דאו ג'ונס
53,569.44
0.2%
נכון ל: 27/08/2026
- --
- 0.35%
- 1.87%
- 11.24%
- 17.71%
- 12.16
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 178.81 | -0.66 | 1,748,272 | 92,830 | 0.6% | 12.4% |
| American Express Co | AXP | 333.33 | -0.84 | 1,303,551 | 227,005 | 0% | -9.1% |
| Amgen Inc | AMGN | 436.31 | -0.92 | 1,095,790 | 238,061 | 0.2% | 34.5% |
| Apple | AAPL | 314.18 | 0.23 | 20,760,251 | 4,574,546 | 1.3% | 15.3% |
| Caterpillar Inc | CAT | 816.5 | -0.66 | 1,289,238 | 377,825 | -0.7% | 43.5% |
| Chevron Corp. | CVX | 199.53 | -0.34 | 5,198,751 | 395,569 | -2.5% | 31.4% |
| Cisco Systems Inc. | CSCO | 111.73 | -0.57 | 6,651,143 | 442,860 | 1.2% | 45.9% |
| Dow | DOW | 30.26 | -0.25 | 4,383,507 | 21,909 | -6.2% | 29.7% |
| Honeywell International Inc | HON | 220.13 | -0.24 | 1,418,951 | 69,939 | 2.2% | 13.1% |
| Intel Corp | INTC | 91.32 | 3.48 | 83,849,161 | 445,083 | -2% | 139.1% |
| International Business Machine | IBM | 237.49 | 3.31 | 4,301,926 | 216,567 | -2.5% | -22.4% |
| Johnson & Johnson Inc | JNJ | 265.47 | -1.68 | 4,851,449 | 650,673 | -0.1% | 30.5% |
| JPMorgan Chase & Co | JPM | 353.95 | -0.72 | 2,833,090 | 947,645 | 1.4% | 10.6% |
| McDonald's Corp | MCD | 260.02 | -2.59 | 4,866,272 | 188,890 | -1.5% | -12.7% |
| Merck & Co. Inc. | MRK | 149.75 | -2.19 | 5,777,426 | 378,129 | 0.4% | 45.4% |
| Microsoft Corp | MSFT | 505.33 | 1.81 | 18,599,735 | 3,685,820 | 2.7% | 2.6% |
| Nike Inc | NKE | 38.37 | -0.57 | 27,863,181 | 57,229 | -5.3% | -39.4% |
| Procter & Gamble Co | PG | 143.21 | -1.24 | 4,590,429 | 337,647 | 0.2% | 1.2% |
| Salesforce.com | CRM | 253.04 | 23.06 | 50,764,197 | 168,403 | -1.7% | -22.4% |
| The Boeing Co | BA | 209.89 | -1.04 | 3,568,317 | 167,630 | -1% | -2.3% |
| The Coca-Cola Co. | KO | 89.17 | -1.02 | 7,511,764 | 387,574 | -1.1% | 28.9% |
| The Goldman Sachs Group Inc | GS | 1,039.6 | -0.08 | 600,564 | 302,951 | 0.1% | 18.4% |
| The Home Depot, Inc | HD | 328.02 | -2.04 | 1,678,837 | 333,886 | -0.2% | -2.7% |
| The Walt Disney Co | DIS | 107.03 | -2.37 | 5,009,263 | 189,297 | 1.7% | -3.6% |
| Travelers Companies | TRV | 368.63 | -0.68 | 775,798 | 77,414 | 2.1% | 28% |
| UnitedHealth | UNH | 394.34 | -1.66 | 2,244,296 | 364,173 | 2.8% | 21.5% |
| Verizon Communications Inc. | VZ | 49.43 | -1.52 | 10,913,560 | 208,528 | 1.5% | 23.2% |
| Visa | V | 379.54 | -1.14 | 3,034,840 | 685,043 | 3.5% | 9.5% |
| Wal-Mart Stores Inc. | WMT | 102.55 | -1.72 | 18,986,491 | 830,346 | 0.6% | -6.3% |