דאו ג'ונס
49,447.43
1.79%
נכון ל: 17/04/2026
- --
- 1.38%
- 4.83%
- 1.07%
- 22.46%
- 12.65
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 154.55 | 2.66 | 4,950,480 | 80,737 | 2.8% | -3.5% |
| American Express Co | AXP | 331.69 | 1.82 | 4,775,492 | 227,466 | 5.8% | -10.3% |
| Amgen Inc | AMGN | 355.3 | 1.69 | 3,686,080 | 191,532 | 1.2% | 8.6% |
| Apple | AAPL | 270.23 | 2.59 | 61,436,228 | 3,967,284 | 3.7% | -0.6% |
| Caterpillar Inc | CAT | 794.65 | 2.85 | 2,818,838 | 369,743 | 0.5% | 38.7% |
| Chevron Corp. | CVX | 183.99 | -2.21 | 15,720,623 | 367,132 | -2.4% | 20.7% |
| Cisco Systems Inc. | CSCO | 86.25 | 2.07 | 20,321,934 | 340,678 | 4.9% | 12% |
| Dow | DOW | 35.6 | -10.82 | 27,285,946 | 25,544 | -8.7% | 52.3% |
| Honeywell International Inc | HON | 233.55 | 1.82 | 4,072,323 | 148,463 | -0.6% | 19.7% |
| Intel Corp | INTC | 68.5 | 0 | 118,831,534 | 342,158 | 9.8% | 85.6% |
| International Business Machine | IBM | 253.47 | 0.98 | 5,671,471 | 237,762 | 9.8% | -14.4% |
| Johnson & Johnson Inc | JNJ | 234.18 | -0.15 | 8,946,288 | 564,048 | -1.8% | 13.2% |
| JPMorgan Chase & Co | JPM | 310.29 | 0.11 | 11,082,391 | 836,861 | 0.1% | -3.7% |
| McDonald's Corp | MCD | 311.36 | 1.43 | 3,225,453 | 221,190 | 1.9% | 1.9% |
| Merck & Co. Inc. | MRK | 119.07 | 3.13 | 16,194,901 | 294,387 | -1.9% | 13.1% |
| Microsoft Corp | MSFT | 422.79 | 0.6 | 48,568,190 | 3,139,482 | 14% | -12.6% |
| Nike Inc | NKE | 46.03 | 0.72 | 31,290,385 | 68,165 | 8% | -27.8% |
| Procter & Gamble Co | PG | 146.93 | 2.67 | 10,886,017 | 341,465 | 1.2% | 2.5% |
| Salesforce.com | CRM | 182.14 | 0.51 | 17,225,680 | 168,115 | 10.4% | -31.2% |
| The Boeing Co | BA | 223.38 | 2.06 | 8,874,871 | 175,431 | 2.6% | 2.9% |
| The Coca-Cola Co. | KO | 75.74 | 0.74 | 15,033,868 | 325,996 | -2.2% | 8.3% |
| The Goldman Sachs Group Inc | GS | 925.95 | 2.88 | 2,805,147 | 273,146 | 2% | 5.3% |
| The Home Depot, Inc | HD | 349.4 | 3.63 | 4,930,362 | 347,831 | 3.6% | 1.5% |
| The Walt Disney Co | DIS | 106.29 | 2.3 | 10,506,163 | 188,295 | 7.2% | -6.6% |
| Travelers Companies | TRV | 300.81 | 0.66 | 2,374,800 | 65,047 | 1.2% | 3.7% |
| UnitedHealth | UNH | 324.63 | 2.6 | 9,414,685 | 294,660 | 6.7% | -1.7% |
| Verizon Communications Inc. | VZ | 46.55 | -0.49 | 20,004,735 | 196,333 | 1.1% | 14.3% |
| Visa | V | 317.02 | 0.61 | 8,082,341 | 575,445 | 4.2% | -9.6% |
| Wal-Mart Stores Inc. | WMT | 127.5 | 2.15 | 24,763,651 | 1,016,197 | 0.6% | 14.4% |