דאו ג'ונס
51,786.72
-0.38%
נכון ל: 03/11/2026
- --
- 0.41%
- 0.41%
- 8.16%
- 9.3%
- 12.35
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M COMPANY | MMM | 177.04 | -0.74 | 3,069,602 | 89,911,046,179 | 10.1859% | 10.6507040506% |
| AMAZON | AMZN | 250.69 | 2.06 | 37,853,498 | 2,592,490 | -3.1% | 4.1% |
| AMERICAN EXPRESS | AXP | 325.35 | -0.8 | 2,350,059 | 213,979,854,463 | 8.32948% | -12.1655999786% |
| AMGEN | AMGN | 461.26 | -0.9 | 2,381,953 | 251,939,920,650 | 15.4848% | 41.6075937814% |
| APPLE | AAPL | 331.9 | -1.9 | 63,160,026 | 5,029,592,253,400 | 1.38751% | 23.9085848227% |
| BOEING CO | BA | 173.3 | -1.2 | 6,996,616 | 135,588 | -8.9% | -21% |
| CATERPILLA | CAT | 623.85 | 1.67 | 3,511,976 | 286,262,537,124 | -27.2762% | 6.2435053689% |
| CHEVRON CORP | CVX | 225.29 | -1.09 | 7,372,800 | 459,499,520,000 | 10.2327% | 49.589652682% |
| CISCO SYSTEMS | CSCO | 102.97 | 1.34 | 20,143,161 | 412,039,754,097 | -9.4385% | 31.2621108384% |
| COCA COLA | KO | 94.78 | -1.1 | 16,107,085 | 404,722,971,676 | 11.9148% | 36.7403708987% |
| GOLDMAN SACHS | GS | 895.85 | -0.32 | 1,438,717 | 260,467,383,026 | -0.430441% | 1.6267287881% |
| GOOGLE A | GOOGL | 280.03 | 0.37 | 34,974,461 | 3,431,314,980,000 | -18.7802% | -11.1072168233% |
| HOME DEPOT | HD | 333.6 | -2.21 | 3,801,379 | 328,439,424,879 | 20.6187% | -1.5041284139% |
| HONEYWELL INTERNATIONAL | HON | 224.05 | 0.13 | 3,253,074 | 69,197,512,383 | 4.57031% | -43.0204726013% |
| INTERNATIONAL BUSINESS MACHINE | IBM | 249.82 | -1.07 | 3,451,160 | 243,661,594,737 | 13.4522% | -16.391380623% |
| JOHNSON & JOHNSON | JNJ | 266.19 | -1.62 | 6,507,542 | 657,677,164,671 | 5.6712% | 30.7383782739% |
| JP MORGAN | JPM | 338.01 | -0.75 | 6,764,319 | 895,043,424,000 | 3.02969% | 5.3290470155% |
| MCDONALDS | MCD | 263.06 | -0.97 | 6,105,326 | 182,656,431,981 | 14.55% | -13.7816871693% |
| MERCK & COMPANY | MRK | 144.7 | -2.47 | 8,894,410 | 368,891,503,313 | 2.90368% | 39.9660665473% |
| MICROSOFT CP | MSFT | 520.99 | 2.74 | 20,010,170 | 3,875,805,198,634 | -2.01148% | 4.0288832362% |
| NIKE | NKE | 38.48 | -1.65 | 18,073,932 | 57,436,892,416 | 15.5004% | -36.0679849649% |
| NVIDIA CORP | NVDA | 206.69 | 2.29 | 91,943,391 | 4,941,442,080,000 | -13.6311% | 7.742348299% |
| PROCTER & GAMBLE | PG | 162.05 | -0.92 | 10,683,601 | 374,484,222,414 | 12.9149% | 13.5732629972% |
| SALESFORCE.COM INC | CRM | 222.15 | -1.78 | 6,709,910 | 188,606,910,000 | -3.63885% | -14.9748101361% |
| SHERWIN-WILLIAMS CO | SHW | 340.92 | -3.25 | 1,591,777 | 80,354,608,627 | 10.3158% | 8.0367816092% |
| THE TRAVELERS COMPANIES | TRV | 395.41 | -0.85 | 1,637,548 | 81,185,478,000 | 10.6582% | 36.4037488028% |
| UNITEDHEALTH GROUP | UNH | 403.94 | 0.87 | 4,060,062 | 365,294,174,883 | 7.65259% | 20.5032506622% |
| VISA | V | 420.37 | -1.21 | 5,524,692 | 773,002,173,973 | 17.9865% | 20.3285827395% |
| WALMART | WMT | 124.86 | -2.22 | 21,184,331 | 979,896,998,225 | 22.4727% | 14.0904217298% |
| WALT DISNEY | DIS | 114.24 | 0.99 | 11,568,559 | 191,558,644,907 | 10.7153% | -1.4545771274% |