דאו ג'ונס
49,787.63
0.17%
נכון ל: 12/05/2026
- --
- 0.19%
- 0.11%
- 3.41%
- 20.5%
- 11.93
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 143.36 | 0.01 | 1,475,634 | 74,762 | 0% | -10.5% |
| American Express Co | AXP | 314.56 | 0.72 | 1,395,576 | 213,105 | -1.2% | -15.6% |
| Amgen Inc | AMGN | 335.15 | 1.69 | 985,048 | 177,876 | -0.6% | 0.7% |
| Apple | AAPL | 294.23 | 0.53 | 25,696,796 | 4,298,697 | -0.2% | 7.7% |
| Caterpillar Inc | CAT | 909.26 | -1.89 | 1,507,261 | 426,870 | 3.3% | 61.8% |
| Chevron Corp. | CVX | 185.98 | 0.67 | 4,094,230 | 367,928 | 1.7% | 21.2% |
| Cisco Systems Inc. | CSCO | 98.54 | -0.19 | 19,061,545 | 389,933 | 2.2% | 28.2% |
| Dow | DOW | 39.79 | 2.64 | 5,014,097 | 27,936 | 5.1% | 65.8% |
| Honeywell International Inc | HON | 218.2 | -0.42 | 1,806,255 | 138,839 | 2.8% | 12.3% |
| Intel Corp | INTC | 118.07 | -8.79 | 140,431,795 | 650,565 | 3.6% | 250.8% |
| International Business Machine | IBM | 219.85 | -1.66 | 3,307,507 | 210,112 | -2.7% | -24.5% |
| Johnson & Johnson Inc | JNJ | 225.45 | 1.82 | 4,298,079 | 533,031 | 0% | 7% |
| JPMorgan Chase & Co | JPM | 305.32 | 1.77 | 5,500,976 | 803,853 | -0.7% | -6.9% |
| McDonald's Corp | MCD | 276.69 | 0.76 | 2,633,686 | 195,106 | -0.4% | -10.2% |
| Merck & Co. Inc. | MRK | 113.06 | 1.6 | 3,302,466 | 274,848 | -0.1% | 5.7% |
| Microsoft Corp | MSFT | 408.62 | -0.98 | 18,039,835 | 3,065,420 | -0.6% | -14.7% |
| Nike Inc | NKE | 42.44 | 0.11 | 15,000,446 | 62,775 | -4% | -33.5% |
| Procter & Gamble Co | PG | 144.89 | 1.07 | 4,751,942 | 333,828 | -2.1% | 0% |
| Salesforce.com | CRM | 172.05 | -3.07 | 6,210,081 | 145,226 | -2.4% | -33% |
| The Boeing Co | BA | 236.77 | -0.6 | 5,209,473 | 187,781 | 0.4% | 9.7% |
| The Coca-Cola Co. | KO | 80.23 | 2 | 10,561,619 | 338,433 | 0.3% | 12.5% |
| The Goldman Sachs Group Inc | GS | 944.49 | -0.04 | 1,390,339 | 278,743 | 0.9% | 7.5% |
| The Home Depot, Inc | HD | 312.55 | 0.37 | 2,504,806 | 310,164 | -1.9% | -9.5% |
| The Walt Disney Co | DIS | 105.72 | 0.95 | 4,341,017 | 181,847 | -3.1% | -8% |
| Travelers Companies | TRV | 298.71 | 0.53 | 638,207 | 63,185 | -0.3% | 2.4% |
| UnitedHealth | UNH | 395.35 | 2.84 | 6,108,701 | 349,152 | 1.2% | 16.5% |
| Verizon Communications Inc. | VZ | 48.04 | 1.72 | 10,111,321 | 197,212 | 0% | 16% |
| Visa | V | 327.68 | 1.39 | 3,891,410 | 580,930 | 1.6% | -7.7% |
| Wal-Mart Stores Inc. | WMT | 130.11 | 1.98 | 9,826,275 | 1,017,019 | -2.2% | 14.5% |