דאו ג'ונס
51,983.98
0.41%
נכון ל: 02/11/2026
- --
- 0.41%
- 0.41%
- 8.16%
- 9.3%
- 12.35
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M COMPANY | MMM | 178.36 | 2.31 | 2,487 | 89,911,046,179 | 10.1859% | 10.6507040506% |
| AMAZON | AMZN | 245.63 | 2.2 | 616,925 | 2,592,490 | -3.1% | 4.1% |
| AMERICAN EXPRESS | AXP | 327.98 | 2.78 | 20,899 | 213,979,854,463 | 8.32948% | -12.1655999786% |
| AMGEN | AMGN | 465.45 | -0.12 | 8,741 | 251,939,920,650 | 15.4848% | 41.6075937814% |
| APPLE | AAPL | 338.32 | -1.83 | 2,992,273 | 5,029,592,253,400 | 1.38751% | 23.9085848227% |
| BOEING CO | BA | 175.4 | 2.24 | 28,132 | 135,588 | -8.9% | -21% |
| CATERPILLA | CAT | 613.62 | -1.47 | 72,479 | 286,262,537,124 | -27.2762% | 6.2435053689% |
| CHEVRON CORP | CVX | 227.77 | -3.29 | 53,161 | 459,499,520,000 | 10.2327% | 49.589652682% |
| CISCO SYSTEMS | CSCO | 101.61 | -2.77 | 68,272 | 412,039,754,097 | -9.4385% | 35.008396848% |
| COCA COLA | KO | 95.83 | 1.86 | 677,712 | 404,722,971,676 | 11.9148% | 36.7403708987% |
| GOLDMAN SACHS | GS | 898.72 | 0.47 | 10,442 | 260,467,383,026 | -0.430441% | 1.6267287881% |
| GOOGLE A | GOOGL | 278.99 | -0.3 | 1,505,679 | 3,431,314,980,000 | -18.7802% | -11.1072168233% |
| HOME DEPOT | HD | 341.15 | 3.63 | 28,991 | 328,439,424,879 | 20.6187% | -1.5041284139% |
| HONEYWELL INTERNATIONAL | HON | 223.77 | 2.49 | 42,754 | 69,197,512,383 | 4.57031% | -43.0204726013% |
| INTERNATIONAL BUSINESS MACHINE | IBM | 252.51 | -2.06 | 20,176 | 243,661,594,737 | 13.4522% | -16.391380623% |
| JOHNSON & JOHNSON | JNJ | 270.56 | -0.97 | 6,730 | 657,677,164,671 | 5.6712% | 30.7383782739% |
| JP MORGAN | JPM | 340.58 | 1.05 | 17,445 | 895,043,424,000 | 3.02969% | 5.3290470155% |
| MCDONALDS | MCD | 265.64 | 2.91 | 34,434 | 182,656,431,981 | 14.55% | -13.7816871693% |
| MERCK & COMPANY | MRK | 148.36 | -0.78 | 22,686 | 368,891,503,313 | 2.90368% | 39.9660665473% |
| MICROSOFT CP | MSFT | 507.12 | -2.83 | 228,773 | 3,875,805,198,634 | -2.01148% | 7.0628538607% |
| NIKE | NKE | 39.12 | 1.16 | 179,086 | 57,436,892,416 | 15.5004% | -36.0679849649% |
| NVIDIA CORP | NVDA | 202.06 | -1.26 | 3,070,346 | 4,941,442,080,000 | -13.6311% | 7.742348299% |
| PROCTER & GAMBLE | PG | 163.56 | 1.23 | 25,456 | 374,484,222,414 | 12.9149% | 13.5732629972% |
| SALESFORCE.COM INC | CRM | 226.18 | -1.3 | 22,430 | 188,606,910,000 | -3.63885% | -14.9748101361% |
| SHERWIN-WILLIAMS CO | SHW | 352.37 | 5.94 | 3,981 | 80,354,608,627 | 10.3158% | 8.0367816092% |
| THE TRAVELERS COMPANIES | TRV | 398.8 | 0.65 | 5,266 | 81,185,478,000 | 10.6582% | 36.4037488028% |
| UNITEDHEALTH GROUP | UNH | 400.44 | -1.6 | 16,616 | 365,294,174,883 | 7.65259% | 20.5032506622% |
| VISA | V | 425.51 | 2.88 | 18,938 | 773,002,173,973 | 17.9865% | 20.3285827395% |
| WALMART | WMT | 127.69 | 3.38 | 348,696 | 979,896,998,225 | 22.4727% | 14.0904217298% |
| WALT DISNEY | DIS | 113.11 | 1.96 | 52,600 | 191,558,644,907 | 10.7153% | -1.4545771274% |