דאו ג'ונס
49,760.56
0.11%
נכון ל: 12/05/2026
- --
- 0.19%
- 0.11%
- 3.41%
- 20.5%
- 11.93
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 143.21 | -0.09 | 2,797,870 | 74,762 | 0% | -10.5% |
| American Express Co | AXP | 314.31 | 0.64 | 2,274,200 | 213,105 | -1.2% | -15.6% |
| Amgen Inc | AMGN | 336.29 | 2.03 | 3,118,484 | 177,876 | -0.6% | 0.7% |
| Apple | AAPL | 294.8 | 0.72 | 45,690,077 | 4,298,697 | -0.2% | 7.7% |
| Caterpillar Inc | CAT | 912.14 | -1.58 | 2,347,071 | 426,870 | 3.3% | 61.8% |
| Chevron Corp. | CVX | 185.95 | 0.65 | 8,984,071 | 367,928 | 1.7% | 21.2% |
| Cisco Systems Inc. | CSCO | 99.29 | 0.58 | 28,783,629 | 389,933 | 2.2% | 28.2% |
| Dow | DOW | 39.43 | 1.73 | 8,791,543 | 27,936 | 5.1% | 65.8% |
| Honeywell International Inc | HON | 218.54 | -0.26 | 3,588,996 | 138,839 | 2.8% | 12.3% |
| Intel Corp | INTC | 120.61 | -6.82 | 171,430,701 | 650,565 | 3.6% | 250.8% |
| International Business Machine | IBM | 219.22 | -1.94 | 6,037,185 | 210,112 | -2.7% | -24.5% |
| Johnson & Johnson Inc | JNJ | 224.26 | 1.28 | 8,629,128 | 533,031 | 0% | 7% |
| JPMorgan Chase & Co | JPM | 304.88 | 1.63 | 9,491,526 | 803,853 | -0.7% | -6.9% |
| McDonald's Corp | MCD | 274.84 | 0.09 | 4,362,615 | 195,106 | -0.4% | -10.2% |
| Merck & Co. Inc. | MRK | 112.37 | 0.98 | 9,111,218 | 274,848 | -0.1% | 5.7% |
| Microsoft Corp | MSFT | 407.77 | -1.18 | 38,525,735 | 3,065,420 | -0.6% | -14.7% |
| Nike Inc | NKE | 42.35 | -0.09 | 21,239,666 | 62,775 | -4% | -33.5% |
| Procter & Gamble Co | PG | 143.91 | 0.38 | 9,040,342 | 333,828 | -2.1% | 0% |
| Salesforce.com | CRM | 171.31 | -3.48 | 10,201,558 | 145,226 | -2.4% | -33% |
| The Boeing Co | BA | 236.87 | -0.56 | 7,029,363 | 187,781 | 0.4% | 9.7% |
| The Coca-Cola Co. | KO | 80.03 | 1.74 | 19,865,580 | 338,433 | 0.3% | 12.5% |
| The Goldman Sachs Group Inc | GS | 945.9 | 0.11 | 2,235,547 | 278,743 | 0.9% | 7.5% |
| The Home Depot, Inc | HD | 310.46 | -0.3 | 4,219,922 | 310,164 | -1.9% | -9.5% |
| The Walt Disney Co | DIS | 106.16 | 1.38 | 8,172,362 | 181,847 | -3.1% | -8% |
| Travelers Companies | TRV | 298.26 | 0.38 | 1,178,996 | 63,185 | -0.3% | 2.4% |
| UnitedHealth | UNH | 396.39 | 3.11 | 9,225,410 | 349,152 | 1.2% | 16.5% |
| Verizon Communications Inc. | VZ | 47.93 | 1.48 | 18,126,273 | 197,212 | 0% | 16% |
| Visa | V | 326.42 | 1 | 6,232,446 | 580,930 | 1.6% | -7.7% |
| Wal-Mart Stores Inc. | WMT | 130.35 | 2.16 | 17,925,982 | 1,017,019 | -2.2% | 14.5% |