 | 18,874,092 | 818,066 | -4.6% | 25.4% |
| McDonald's Corp | MCD | 310.53 | -0.08 | 4,104,201 | 221,329 | -0.1% | 7.2% |
| Merck & Co. Inc. | MRK | 97.62 | 0.75 | 18,077,712 | 242,010 | -2.8% | -2.6% |
| Microsoft Corp | MSFT | 478.56 | -2.74 | 35,756,229 | 3,656,880 | 1.8% | 16.7% |
| Nike Inc | NKE | 65.79 | 3.88 | 20,302,074 | 93,614 | -3.8% | -16.3% |
| Procter & Gamble Co | PG | 139.82 | 0.14 | 13,650,378 | 326,278 | -2.7% | -16.7% |
| Salesforce.com | CRM | 264.2 | 1.22 | 8,894,682 | 244,576 | 0.2% | -21.9% |
| The Boeing Co | BA | 198.72 | -0.82 | 15,159,608 | 152,301 | -0.8% | 13.2% |
| The Coca-Cola Co. | KO | 70.21 | 0.17 | 29,789,356 | 301,500 | 0.1% | 12.6% |
| The Goldman Sachs Group Inc | GS | 889.24 | 1.44 | 2,394,286 | 262,913 | 2.6% | 53.1% |
| The Home Depot, Inc | HD | 351.13 | 1.7 | 6,316,138 | 343,720 | -2.6% | -11.2% |
| The Walt Disney Co | DIS | 108.83 | 1.69 | 11,237,894 | 194,883 | 1.6% | -3.9% |
| Travelers Companies | TRV | 278.35 | 0.1 | 1,417,151 | 62,269 | -0.6% | 15.9% |
| UnitedHealth | UNH | 328.37 | 1.47 | 5,910,546 | 293,130 | -2.2% | -36% |
| Verizon Communications Inc. | VZ | 39.92 | -0.55 | 40,053,434 | 169,248 | -3.7% | 0.4% |
| Visa | V | 325.73 | -0.24 | 5,467,541 | 594,798 | -1.4% | 3.3% |
| Wal-Mart Stores Inc. | WMT | 113.18 | -1.63 | 22,859,578 | 917,356 | 0% | 27.3% |