דאו ג'ונס
52,231.89
-0.3%
נכון ל: 10/11/2026
- --
- 1.84%
- 0.89%
- 8.67%
- 10.27%
- 13.23
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M COMPANY | MMM | 189.37 | 0.39 | 1,021 | 97,280,719,518 | 18.3608% | 16.9995657838% |
| AMAZON | AMZN | 270.87 | 1.48 | 200,667 | |||
| AMERICAN EXPRESS | AXP | 323.46 | -0.26 | 2,302 | 217,466,724,957 | 4.99399% | -13.1242803203% |
| AMGEN | AMGN | 465.23 | 0 | 921 | 251,648,252,492 | 12.1387% | 41.5406614135% |
| APPLE | AAPL | 348.51 | -0.62 | 132,910 | 4,975,383,151,340 | 3.52602% | 25.391883973% |
| BOEING CO | BA | 173.38 | 0.58 | 4,634 | |||
| CATERPILLA | CAT | 584.57 | -2.39 | 18,682 | 274,043,998,925 | -26.8234% | 3.7218565985% |
| CHEVRON CORP | CVX | 211.22 | 0.21 | 8,471 | 411,285,251,935 | -0.339657% | 38.3953778478% |
| CISCO SYSTEMS | CSCO | 98.15 | -0.51 | 63,847 | 388,936,195,021 | -17.096% | 27.4383154631% |
| COCA COLA | KO | 96.91 | 0.92 | 51,806 | 413,111,681,230 | 10.0625% | 36.9828815977% |
| GOLDMAN SACHS | GS | 910.19 | 0.44 | 2,882 | 250,635,230,897 | -2.83691% | -1.8161462869% |
| GOOGLE A | GOOGL | 287.38 | -0.27 | 367,196 | 3,530,577,040,000 | -18.279% | -8.1886251394% |
| HOME DEPOT | HD | 351 | -0.68 | 810 | 352,603,467,620 | 20.7986% | 2.0180148969% |
| HONEYWELL INTERNATIONAL | HON | 228.22 | -0.34 | 362 | 72,579,262,290 | 9.86377% | -41.6887349766% |
| INTERNATIONAL BUSINESS MACHINE | IBM | 244.53 | 0.05 | 13,051 | 232,603,681,318 | 7.652% | -18.5296746218% |
| JOHNSON & JOHNSON | JNJ | 280.78 | -0.47 | 4,278 | 679,126,299,141 | 7.39366% | 36.3245385136% |
| JP MORGAN | JPM | 342.07 | 0 | 3,948 | 895,843,311,766 | 1.95788% | 4.2749837718% |
| MCDONALDS | MCD | 282.17 | 0.26 | 27,102 | 198,636,058,351 | 19.9252% | -8.6208575416% |
| MERCK & COMPANY | MRK | 148.05 | -0.48 | 2,231 | 366,729,948,546 | 1.67582% | 40.2017155246% |
| MICROSOFT CP | MSFT | 533.16 | -2.2 | 73,442 | 4,048,612,745,859 | -0.356966% | 11.8363830311% |
| NIKE | NKE | 38.67 | -3.03 | 69,086 | 59,234,116,099 | 11.4232% | -34.8259519529% |
| NVIDIA CORP | NVDA | 168.89 | -5.47 | 9,004,408 | 4,506,796,080,000 | -26.3802% | -0.4798976218% |
| PROCTER & GAMBLE | PG | 168.66 | 0.2 | 6,231 | 390,129,258,629 | 11.5057% | 16.8182133685% |
| SALESFORCE.COM INC | CRM | 213.48 | -0.68 | 7,914 | 176,895,620,000 | -6.83455% | -19.2082111437% |
| SHERWIN-WILLIAMS CO | SHW | 355.34 | -0.72 | 1,956,569 | 86,471,618,610 | 11.2585% | 9.7256704981% |
| THE TRAVELERS COMPANIES | TRV | 400.78 | 1.41 | 55 | 80,976,480,000 | 8.72678% | 35.1997537283% |
| UNITEDHEALTH GROUP | UNH | 405.12 | 1.89 | 4,156 | 356,276,510,585 | 6.80201% | 19.6484469059% |
| VISA | V | 423 | 0.38 | 5,541 | 787,666,150,173 | 9.73926% | 19.4491573351% |
| WALMART | WMT | 125.55 | -0.09 | 44,527 | 996,954,552,644 | 12.7526% | 12.2766261615% |
| WALT DISNEY | DIS | 119.21 | 0.08 | 1,970 | 205,682,943,766 | 10.3239% | 3.7540283947% |