דאו ג'ונס
53,138.92
1.25%
נכון ל: 03/08/2026
- --
- 0%
- 0.32%
- 9.2%
- 18.93%
- 12.21
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 179.11 | 1.61 | 272,782 | 90,911 | 2.1% | 10.1% |
| American Express Co | AXP | 344.38 | 2.42 | 310,223 | 229,433 | 3.1% | -9.1% |
| Amgen Inc | AMGN | 383.91 | -0.32 | 407,621 | 207,875 | 2.4% | 17.7% |
| Apple | AAPL | 305.74 | -1.03 | 13,096,592 | 4,537,072 | -7.2% | 13.6% |
| Caterpillar Inc | CAT | 823.64 | 1.08 | 553,771 | 375,293 | -8.3% | 42.2% |
| Chevron Corp. | CVX | 194.49 | -1.19 | 2,068,782 | 392,007 | 1% | 29.1% |
| Cisco Systems Inc. | CSCO | 115.37 | -0.53 | 3,112,887 | 457,168 | 1.6% | 50.6% |
| Dow | DOW | 30.24 | -0.17 | 1,187,418 | 21,831 | 1.5% | 29.6% |
| Honeywell International Inc | HON | 249.15 | 2.51 | 316,408 | 77,032 | 0% | 24.6% |
| Intel Corp | INTC | 87.9 | -2.56 | 24,766,767 | 453,345 | -2.3% | 144.4% |
| International Business Machine | IBM | 225.39 | 0.78 | 1,289,417 | 210,707 | 4.4% | -24.5% |
| Johnson & Johnson Inc | JNJ | 251.67 | -1.83 | 1,279,086 | 617,778 | -2.7% | 23.9% |
| JPMorgan Chase & Co | JPM | 355.24 | 0.98 | 760,919 | 942,625 | -0.4% | 9.2% |
| McDonald's Corp | MCD | 272.15 | 0.56 | 973,846 | 192,292 | 2.2% | -11.4% |
| Merck & Co. Inc. | MRK | 128.57 | -1.25 | 1,362,888 | 321,571 | -0.7% | 23.7% |
| Microsoft Corp | MSFT | 487.64 | 4.93 | 19,558,998 | 3,452,145 | 21.8% | -3.9% |
| Nike Inc | NKE | 42.42 | 1.69 | 4,028,895 | 61,856 | 0% | -34.5% |
| Procter & Gamble Co | PG | 145.65 | 0.8 | 1,228,663 | 336,459 | -2% | 0.8% |
| Salesforce.com | CRM | 190.25 | 3.38 | 2,593,208 | 150,712 | 12.4% | -30.5% |
| The Boeing Co | BA | 227.38 | 5.2 | 2,354,298 | 170,383 | 3.2% | -0.5% |
| The Coca-Cola Co. | KO | 87.19 | -0.46 | 2,420,728 | 376,854 | 6.5% | 25.3% |
| The Goldman Sachs Group Inc | GS | 1,020.25 | 0.18 | 331,909 | 300,432 | -4% | 15.9% |
| The Home Depot, Inc | HD | 337.16 | 1.57 | 466,204 | 331,004 | -0.3% | -3.5% |
| The Walt Disney Co | DIS | 98.17 | 2.06 | 2,284,217 | 167,035 | 1.4% | -15.5% |
| Travelers Companies | TRV | 376.14 | 0.47 | 258,426 | 78,084 | -3.3% | 29.1% |
| UnitedHealth | UNH | 414.67 | 0.07 | 478,320 | 376,333 | -1.5% | 25.5% |
| Verizon Communications Inc. | VZ | 47.64 | 1.77 | 3,737,321 | 195,458 | 0.9% | 14.9% |
| Visa | V | 369.02 | 0.79 | 844,068 | 656,753 | 2.9% | 4.4% |
| Wal-Mart Stores Inc. | WMT | 111.13 | -0.06 | 4,080,456 | 884,938 | 1.6% | -0.2% |