דאו ג'ונס
53,791.85
-0.34%
נכון ל: 11/08/2026
- --
- -0.45%
- 2.49%
- 11.92%
- 22.32%
- 12.26
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 183.13 | 0.6 | 2,335,904 | 94,444 | 0.1% | 14.4% |
| American Express Co | AXP | 340.81 | 0.58 | 2,091,734 | 230,152 | 0% | -7.9% |
| Amgen Inc | AMGN | 414.3 | -0.7 | 2,029,780 | 223,983 | 0.8% | 26.6% |
| Apple | AAPL | 304.91 | -1.09 | 37,476,746 | 4,449,911 | -2.7% | 12.2% |
| Caterpillar Inc | CAT | 843.37 | 0.69 | 2,173,783 | 387,680 | 0.1% | 47.2% |
| Chevron Corp. | CVX | 196.66 | 0.9 | 6,049,786 | 388,555 | 5.4% | 29% |
| Cisco Systems Inc. | CSCO | 120.43 | -1.75 | 16,377,768 | 474,668 | -0.8% | 56.3% |
| Dow | DOW | 31.26 | 2.22 | 7,519,423 | 22,580 | 6.5% | 33.7% |
| Honeywell International Inc | HON | 230.12 | -5.27 | 5,436,293 | 72,934 | -6.5% | 18% |
| Intel Corp | INTC | 97.71 | 0.19 | 164,063,575 | 492,849 | -3.9% | 164.8% |
| International Business Machine | IBM | 238.42 | 0.89 | 4,468,987 | 224,623 | 0.5% | -19.5% |
| Johnson & Johnson Inc | JNJ | 259.8 | -0.77 | 5,945,941 | 626,092 | 0.2% | 25.5% |
| JPMorgan Chase & Co | JPM | 362.04 | 0.63 | 4,576,473 | 970,090 | 1.3% | 12.4% |
| McDonald's Corp | MCD | 274.15 | 0.16 | 3,030,625 | 194,786 | -0.1% | -10.3% |
| Merck & Co. Inc. | MRK | 130.42 | -0.38 | 6,342,169 | 322,114 | 1.4% | 23.9% |
| Microsoft Corp | MSFT | 503.81 | -0.44 | 23,049,791 | 3,741,066 | 0.8% | 4.2% |
| Nike Inc | NKE | 41.32 | -1.88 | 25,537,953 | 61,278 | -0.9% | -35.1% |
| Procter & Gamble Co | PG | 145.21 | -0.84 | 7,936,743 | 338,136 | -0.4% | 1.3% |
| Salesforce.com | CRM | 197.47 | -0.02 | 11,171,642 | 161,728 | 2.5% | -25.5% |
| The Boeing Co | BA | 233.24 | 0.19 | 2,771,910 | 184,346 | -0.5% | 7.4% |
| The Coca-Cola Co. | KO | 86.48 | -0.45 | 16,017,978 | 372,085 | -0.7% | 23.7% |
| The Goldman Sachs Group Inc | GS | 1,034.41 | -0.01 | 1,829,306 | 301,189 | -0.5% | 17.7% |
| The Home Depot, Inc | HD | 354.48 | 1.05 | 2,549,867 | 353,459 | -0.3% | 3% |
| The Walt Disney Co | DIS | 103.53 | 0.34 | 6,781,574 | 178,764 | -1.3% | -9% |
| Travelers Companies | TRV | 375.61 | 0 | 1,245,791 | 78,345 | -2.3% | 29.5% |
| UnitedHealth | UNH | 402.19 | -1.6 | 3,398,912 | 365,245 | -1.2% | 21.8% |
| Verizon Communications Inc. | VZ | 47.27 | 0.51 | 13,314,642 | 196,396 | 0.4% | 16.1% |
| Visa | V | 362.82 | 0.6 | 4,440,865 | 647,427 | 0.1% | 3.5% |
| Wal-Mart Stores Inc. | WMT | 113.26 | 0.53 | 17,005,849 | 901,332 | 1.3% | 1.7% |