דאו ג'ונס
49,554.43
-0.41%
נכון ל: 13/05/2026
- --
- 0.31%
- 0.22%
- 3.53%
- 17.33%
- 11.91
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 147.43 | 2.95 | 2,406,238 | 74,694 | -0.1% | -10.5% |
| American Express Co | AXP | 309.11 | -1.65 | 893,264 | 214,463 | -0.5% | -15% |
| Amgen Inc | AMGN | 333.21 | -0.92 | 520,131 | 181,492 | 1.4% | 2.7% |
| Apple | AAPL | 297.18 | 0.81 | 14,860,564 | 4,329,834 | 0.5% | 8.4% |
| Caterpillar Inc | CAT | 903.06 | -1 | 531,319 | 420,123 | 1.6% | 59.2% |
| Chevron Corp. | CVX | 184.47 | -0.8 | 1,583,135 | 370,338 | 2.4% | 22% |
| Cisco Systems Inc. | CSCO | 100.45 | 1.17 | 9,158,693 | 392,185 | 2.8% | 28.9% |
| Dow | DOW | 39.67 | 0.61 | 2,050,684 | 28,419 | 6.9% | 68.6% |
| Honeywell International Inc | HON | 216.77 | -0.81 | 636,738 | 138,478 | 2.5% | 12% |
| Intel Corp | INTC | 121.21 | 0.5 | 62,117,863 | 606,186 | -3.5% | 226.9% |
| International Business Machine | IBM | 212.7 | -2.97 | 3,224,326 | 206,043 | -4.6% | -26% |
| Johnson & Johnson Inc | JNJ | 227.95 | 1.65 | 1,903,495 | 539,843 | 1.3% | 8.4% |
| JPMorgan Chase & Co | JPM | 301.75 | -1.03 | 1,947,698 | 816,929 | 0.9% | -5.4% |
| McDonald's Corp | MCD | 275.39 | 0.2 | 1,007,135 | 195,277 | -0.3% | -10.1% |
| Merck & Co. Inc. | MRK | 112.81 | 0.39 | 1,354,479 | 277,540 | 0.9% | 6.8% |
| Microsoft Corp | MSFT | 402.99 | -1.17 | 9,240,330 | 3,029,095 | -1.8% | -15.7% |
| Nike Inc | NKE | 42.07 | -0.67 | 8,332,290 | 62,716 | -4.1% | -33.5% |
| Procter & Gamble Co | PG | 142.54 | -0.95 | 1,782,595 | 335,109 | -1.7% | 0.4% |
| Salesforce.com | CRM | 166.73 | -2.67 | 3,360,935 | 140,169 | -5.8% | -35.3% |
| The Boeing Co | BA | 240.26 | 1.43 | 2,226,731 | 186,725 | -0.2% | 9.1% |
| The Coca-Cola Co. | KO | 80.33 | 0.37 | 3,861,899 | 344,327 | 2.1% | 14.5% |
| The Goldman Sachs Group Inc | GS | 952.69 | 0.72 | 660,829 | 279,050 | 1% | 7.6% |
| The Home Depot, Inc | HD | 301.06 | -3.03 | 1,845,790 | 309,227 | -2.2% | -9.8% |
| The Walt Disney Co | DIS | 104.54 | -1.53 | 1,642,307 | 184,348 | -1.7% | -6.7% |
| Travelers Companies | TRV | 293.34 | -1.65 | 338,871 | 63,425 | 0.1% | 2.8% |
| UnitedHealth | UNH | 401.1 | 1.19 | 3,298,292 | 360,005 | 4.3% | 20.1% |
| Verizon Communications Inc. | VZ | 47.53 | -0.83 | 4,981,570 | 200,135 | 1.5% | 17.7% |
| Visa | V | 320.56 | -1.8 | 1,619,336 | 585,522 | 2.4% | -6.9% |
| Wal-Mart Stores Inc. | WMT | 130.5 | 0.12 | 5,302,331 | 1,039,019 | -0.1% | 17% |