דאו ג'ונס
49,395.16
-0.54%
נכון ל: 19/02/2026
- --
- 0.33%
- 1.58%
- 3.33%
- 11.46%
- 16.36
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 165.05 | 0.54 | 3,373,777 | 87,212 | -4.5% | 2.5% |
| American Express Co | AXP | 342.65 | -1.04 | 2,783,664 | 237,732 | 2.6% | -6.4% |
| Amgen Inc | AMGN | 375.5 | -1.11 | 2,427,068 | 204,477 | 2.9% | 16% |
| Apple | AAPL | 260.58 | -1.43 | 30,716,568 | 3,880,959 | 3.4% | -2.8% |
| Caterpillar Inc | CAT | 760.53 | 1.14 | 2,907,157 | 351,907 | -2.9% | 31.3% |
| Chevron Corp. | CVX | 184.78 | 0.49 | 10,759,702 | 370,226 | 0.1% | 20.6% |
| Cisco Systems Inc. | CSCO | 78.56 | 0.49 | 18,423,127 | 308,896 | 1.7% | 1.5% |
| Dow | DOW | 31.39 | -0.6 | 8,868,812 | 22,660 | -2.8% | 35.1% |
| Honeywell International Inc | HON | 240.77 | -0.15 | 2,359,646 | 153,097 | -0.1% | 23.6% |
| Intel Corp | INTC | 44.62 | -1.85 | 72,600,421 | 227,073 | -2.8% | 23.2% |
| International Business Machine | IBM | 256.28 | -1.73 | 4,945,750 | 243,771 | -0.6% | -12% |
| Johnson & Johnson Inc | JNJ | 246.91 | 0.78 | 7,545,982 | 590,254 | 0.6% | 18.4% |
| JPMorgan Chase & Co | JPM | 308.05 | -0.24 | 6,711,721 | 840,579 | 2.1% | -4.2% |
| McDonald's Corp | MCD | 327.11 | -0.24 | 4,029,137 | 233,507 | 0.1% | 7.3% |
| Merck & Co. Inc. | MRK | 121.86 | 0.16 | 8,922,619 | 301,963 | 0.2% | 15.6% |
| Microsoft Corp | MSFT | 398.46 | -0.06 | 28,133,659 | 2,967,282 | -0.4% | -17.4% |
| Nike Inc | NKE | 65.61 | 0.09 | 10,769,120 | 97,039 | 3.8% | 2.9% |
| Procter & Gamble Co | PG | 158.56 | 1.08 | 10,722,213 | 364,543 | -2% | 9.5% |
| Salesforce.com | CRM | 185.29 | -1.33 | 9,551,124 | 175,959 | -1% | -29.1% |
| The Boeing Co | BA | 233.71 | -2.18 | 5,819,247 | 187,644 | -1.7% | 10% |
| The Coca-Cola Co. | KO | 78.91 | -0.73 | 14,916,824 | 341,935 | 1% | 13.7% |
| The Goldman Sachs Group Inc | GS | 916.65 | -1.83 | 1,972,439 | 280,054 | 3.2% | 6.2% |
| The Home Depot, Inc | HD | 378.58 | -1.29 | 2,929,394 | 381,798 | -1.9% | 11.5% |
| The Walt Disney Co | DIS | 106 | -1.03 | 7,488,977 | 189,730 | 1.6% | -5.9% |
| Travelers Companies | TRV | 299.9 | 0.48 | 1,065,439 | 66,574 | 1.4% | 2.9% |
| UnitedHealth | UNH | 289.93 | 0.6 | 4,925,463 | 261,063 | -1.7% | -12.7% |
| Verizon Communications Inc. | VZ | 48.64 | 1.23 | 26,524,887 | 202,599 | -2% | 18% |
| Visa | V | 318.93 | -0.43 | 5,959,407 | 581,399 | 2% | -8.7% |
| Wal-Mart Stores Inc. | WMT | 124.87 | -1.38 | 42,955,997 | 1,009,183 | -5.4% | 13.7% |