דאו ג'ונס
49,451.98
-1.34%
נכון ל: 12/02/2026
- --
- 0.01%
- 2.51%
- 4.28%
- 12.4%
- 16.33
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 174.61 | 1.02 | 4,503,162 | 91,823 | 0.1% | 8% |
| American Express Co | AXP | 342.88 | -3.14 | 4,110,910 | 243,860 | -1.4% | -4.3% |
| Amgen Inc | AMGN | 366.2 | -0.1 | 2,300,279 | 197,396 | -4.6% | 12% |
| Apple | AAPL | 261.73 | -5 | 77,123,405 | 4,044,654 | -0.9% | 1.3% |
| Caterpillar Inc | CAT | 758.29 | -2.16 | 4,889,615 | 362,684 | 6.7% | 35.3% |
| Chevron Corp. | CVX | 182.4 | -1.84 | 9,633,501 | 374,152 | 2.7% | 21.9% |
| Cisco Systems Inc. | CSCO | 75 | -12.32 | 67,915,477 | 337,976 | 0.8% | 11% |
| Dow | DOW | 32.65 | -3.97 | 15,677,126 | 24,396 | 7% | 45.4% |
| Honeywell International Inc | HON | 239.83 | -1.18 | 6,390,743 | 154,088 | 1.8% | 24.4% |
| Intel Corp | INTC | 46.48 | -3.75 | 87,550,210 | 241,209 | -4.5% | 30.9% |
| International Business Machine | IBM | 259.52 | -4.87 | 12,536,617 | 255,006 | -8.7% | -7.9% |
| Johnson & Johnson Inc | JNJ | 244.55 | 1.53 | 10,231,620 | 580,304 | 0.4% | 16.4% |
| JPMorgan Chase & Co | JPM | 302.64 | -2.63 | 13,188,354 | 846,133 | -3.6% | -3.5% |
| McDonald's Corp | MCD | 332.08 | 2.74 | 6,487,877 | 230,174 | -1.2% | 5.8% |
| Merck & Co. Inc. | MRK | 119.24 | -0.06 | 13,326,077 | 296,130 | -2.1% | 13.3% |
| Microsoft Corp | MSFT | 401.84 | -0.63 | 39,706,333 | 3,002,702 | 0.8% | -16.4% |
| Nike Inc | NKE | 61.1 | -2 | 13,497,827 | 92,302 | -2.5% | -2.1% |
| Procter & Gamble Co | PG | 161.21 | 0.76 | 13,505,585 | 371,840 | 0.5% | 11.6% |
| Salesforce.com | CRM | 185.43 | 0.23 | 16,750,560 | 173,345 | -3.3% | -30.2% |
| The Boeing Co | BA | 239.35 | 1.31 | 6,965,335 | 185,547 | -2.8% | 8.8% |
| The Coca-Cola Co. | KO | 79 | 0.51 | 25,285,572 | 338,107 | -0.5% | 12.4% |
| The Goldman Sachs Group Inc | GS | 904.55 | -4.24 | 3,125,639 | 283,311 | 1.7% | 7.5% |
| The Home Depot, Inc | HD | 390.22 | -0.12 | 3,689,360 | 388,926 | 1.4% | 13.5% |
| The Walt Disney Co | DIS | 102.38 | -5.31 | 25,122,377 | 191,537 | -0.5% | -5% |
| Travelers Companies | TRV | 297.43 | -0.54 | 2,056,641 | 66,702 | -0.8% | 3.1% |
| UnitedHealth | UNH | 284.37 | 1.96 | 12,307,003 | 252,648 | 0.8% | -15.5% |
| Verizon Communications Inc. | VZ | 49.46 | 1 | 56,032,030 | 206,479 | 5.7% | 20.2% |
| Visa | V | 324.18 | -1.54 | 9,363,703 | 597,627 | -0.7% | -6.1% |
| Wal-Mart Stores Inc. | WMT | 133.64 | 3.78 | 33,273,410 | 1,026,319 | -1.8% | 15.6% |