דאו ג'ונס
52,347.55
0.1%
נכון ל: 13/11/2026
- --
- 1.97%
- 1.02%
- 8.81%
- 8.38%
- 13.18
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M COMPANY | MMM | 183.66 | -0.97 | 2,521,468 | 96,048,142,942 | 15.7914% | 15.5759568265% |
| AMAZON | AMZN | 266.66 | -0.29 | 31,148,510 | |||
| AMERICAN EXPRESS | AXP | 320.6 | 0.8 | 1,715,262 | 213,275,774,845 | 2.12663% | -14.8033098573% |
| AMGEN | AMGN | 465.67 | -0.3 | 2,122,345 | 252,638,120,519 | 11.8519% | 42.0974170191% |
| APPLE | AAPL | 356.27 | 0.39 | 40,027,467 | 5,168,079,884,660 | 4.15863% | 30.2483152652% |
| BOEING CO | BA | 171.5 | -0.03 | 5,308,819 | |||
| CATERPILLA | CAT | 600.2 | -0.84 | 2,293,033 | 276,972,601,638 | -24.1219% | 4.837201247% |
| CHEVRON CORP | CVX | 219.89 | 1.64 | 7,579,317 | 422,153,734,966 | 0.674355% | 42.1246142735% |
| CISCO SYSTEMS | CSCO | 95.64 | -6.24 | 28,656,483 | 402,183,286,914 | -11.5571% | 31.7788399432% |
| COCA COLA | KO | 99.25 | 1.86 | 18,037,684 | 419,177,363,522 | 8.5097% | 38.9728958631% |
| GOLDMAN SACHS | GS | 916.56 | 0.32 | 1,266,300 | |||
| GOOGLE A | GOOGL | 295.77 | -0.98 | 30,798,617 | 3,653,528,150,000 | -15.3153% | -4.8271467261% |
| HOME DEPOT | HD | 348.69 | 0.12 | 4,473,578 | 347,455,389,150 | 19.851% | 0.5470870143% |
| HONEYWELL INTERNATIONAL | HON | 222.46 | -0.13 | 2,575,896 | 70,913,760,847 | 6.58748% | -43.1019555918% |
| INTERNATIONAL BUSINESS MACHINE | IBM | 247.13 | 1.01 | 2,669,242 | 231,242,707,359 | 8.57744% | -18.9699116216% |
| JOHNSON & JOHNSON | JNJ | 285.75 | 0.79 | 6,291,244 | 682,520,606,616 | 7.41961% | 37.0542186141% |
| JP MORGAN | JPM | 346.19 | 0.98 | 4,201,040 | |||
| MCDONALDS | MCD | 271.97 | -0.61 | 4,672,732 | 193,123,879,500 | 16.1123% | -11.1623226979% |
| MERCK & COMPANY | MRK | 147.76 | 0.55 | 6,507,624 | 362,267,853,851 | 1.05879% | 38.5521726836% |
| MICROSOFT CP | MSFT | 523.88 | 0.17 | 26,189,242 | 3,869,975,635,911 | -3.35397% | 6.9018216132% |
| NIKE | NKE | 37.99 | 0.61 | 12,201,890 | 56,085,261,382 | 6.84679% | -38.2823990848% |
| NVIDIA CORP | NVDA | 162.85 | -2.01 | 365,796,552 | 4,195,058,310,000 | -26.5686% | -7.3637623974% |
| PROCTER & GAMBLE | PG | 169.8 | 1.05 | 6,943,728 | 389,457,101,518 | 9.72648% | 16.6724508919% |
| SALESFORCE.COM INC | CRM | 217.84 | 0.12 | 5,049,414 | 179,060,110,000 | -6.92192% | -18.2006165877% |
| SHERWIN-WILLIAMS CO | SHW | 349.89 | -0.2 | 2,005,067 | 84,891,632,620 | 9.74517% | 7.7134099617% |
| THE TRAVELERS COMPANIES | TRV | 403.23 | 0.01 | 1,373,505 | 82,630,268,183 | 8.51648% | 37.9839923382% |
| UNITEDHEALTH GROUP | UNH | 407.46 | 0.58 | 3,472,017 | 363,005,640,394 | 7.154% | 21.993137491% |
| VISA | V | 425.76 | 1.3 | 4,642,475 | 784,214,420,076 | 8.16908% | 18.8581608415% |
| WALMART | WMT | 128.09 | 1.51 | 16,639,010 | 1,001,159,438,151 | 11.5936% | 12.7501786991% |
| WALT DISNEY | DIS | 118.97 | 0.63 | 7,719,355 | 204,146,192,423 | 8.98701% | 2.987544639% |