דאו ג'ונס
53,005.17
-0.34%
נכון ל: 01/09/2026
- --
- -0.7%
- 1.34%
- 10.66%
- 16.78%
- 12.19
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 170.81 | -0.6 | 470,292 | 88,616 | -1.4% | 7.3% |
| American Express Co | AXP | 329.05 | -0.34 | 511,222 | 222,967 | -0.9% | -10.8% |
| Amgen Inc | AMGN | 432.89 | 0.7 | 369,886 | 232,406 | -0.6% | 31.3% |
| Apple | AAPL | 325.08 | 2.6 | 15,942,880 | 4,624,166 | -0.9% | 16.5% |
| Caterpillar Inc | CAT | 782.69 | -1.85 | 604,533 | 366,581 | -0.3% | 39.2% |
| Chevron Corp. | CVX | 208.9 | 1.34 | 1,773,670 | 407,285 | 2.1% | 35.3% |
| Cisco Systems Inc. | CSCO | 109.21 | -1.16 | 2,158,089 | 435,490 | 0.5% | 43.4% |
| Dow | DOW | 30.31 | -0.7 | 1,007,657 | 22,046 | 0% | 30.5% |
| Honeywell International Inc | HON | 211.35 | -1.02 | 302,399 | 67,676 | -1.8% | 9.5% |
| Intel Corp | INTC | 87.14 | -2.65 | 22,476,123 | 451,488 | 0% | 142.6% |
| International Business Machine | IBM | 232.6 | -0.55 | 588,084 | 220,336 | -0.7% | -21% |
| Johnson & Johnson Inc | JNJ | 267.32 | 0.55 | 1,228,185 | 640,672 | -0.8% | 28.5% |
| JPMorgan Chase & Co | JPM | 359.41 | 0.95 | 936,623 | 946,369 | -0.4% | 10.5% |
| McDonald's Corp | MCD | 263.89 | 0.84 | 889,370 | 186,491 | -0.6% | -13.8% |
| Merck & Co. Inc. | MRK | 149.48 | 1.16 | 1,834,946 | 364,941 | -0.4% | 40.4% |
| Microsoft Corp | MSFT | 503.88 | -0.67 | 5,695,766 | 3,766,907 | -1.2% | 4.9% |
| Nike Inc | NKE | 38.55 | -0.27 | 4,800,066 | 57,926 | -1.4% | -38.7% |
| Procter & Gamble Co | PG | 147.94 | 1.94 | 1,838,774 | 337,926 | 0.9% | 1.3% |
| Salesforce.com | CRM | 261.15 | 1.4 | 4,027,875 | 211,955 | 0.6% | -2.8% |
| The Boeing Co | BA | 207.34 | -0.21 | 884,970 | 164,223 | -1% | -4.3% |
| The Coca-Cola Co. | KO | 89.01 | 0.38 | 2,197,456 | 381,507 | -1.1% | 26.8% |
| The Goldman Sachs Group Inc | GS | 1,023.56 | 0.26 | 340,024 | 298,711 | -0.8% | 16.7% |
| The Home Depot, Inc | HD | 324.76 | -0.94 | 615,466 | 327,073 | -0.7% | -4.7% |
| The Walt Disney Co | DIS | 108.7 | 1.07 | 1,104,707 | 185,706 | -0.5% | -5.5% |
| Travelers Companies | TRV | 366.94 | 0.28 | 177,269 | 76,326 | -1.1% | 26.2% |
| UnitedHealth | UNH | 397.59 | 2.1 | 793,452 | 353,639 | -0.9% | 18% |
| Verizon Communications Inc. | VZ | 50.5 | 0.95 | 4,382,983 | 207,822 | -0.2% | 22.8% |
| Visa | V | 379.9 | 0.14 | 984,205 | 676,959 | -0.6% | 8.2% |
| Wal-Mart Stores Inc. | WMT | 106.28 | 1.34 | 5,646,179 | 834,564 | 1.7% | -5.9% |