דאו ג'ונס
51,711.65
-0.97%
נכון ל: 23/07/2026
- --
- 0.14%
- -0.19%
- 8.65%
- 17.34%
- 11.98
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 169.59 | -0.69 | 4,737,084 | 89,063 | 6.8% | 6.7% |
| American Express Co | AXP | 340.84 | -2.27 | 4,310,581 | 237,956 | -1.9% | -5.7% |
| Amgen Inc | AMGN | 371.5 | 1.49 | 2,931,905 | 197,561 | -0.1% | 11.8% |
| Apple | AAPL | 321.66 | -1.3 | 40,840,778 | 4,786,464 | -2.4% | 19.9% |
| Caterpillar Inc | CAT | 894.54 | 0.59 | 2,677,111 | 409,607 | 1% | 55.2% |
| Chevron Corp. | CVX | 194.42 | 0.75 | 8,149,997 | 384,339 | 3% | 26.6% |
| Cisco Systems Inc. | CSCO | 112.76 | 0.49 | 15,175,462 | 442,269 | 0.2% | 45.7% |
| Dow | DOW | 30.9 | -1.12 | 16,614,767 | 22,523 | 4.4% | 33.7% |
| Honeywell International Inc | HON | 246.27 | 5.7 | 6,306,344 | 73,818 | 3.5% | 19.4% |
| Intel Corp | INTC | 100.23 | -2.33 | 140,806,900 | 515,768 | 8% | 178.1% |
| International Business Machine | IBM | 206.65 | 0.43 | 15,306,010 | 193,401 | -3.2% | -30.5% |
| Johnson & Johnson Inc | JNJ | 259.27 | 1.42 | 8,063,250 | 615,358 | 1% | 23.5% |
| JPMorgan Chase & Co | JPM | 349.9 | 0.49 | 10,913,025 | 933,032 | 2.1% | 8.1% |
| McDonald's Corp | MCD | 262.8 | -0.29 | 5,105,736 | 187,269 | -1.5% | -13.8% |
| Merck & Co. Inc. | MRK | 130.48 | 2.36 | 8,531,273 | 314,828 | 0% | 21.1% |
| Microsoft Corp | MSFT | 381.58 | -2.24 | 30,351,752 | 2,899,617 | -0.9% | -19.3% |
| Nike Inc | NKE | 40.99 | -2.89 | 18,156,211 | 62,508 | -3.5% | -33.7% |
| Procter & Gamble Co | PG | 146.97 | -1.45 | 6,499,248 | 347,264 | -0.6% | 4.1% |
| Salesforce.com | CRM | 156.93 | -3.72 | 12,774,982 | 133,497 | -4.5% | -38.5% |
| The Boeing Co | BA | 209.23 | 0.28 | 4,853,841 | 164,479 | -2.5% | -3.9% |
| The Coca-Cola Co. | KO | 81.17 | -1.25 | 13,755,640 | 353,664 | 0.8% | 17.6% |
| The Goldman Sachs Group Inc | GS | 1,074.72 | -2.14 | 1,852,716 | 323,980 | 3.1% | 24.9% |
| The Home Depot, Inc | HD | 324.71 | -2.03 | 4,523,101 | 330,495 | -2.2% | -3.7% |
| The Walt Disney Co | DIS | 92.83 | -3.17 | 13,562,488 | 166,479 | -1.8% | -15.7% |
| Travelers Companies | TRV | 376.37 | 1.15 | 2,376,042 | 79,123 | 0.8% | 28.3% |
| UnitedHealth | UNH | 423.56 | -1.8 | 4,868,745 | 391,690 | 1.2% | 30.7% |
| Verizon Communications Inc. | VZ | 43.82 | -1.06 | 28,013,502 | 184,936 | 1.6% | 8.7% |
| Visa | V | 351.6 | -0.51 | 4,183,332 | 633,954 | -1.4% | 0.8% |
| Wal-Mart Stores Inc. | WMT | 108.4 | -0.85 | 21,516,804 | 870,057 | -4.3% | -1.9% |