דאו ג'ונס
45,166.64
-1.73%
נכון ל: 27/03/2026
- --
- 0.84%
- -6.16%
- -4.38%
- 8.26%
- 16.16
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 143.04 | -0.66 | 3,428,091 | 76,492 | 2% | -10.1% |
| American Express Co | AXP | 292.27 | -2.38 | 2,751,032 | 205,564 | 1.3% | -19.1% |
| Amgen Inc | AMGN | 348.77 | -1.24 | 2,274,881 | 190,170 | 1.5% | 7.9% |
| Apple | AAPL | 248.8 | -1.62 | 47,899,998 | 3,712,713 | 2% | -7% |
| Caterpillar Inc | CAT | 695.4 | -1.11 | 2,059,801 | 327,187 | 3.3% | 22.7% |
| Chevron Corp. | CVX | 211.15 | 1.62 | 13,907,755 | 418,389 | 3% | 36.3% |
| Cisco Systems Inc. | CSCO | 79.92 | -2.73 | 20,557,432 | 324,523 | 5.8% | 6.7% |
| Dow | DOW | 40.82 | 3.42 | 12,322,125 | 28,321 | 7.7% | 68.8% |
| Honeywell International Inc | HON | 223.12 | -0.91 | 3,316,527 | 143,136 | 1.7% | 15.4% |
| Intel Corp | INTC | 43.13 | -2.2 | 70,002,236 | 220,280 | 0.5% | 19.5% |
| International Business Machine | IBM | 236.34 | -2.21 | 4,853,707 | 225,899 | 0% | -18.4% |
| Johnson & Johnson Inc | JNJ | 240.45 | 0.51 | 7,617,616 | 576,401 | 1.6% | 15.6% |
| JPMorgan Chase & Co | JPM | 282.84 | -3.02 | 9,873,292 | 793,974 | 1.8% | -9.5% |
| McDonald's Corp | MCD | 305.9 | -0.98 | 3,137,152 | 220,004 | 0% | 1.1% |
| Merck & Co. Inc. | MRK | 119.63 | 0.59 | 8,345,762 | 295,187 | 4.2% | 13% |
| Microsoft Corp | MSFT | 356.77 | -2.51 | 37,883,400 | 2,717,558 | -4.2% | -24.3% |
| Nike Inc | NKE | 51.37 | -1.34 | 13,077,815 | 77,083 | -0.6% | -18.3% |
| Procter & Gamble Co | PG | 142.71 | 0.2 | 11,558,266 | 330,984 | -1.3% | -0.6% |
| Salesforce.com | CRM | 179.31 | -3.41 | 9,901,975 | 171,346 | -5% | -29.9% |
| The Boeing Co | BA | 190.52 | -1.98 | 6,000,068 | 152,641 | -0.4% | -10.5% |
| The Coca-Cola Co. | KO | 75.71 | 1.37 | 17,461,033 | 321,287 | -0.1% | 6.8% |
| The Goldman Sachs Group Inc | GS | 802.89 | -2.4 | 2,106,773 | 246,734 | 1.1% | -6.4% |
| The Home Depot, Inc | HD | 321.65 | -2.06 | 3,977,394 | 326,955 | 2.4% | -4.6% |
| The Walt Disney Co | DIS | 92.42 | -2.46 | 12,475,879 | 167,852 | -4.8% | -16.7% |
| Travelers Companies | TRV | 285.27 | -2.01 | 807,918 | 64,939 | -1.8% | 0.4% |
| UnitedHealth | UNH | 259.02 | -3.37 | 10,735,259 | 242,810 | -2.7% | -18.8% |
| Verizon Communications Inc. | VZ | 50.31 | -0.85 | 26,273,376 | 214,005 | 1.5% | 24.6% |
| Visa | V | 295.52 | -3.28 | 9,974,411 | 554,589 | 1.3% | -12.9% |
| Wal-Mart Stores Inc. | WMT | 122.89 | 0.58 | 16,543,336 | 973,795 | 2.7% | 9.7% |