דאו ג'ונס
51,461.9
-1.21%
נכון ל: 16/09/2026
- --
- -0.91%
- -2.05%
- 8.38%
- 13.53%
- 12.29
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 162.65 | -1.23 | 2,864,724 | 84,924 | -0.2% | 2.9% |
| American Express Co | AXP | 312.43 | -3.7 | 4,619,232 | 219,091 | -0.1% | -12.3% |
| Amgen Inc | AMGN | 376.35 | 0.19 | 2,332,055 | 203,088 | -0.5% | 14.8% |
| Apple | AAPL | 332.41 | 0.32 | 35,632,362 | 4,835,636 | -0.3% | 21.9% |
| Caterpillar Inc | CAT | 782.72 | -0.1 | 2,469,133 | 360,178 | -4.3% | 36.8% |
| Chevron Corp. | CVX | 211.54 | -2.86 | 8,018,624 | 430,263 | 1.7% | 42.9% |
| Cisco Systems Inc. | CSCO | 107.74 | -2.12 | 15,501,462 | 433,961 | -1.8% | 42.9% |
| Dow | DOW | 30.08 | 0.77 | 12,242,743 | 21,562 | 2.8% | 27.7% |
| Honeywell International Inc | HON | 207.66 | 2.07 | 4,961,927 | 64,478 | 0.5% | 4.3% |
| Intel Corp | INTC | 101.05 | 4.03 | 117,509,576 | 489,974 | -5.6% | 163.3% |
| International Business Machine | IBM | 237.49 | -4.38 | 6,155,232 | 233,997 | 2.1% | -16.2% |
| Johnson & Johnson Inc | JNJ | 267.28 | 0.03 | 4,811,530 | 643,925 | 0.6% | 29.1% |
| JPMorgan Chase & Co | JPM | 348.92 | -1.01 | 7,962,800 | 936,985 | -1% | 9.4% |
| McDonald's Corp | MCD | 248.56 | -1.67 | 7,104,973 | 178,877 | 0.1% | -17.3% |
| Merck & Co. Inc. | MRK | 144.91 | 0.78 | 7,167,143 | 355,135 | -0.1% | 36.6% |
| Microsoft Corp | MSFT | 490.3 | -1.37 | 16,315,137 | 3,691,389 | 0.3% | 2.8% |
| Nike Inc | NKE | 35.78 | -1.21 | 29,690,373 | 53,732 | -1.6% | -43.1% |
| Procter & Gamble Co | PG | 147.02 | 0.24 | 6,795,922 | 341,536 | 1% | 2.3% |
| Salesforce.com | CRM | 250.54 | -2 | 9,301,627 | 210,400 | 3.2% | -3.5% |
| The Boeing Co | BA | 201.96 | -3.69 | 12,790,691 | 165,733 | -0.4% | -3.4% |
| The Coca-Cola Co. | KO | 87.87 | -0.95 | 16,925,838 | 381,679 | 0.5% | 26.9% |
| The Goldman Sachs Group Inc | GS | 937.98 | -3.96 | 3,526,443 | 284,377 | -5.1% | 11.1% |
| The Home Depot, Inc | HD | 302.47 | -0.99 | 3,663,171 | 304,774 | -1.1% | -11.2% |
| The Walt Disney Co | DIS | 106.99 | 0.54 | 10,099,040 | 183,754 | -0.1% | -6.5% |
| Travelers Companies | TRV | 378.92 | 0.25 | 1,598,111 | 78,837 | 0.7% | 30.3% |
| UnitedHealth | UNH | 375.26 | -0.18 | 3,935,964 | 341,397 | -0.8% | 13.9% |
| Verizon Communications Inc. | VZ | 49.76 | -3.28 | 24,195,020 | 213,763 | 1.7% | 26.3% |
| Visa | V | 370.93 | -1.25 | 7,196,980 | 670,268 | 1.4% | 7.1% |
| Wal-Mart Stores Inc. | WMT | 107.5 | -0.55 | 15,089,673 | 857,559 | 0.9% | -3% |