דאו ג'ונס
51,078.88
0.09%
נכון ל: 01/06/2026
- --
- 0%
- 2.78%
- 6.18%
- 20.88%
- 11.73
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 150.93 | -1.44 | 2,664,916 | 79,868 | 0.5% | -4.4% |
| American Express Co | AXP | 313.54 | -0.93 | 2,609,713 | 215,937 | 1.5% | -14.5% |
| Amgen Inc | AMGN | 329.13 | -2.27 | 2,104,457 | 181,762 | -0.7% | 2.9% |
| Apple | AAPL | 306.31 | -1.84 | 47,261,986 | 4,583,338 | 1% | 14.8% |
| Caterpillar Inc | CAT | 865.36 | -1.2 | 2,580,411 | 403,417 | -0.5% | 52.9% |
| Chevron Corp. | CVX | 185.83 | 1.85 | 8,664,921 | 363,387 | -4.7% | 19.7% |
| Cisco Systems Inc. | CSCO | 121.33 | 0.76 | 23,722,492 | 474,628 | 0% | 56.3% |
| Dow | DOW | 34.69 | 2.79 | 10,405,566 | 24,325 | -6.3% | 44.4% |
| Honeywell International Inc | HON | 236.54 | -0.55 | 5,011,767 | 150,720 | 4.4% | 21.9% |
| Intel Corp | INTC | 109.33 | -4.67 | 133,732,783 | 576,382 | -4.3% | 210.8% |
| International Business Machine | IBM | 320.42 | 7.6 | 32,598,272 | 279,899 | 17.3% | 0.5% |
| Johnson & Johnson Inc | JNJ | 223.51 | -0.81 | 7,982,828 | 542,419 | -3.8% | 8.9% |
| JPMorgan Chase & Co | JPM | 296.58 | -0.91 | 7,889,762 | 802,004 | -2.3% | -7.1% |
| McDonald's Corp | MCD | 276.11 | -1.11 | 4,568,740 | 198,374 | -1.1% | -8.6% |
| Merck & Co. Inc. | MRK | 115.17 | -2.99 | 9,256,767 | 293,224 | -3% | 12.8% |
| Microsoft Corp | MSFT | 460.52 | 2.28 | 52,114,636 | 3,344,581 | 7.6% | -6.9% |
| Nike Inc | NKE | 45.93 | 0.24 | 23,286,389 | 68,462 | 3.5% | -27.4% |
| Procter & Gamble Co | PG | 140.28 | -2.28 | 11,069,868 | 334,294 | -0.6% | 0.2% |
| Salesforce.com | CRM | 209.6 | 9.68 | 27,142,289 | 156,362 | 6.1% | -27.9% |
| The Boeing Co | BA | 224.3 | -2.96 | 6,272,815 | 182,216 | 5.5% | 6.5% |
| The Coca-Cola Co. | KO | 78.64 | -0.47 | 12,158,339 | 339,939 | -3% | 13% |
| The Goldman Sachs Group Inc | GS | 1,048.58 | 2.7 | 2,656,819 | 302,550 | 2.9% | 16.7% |
| The Home Depot, Inc | HD | 310.69 | -2.03 | 4,462,045 | 315,881 | 1.3% | -7.8% |
| The Walt Disney Co | DIS | 102.85 | 1 | 8,123,535 | 176,829 | -1.1% | -10.5% |
| Travelers Companies | TRV | 288.93 | -1.01 | 1,444,829 | 62,070 | -4.8% | 0.6% |
| UnitedHealth | UNH | 379.86 | -0.12 | 6,519,308 | 345,401 | -2.1% | 15.2% |
| Verizon Communications Inc. | VZ | 47.73 | -0.17 | 14,482,642 | 199,634 | -1.1% | 17.4% |
| Visa | V | 322.77 | -1.1 | 9,937,412 | 585,415 | -0.8% | -6.9% |
| Wal-Mart Stores Inc. | WMT | 114.6 | -0.99 | 25,455,405 | 922,642 | -3.8% | 3.9% |