דאו ג'ונס

49,652.14
1.62%
נכון ל: 30/04/2026
  • --
  • -0.75%
  • 5.44%
  • 1.66%
  • 20.56%
  • 12.1
שער בסיס
48,861.81
שער פתיחה
-0.2%48,762.93
גבוה יומי
1.82%49,753.26
נמוך יומי
-0.2%48,762.93
מכפיל רווח
מכפיל הון
סוג המדד
מדדי ארה"ב
סה"כ ניירות במדד
0
ניירות עולים
0
ניירות יורדים
0
ניירות ללא שינוי
0
 
טווח יומי
49,753.26
48,762.93
טווח 52 שבועות
50,188.14
40,752.96

הרכב מדד

שם הניירסימבולשער% שינוימחזור (יח')שווי שוק (אלפי $)תשואת החודשתשואת השנה
3M CompanyMMM146.521.845,017,91375,038-1.5%-10.1%
American Express CoAXP323.052.344,586,824215,3770.5%-14.7%
Amgen IncAMGN346.252.433,591,221186,6530.5%5.8%
AppleAAPL271.350.4490,193,9413,966,404-0.3%-0.6%
Caterpillar IncCAT890.119.885,201,403376,908-2.5%41.4%
Chevron Corp.CVX193.310.5711,726,154383,5543.8%26.1%
Cisco Systems Inc.CSCO91.52.1521,680,344361,4152.8%18.8%
DowDOW40.492.3815,932,09428,4612.3%69.2%
Honeywell International IncHON214.331.924,126,129135,8100.5%9.9%
Intel CorpINTC94.48-0.28160,004,153473,27614.8%156.8%
International Business MachineIBM230.981.716,279,792213,449-2.1%-23.3%
Johnson & Johnson IncJNJ229.851.18,155,917553,3001%11.1%
JPMorgan Chase & CoJPM313.231.298,863,396840,1521.6%-2.8%
McDonald's CorpMCD293.591.214,136,683208,566-1.9%-3.9%
Merck & Co. Inc.MRK109.18-1.617,100,790269,936-2.4%3.7%
Microsoft CorpMSFT407.78-3.9370,790,7963,151,8830%-12.2%
Nike IncNKE44.36-0.0721,652,70565,692-0.7%-30.4%
Procter & Gamble CoPG147.090.439,490,749341,837-0.7%2.6%
Salesforce.comCRM176.53-2.5914,394,007162,937-0.9%-33.4%
The Boeing CoBA229.032.24,833,721176,666-3.6%3.2%
The Coca-Cola Co.KO78.76-0.1415,139,373339,4682.9%12.8%
The Goldman Sachs Group IncGS923.772.011,879,331272,503-0.3%5.1%
The Home Depot, IncHD328.81.864,316,473327,324-2.1%-4.4%
The Walt Disney CoDIS103.752.429,194,765183,7951.1%-8.8%
Travelers CompaniesTRV305.140.961,560,22464,273-0.2%4.2%
UnitedHealthUNH370.48-0.076,874,344336,7104.5%12.3%
Verizon Communications Inc.VZ48.033.0534,705,029202,5753.6%17.9%
VisaV329.84-1.511,237,898607,8288.2%-4.5%
Wal-Mart Stores Inc.WMT131.933.0619,860,1961,020,261-1.5%14.9%