דאו ג'ונס
49,141.93
-0.05%
נכון ל: 28/04/2026
- --
- -0.18%
- 6.04%
- 2.24%
- 22.16%
- 12.1
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 146.03 | 0.18 | 3,726,593 | 76,165 | 0% | -8.8% |
| American Express Co | AXP | 315.9 | -0.92 | 6,101,444 | 215,548 | 0.6% | -14.6% |
| Amgen Inc | AMGN | 339.57 | -0.18 | 2,376,361 | 183,052 | -1.4% | 3.7% |
| Apple | AAPL | 270.71 | 1.16 | 40,018,940 | 3,974,331 | -0.1% | -0.4% |
| Caterpillar Inc | CAT | 817.87 | -1.32 | 1,875,554 | 380,547 | -1.6% | 42.8% |
| Chevron Corp. | CVX | 188.36 | 1.94 | 10,754,867 | 375,852 | 1.7% | 23.6% |
| Cisco Systems Inc. | CSCO | 86.86 | -1.59 | 16,889,305 | 343,087 | -2.4% | 12.8% |
| Dow | DOW | 38.01 | -0.24 | 9,268,110 | 27,353 | -1.7% | 62.6% |
| Honeywell International Inc | HON | 212.93 | 0.41 | 3,796,868 | 134,923 | -0.1% | 9.1% |
| Intel Corp | INTC | 84.52 | -0.55 | 147,773,466 | 422,177 | 2.4% | 129.1% |
| International Business Machine | IBM | 233.04 | 2.19 | 5,162,895 | 219,032 | 0.5% | -21.3% |
| Johnson & Johnson Inc | JNJ | 227.79 | 1.09 | 7,179,849 | 548,341 | 0.1% | 10.1% |
| JPMorgan Chase & Co | JPM | 311.45 | -0.06 | 7,398,596 | 835,377 | 1% | -3.3% |
| McDonald's Corp | MCD | 292.39 | 0.75 | 4,087,066 | 207,714 | -2.3% | -4.3% |
| Merck & Co. Inc. | MRK | 110.03 | -0.18 | 7,157,568 | 272,037 | -1.7% | 4.5% |
| Microsoft Corp | MSFT | 429.25 | 1.04 | 30,438,087 | 3,187,452 | 1.1% | -11.2% |
| Nike Inc | NKE | 45.03 | -0.24 | 12,425,958 | 66,684 | 0.8% | -29.3% |
| Procter & Gamble Co | PG | 149.17 | 0.52 | 7,965,681 | 346,671 | 0.7% | 4.1% |
| Salesforce.com | CRM | 181.32 | 0.63 | 8,711,743 | 167,358 | 1.8% | -31.6% |
| The Boeing Co | BA | 230.72 | -0.26 | 3,807,811 | 181,877 | -0.7% | 6.3% |
| The Coca-Cola Co. | KO | 78.35 | 3.86 | 30,710,675 | 337,230 | 2.2% | 12.1% |
| The Goldman Sachs Group Inc | GS | 926.55 | -1.2 | 1,501,634 | 273,323 | 0% | 5.4% |
| The Home Depot, Inc | HD | 329.06 | -0.98 | 4,279,284 | 327,583 | -2% | -4.4% |
| The Walt Disney Co | DIS | 101.47 | -0.86 | 6,409,294 | 179,756 | -1.1% | -10.8% |
| Travelers Companies | TRV | 310.02 | 2.07 | 1,200,309 | 65,926 | 2.4% | 6.9% |
| UnitedHealth | UNH | 366.77 | 3.41 | 10,604,095 | 333,104 | 3.3% | 11.1% |
| Verizon Communications Inc. | VZ | 47.24 | 0.3 | 28,369,816 | 199,243 | 1.9% | 16% |
| Visa | V | 309.3 | -0.11 | 8,839,906 | 561,432 | 0% | -11.8% |
| Wal-Mart Stores Inc. | WMT | 127.59 | 0 | 16,341,768 | 1,016,914 | -1.8% | 14.5% |