דאו ג'ונס
49,872.82
1.03%
נכון ל: 20/05/2026
- --
- 0.32%
- 0.07%
- 3.38%
- 16.48%
- 11.95
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 148.73 | -0.43 | 1,140,757 | 79,555 | 4.3% | -4.7% |
| American Express Co | AXP | 309.95 | 0.21 | 1,611,683 | 213,051 | -0.4% | -15.6% |
| Amgen Inc | AMGN | 330.23 | -0.16 | 1,344,156 | 175,070 | -0.6% | -0.9% |
| Apple | AAPL | 299.77 | 0.27 | 14,426,878 | 4,374,483 | -0.8% | 9.6% |
| Caterpillar Inc | CAT | 872.42 | 1.43 | 1,044,581 | 397,927 | -2.7% | 50.8% |
| Chevron Corp. | CVX | 193.19 | -2.06 | 4,444,695 | 390,593 | 2.6% | 28.7% |
| Cisco Systems Inc. | CSCO | 115.4 | 0.02 | 9,886,689 | 469,563 | 0.6% | 54.3% |
| Dow | DOW | 36.42 | -3.51 | 7,195,086 | 27,792 | -0.5% | 64.9% |
| Honeywell International Inc | HON | 217.11 | -0.02 | 1,195,037 | 137,648 | 1.9% | 11.3% |
| Intel Corp | INTC | 115.76 | 4.47 | 108,371,764 | 543,662 | -0.6% | 193.1% |
| International Business Machine | IBM | 222.13 | -0.09 | 1,546,457 | 209,360 | 1.6% | -24.8% |
| Johnson & Johnson Inc | JNJ | 229.54 | -0.2 | 1,676,110 | 551,061 | 1% | 10.6% |
| JPMorgan Chase & Co | JPM | 301.61 | 2 | 3,135,025 | 805,809 | 1% | -6.7% |
| McDonald's Corp | MCD | 280.08 | -0.26 | 1,586,089 | 200,698 | 2.2% | -7.6% |
| Merck & Co. Inc. | MRK | 113.22 | -0.9 | 2,827,051 | 278,010 | 1.1% | 6.9% |
| Microsoft Corp | MSFT | 417.4 | 0 | 11,707,841 | 3,146,241 | 0.4% | -12.4% |
| Nike Inc | NKE | 43.58 | 2.73 | 10,760,973 | 63,041 | 1.6% | -33.2% |
| Procter & Gamble Co | PG | 142.91 | 1.14 | 2,608,377 | 331,569 | 0.6% | -0.6% |
| Salesforce.com | CRM | 177.51 | -1.06 | 5,156,996 | 146,854 | 3.4% | -32.2% |
| The Boeing Co | BA | 220.94 | 2.76 | 3,454,391 | 173,907 | 0.1% | 1.6% |
| The Coca-Cola Co. | KO | 82.33 | 0.5 | 4,994,567 | 349,361 | 0.5% | 16.1% |
| The Goldman Sachs Group Inc | GS | 970.54 | 4.5 | 1,221,495 | 279,186 | -0.2% | 7.7% |
| The Home Depot, Inc | HD | 306.88 | 1.47 | 2,555,167 | 298,620 | 0.8% | -12.9% |
| The Walt Disney Co | DIS | 104.12 | 1.79 | 3,785,521 | 180,441 | 1.2% | -8.7% |
| Travelers Companies | TRV | 305.84 | 0.1 | 403,496 | 65,069 | 2.1% | 5.5% |
| UnitedHealth | UNH | 385.91 | -0.86 | 2,641,583 | 355,228 | -0.7% | 18.5% |
| Verizon Communications Inc. | VZ | 47.62 | -0.25 | 5,356,870 | 195,249 | 0.8% | 14.8% |
| Visa | V | 328.87 | -0.32 | 2,817,057 | 596,680 | 2.1% | -5.2% |
| Wal-Mart Stores Inc. | WMT | 132.6 | -1.2 | 10,382,545 | 1,062,852 | 1.4% | 19.7% |