דאו ג'ונס
50,687.07
-1.21%
נכון ל: 03/06/2026
- --
- 0.54%
- 0.54%
- 6.75%
- 21.28%
- 11.74
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 151.65 | -0.82 | 3,330,591 | 79,748 | -0.2% | -4.5% |
| American Express Co | AXP | 300.57 | -3.34 | 3,937,492 | 212,184 | -1.7% | -15.9% |
| Amgen Inc | AMGN | 338.22 | 3.03 | 2,285,745 | 177,159 | -2.5% | 0.3% |
| Apple | AAPL | 310.26 | -1.57 | 50,654,453 | 4,629,456 | 1% | 15.9% |
| Caterpillar Inc | CAT | 926.18 | 1.8 | 2,509,337 | 419,049 | 3.9% | 58.8% |
| Chevron Corp. | CVX | 189.71 | 1.15 | 7,974,349 | 373,525 | 2.8% | 23.1% |
| Cisco Systems Inc. | CSCO | 126.5 | -1.17 | 29,886,740 | 504,504 | 6.3% | 66.2% |
| Dow | DOW | 35.4 | 1.96 | 10,732,419 | 25,024 | 2.9% | 48.5% |
| Honeywell International Inc | HON | 223.26 | -5.09 | 6,165,093 | 149,053 | -1.1% | 20.6% |
| Intel Corp | INTC | 112.71 | 4.43 | 118,423,358 | 542,456 | -5.9% | 192.5% |
| International Business Machine | IBM | 305.63 | -7.17 | 13,746,072 | 309,440 | 10.6% | 11.1% |
| Johnson & Johnson Inc | JNJ | 223.24 | 0.16 | 6,503,784 | 536,545 | -1.1% | 7.7% |
| JPMorgan Chase & Co | JPM | 300.85 | -0.04 | 6,997,953 | 806,425 | 0.6% | -6.6% |
| McDonald's Corp | MCD | 273.29 | -1.11 | 5,007,620 | 196,357 | -1% | -9.6% |
| Merck & Co. Inc. | MRK | 114.7 | -0.82 | 8,222,383 | 285,642 | -2.6% | 9.9% |
| Microsoft Corp | MSFT | 427.34 | -3.17 | 38,940,841 | 3,278,245 | -2% | -8.7% |
| Nike Inc | NKE | 43.81 | 0.18 | 18,831,475 | 64,759 | -5.4% | -31.4% |
| Procter & Gamble Co | PG | 140.19 | -0.45 | 9,347,771 | 327,913 | -1.9% | -1.7% |
| Salesforce.com | CRM | 190.61 | -5.09 | 14,129,055 | 164,488 | 5.1% | -24.2% |
| The Boeing Co | BA | 210.58 | -3.27 | 9,085,509 | 171,613 | -5.8% | 0.3% |
| The Coca-Cola Co. | KO | 78.76 | 0.45 | 14,949,016 | 337,357 | -0.8% | 12.2% |
| The Goldman Sachs Group Inc | GS | 1,041.02 | -2.21 | 2,559,585 | 314,062 | 3.8% | 21.1% |
| The Home Depot, Inc | HD | 312.97 | 0.47 | 4,325,690 | 310,623 | -1.8% | -9.5% |
| The Walt Disney Co | DIS | 99.39 | -1.99 | 7,465,092 | 176,099 | -0.4% | -10.9% |
| Travelers Companies | TRV | 289.95 | -0.65 | 1,377,219 | 62,064 | 0% | 0.6% |
| UnitedHealth | UNH | 377 | -0.24 | 6,802,268 | 343,231 | -0.6% | 14.5% |
| Verizon Communications Inc. | VZ | 46.65 | -2.55 | 27,822,916 | 199,884 | 0.1% | 17.5% |
| Visa | V | 312.4 | -1.55 | 8,989,676 | 569,199 | -2.8% | -9.5% |
| Wal-Mart Stores Inc. | WMT | 116.89 | 3.39 | 32,733,002 | 901,200 | -2.3% | 1.5% |