דאו ג'ונס
52,002.41
-0.34%
נכון ל: 16/10/2026
- --
- 1.01%
- 2.5%
- 8.56%
- 12.81%
- 12.32
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 164.75 | -0.35 | 2,556,746 | 84,965 | 3% | 2.9% |
| American Express Co | AXP | 313.59 | -0.09 | 3,388,860 | 211,770 | 1.8% | -15.2% |
| Amgen Inc | AMGN | 432.49 | -0.35 | 2,567,330 | 233,817 | 4.2% | 32.1% |
| Apple | AAPL | 343.46 | 0.43 | 59,946,368 | 5,012,517 | 2% | 26.3% |
| Caterpillar Inc | CAT | 730.76 | -0.66 | 2,868,560 | 335,916 | -8.7% | 27.6% |
| Chevron Corp. | CVX | 224.99 | 2.59 | 8,722,048 | 444,528 | 6.1% | 47.6% |
| Cisco Systems Inc. | CSCO | 107.39 | -2.24 | 15,886,227 | 423,395 | -9.3% | 39.4% |
| Dow | DOW | 29.93 | 0.91 | 5,041,286 | 21,620 | 5.3% | 28% |
| Honeywell International Inc | HON | 211.41 | 0.43 | 2,940,045 | 67,004 | 1.8% | 8.4% |
| Intel Corp | INTC | 89.85 | -5.79 | 123,003,084 | 453,203 | -14.2% | 143.5% |
| International Business Machine | IBM | 232.14 | -0.85 | 6,955,831 | 218,706 | 2.2% | -21.6% |
| Johnson & Johnson Inc | JNJ | 255.56 | 0.9 | 6,548,954 | 615,874 | -2.2% | 23.5% |
| JPMorgan Chase & Co | JPM | 339.72 | 1.25 | 8,416,359 | 903,040 | 2% | 5.4% |
| McDonald's Corp | MCD | 242.97 | 0.19 | 7,265,776 | 171,935 | 3.3% | -20.5% |
| Merck & Co. Inc. | MRK | 145.95 | 0.52 | 11,233,873 | 360,083 | 0.2% | 38.7% |
| Microsoft Corp | MSFT | 529.05 | -1.93 | 24,845,667 | 3,928,487 | -1.1% | 9.4% |
| Nike Inc | NKE | 37.13 | -0.03 | 30,991,215 | 55,150 | 7% | -41.7% |
| Procter & Gamble Co | PG | 159.35 | 1.45 | 13,533,952 | 370,117 | 5.4% | 11.2% |
| Salesforce.com | CRM | 240.7 | -2.45 | 8,346,876 | 198,096 | 5% | -9.1% |
| The Boeing Co | BA | 190.21 | 0.78 | 7,308,991 | 150,336 | -0.1% | -12.4% |
| The Coca-Cola Co. | KO | 93.9 | 2.07 | 23,085,468 | 404,009 | 6.6% | 34.3% |
| The Goldman Sachs Group Inc | GS | 881.26 | -1.12 | 2,380,162 | 256,596 | -1.6% | 0.3% |
| The Home Depot, Inc | HD | 309.63 | 0.45 | 7,037,363 | 308,915 | 6.5% | -10% |
| The Walt Disney Co | DIS | 110.59 | -0.08 | 8,642,827 | 190,955 | 2.4% | -2.8% |
| Travelers Companies | TRV | 389.54 | 1.47 | 3,195,089 | 81,250 | 5.6% | 34.3% |
| UnitedHealth | UNH | 401.43 | -1.29 | 8,109,878 | 360,324 | 5.8% | 21.6% |
| Verizon Communications Inc. | VZ | 44.79 | 0.88 | 19,902,046 | 186,093 | 7.5% | 10% |
| Visa | V | 402.61 | 0.72 | 6,781,821 | 718,429 | 4.5% | 14.8% |
| Wal-Mart Stores Inc. | WMT | 118.81 | 0.8 | 20,624,520 | 942,609 | 6.7% | 6.6% |