דאו ג'ונס
50,848.75
1.86%
נכון ל: 11/06/2026
- --
- -0.04%
- -0.36%
- 5.8%
- 18.62%
- 12.22
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 157.91 | 0.68 | 4,873,937 | 82,361 | 2.7% | -1.4% |
| American Express Co | AXP | 318.49 | 1.64 | 2,590,233 | 217,315 | 2.5% | -13.9% |
| Amgen Inc | AMGN | 354.06 | 4.84 | 4,727,125 | 191,083 | 1.3% | 8.2% |
| Apple | AAPL | 295.63 | 1.39 | 42,572,497 | 4,342,024 | -3.8% | 8.7% |
| Caterpillar Inc | CAT | 897.63 | 4.84 | 3,463,264 | 413,439 | -0.7% | 56.7% |
| Chevron Corp. | CVX | 185.82 | -2.1 | 9,274,100 | 370,079 | -0.8% | 21.9% |
| Cisco Systems Inc. | CSCO | 121.83 | 2.55 | 24,625,503 | 480,186 | 0.2% | 58.2% |
| Dow | DOW | 33.63 | -1.78 | 12,414,925 | 24,238 | -1% | 43.8% |
| Honeywell International Inc | HON | 219.12 | 6.43 | 6,648,694 | 138,845 | 2.4% | 12.3% |
| Intel Corp | INTC | 116.96 | 9.27 | 188,430,320 | 587,841 | 17.9% | 217% |
| International Business Machine | IBM | 274.85 | 0.91 | 7,558,322 | 258,329 | -3.5% | -7.2% |
| Johnson & Johnson Inc | JNJ | 238.33 | -0.07 | 7,398,981 | 573,713 | 2.4% | 15.2% |
| JPMorgan Chase & Co | JPM | 313.49 | 1.41 | 9,116,617 | 840,000 | 0.4% | -2.7% |
| McDonald's Corp | MCD | 284.77 | 0.8 | 4,565,419 | 202,332 | 1.8% | -6.8% |
| Merck & Co. Inc. | MRK | 120.76 | 1.4 | 13,180,276 | 298,263 | 0% | 14.7% |
| Microsoft Corp | MSFT | 390.34 | -1.77 | 47,224,135 | 2,899,617 | -6.3% | -19.3% |
| Nike Inc | NKE | 45.96 | 4.55 | 16,647,472 | 68,062 | 6.9% | -27.9% |
| Procter & Gamble Co | PG | 148.34 | -0.48 | 6,684,664 | 345,425 | 1.2% | 3.5% |
| Salesforce.com | CRM | 166.45 | -2.36 | 16,666,029 | 136,323 | -10.3% | -37.2% |
| The Boeing Co | BA | 221.63 | 6.04 | 6,651,482 | 174,711 | 2.9% | 2.1% |
| The Coca-Cola Co. | KO | 82.53 | -1.27 | 14,264,529 | 355,084 | 3.8% | 18.1% |
| The Goldman Sachs Group Inc | GS | 1,035.64 | 3.43 | 2,561,860 | 305,524 | -0.3% | 17.8% |
| The Home Depot, Inc | HD | 326.01 | 2.22 | 4,656,623 | 325,071 | 4.9% | -5.3% |
| The Walt Disney Co | DIS | 100.34 | 1.75 | 9,264,363 | 174,241 | 0.6% | -11.8% |
| Travelers Companies | TRV | 303.9 | 0.18 | 1,883,079 | 64,624 | 0.2% | 4.8% |
| UnitedHealth | UNH | 405.55 | -0.47 | 4,938,139 | 368,325 | 1.5% | 22.9% |
| Verizon Communications Inc. | VZ | 46.94 | -0.02 | 26,889,392 | 196,001 | 3.5% | 15.2% |
| Visa | V | 319.05 | -1.21 | 5,958,942 | 572,302 | -1.4% | -9% |
| Wal-Mart Stores Inc. | WMT | 120.5 | -0.07 | 22,438,028 | 958,949 | 1.4% | 8.2% |