דאו ג'ונס
52,658.64
0.29%
נכון ל: 15/07/2026
- --
- -0.24%
- 0.36%
- 9.25%
- 18.1%
- 11.98
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 160.53 | 2.52 | 3,270,469 | 81,667 | -0.6% | -2.2% |
| American Express Co | AXP | 358.44 | 0.95 | 2,489,361 | 242,268 | 1.3% | -4% |
| Amgen Inc | AMGN | 358.32 | 0.86 | 1,755,557 | 191,732 | -2.2% | 8.5% |
| Apple | AAPL | 327.5 | 4.01 | 60,655,320 | 4,624,462 | -0.1% | 15.8% |
| Caterpillar Inc | CAT | 914.3 | -2.04 | 2,650,020 | 429,887 | -2% | 62.9% |
| Chevron Corp. | CVX | 181.6 | -0.09 | 6,656,209 | 361,993 | 3% | 19.3% |
| Cisco Systems Inc. | CSCO | 111.77 | -4.54 | 22,670,539 | 461,503 | -3.5% | 52% |
| Dow | DOW | 29.7 | -2.01 | 8,805,975 | 21,846 | 4.4% | 29.6% |
| Honeywell International Inc | HON | 222.84 | 0.07 | 2,499,830 | 70,552 | -1.7% | 14.1% |
| Intel Corp | INTC | 102.99 | -4.43 | 119,664,981 | 541,602 | -1.9% | 192% |
| International Business Machine | IBM | 211.2 | -2.7 | 29,293,567 | 204,022 | -24.5% | -26.7% |
| Johnson & Johnson Inc | JNJ | 247.02 | -2.69 | 10,002,758 | 611,073 | -1.2% | 22.7% |
| JPMorgan Chase & Co | JPM | 346.91 | 1.17 | 10,727,492 | 918,777 | 1.9% | 6.4% |
| McDonald's Corp | MCD | 264.95 | -1.48 | 6,035,050 | 191,085 | -2.1% | -12% |
| Merck & Co. Inc. | MRK | 123.61 | 2.34 | 8,750,651 | 298,305 | -2.2% | 14.7% |
| Microsoft Corp | MSFT | 395.63 | 2.78 | 35,836,907 | 2,859,429 | 0% | -20.4% |
| Nike Inc | NKE | 42.77 | -0.21 | 14,220,825 | 63,471 | -3.4% | -32.7% |
| Procter & Gamble Co | PG | 148.05 | 1.35 | 6,129,336 | 340,162 | -0.7% | 1.9% |
| Salesforce.com | CRM | 167 | -0.33 | 13,315,552 | 137,232 | 2.6% | -36.7% |
| The Boeing Co | BA | 218.12 | 0.47 | 3,287,967 | 171,148 | -2.3% | 0% |
| The Coca-Cola Co. | KO | 82.45 | -0.76 | 18,287,403 | 357,450 | -0.5% | 18.8% |
| The Goldman Sachs Group Inc | GS | 1,152.07 | 1.06 | 2,694,415 | 336,311 | 8% | 29.7% |
| The Home Depot, Inc | HD | 341.44 | 1.1 | 3,942,198 | 336,767 | -1.6% | -1.8% |
| The Walt Disney Co | DIS | 97.15 | 1.34 | 9,920,384 | 166,479 | 0.3% | -15.7% |
| Travelers Companies | TRV | 329.19 | -2.27 | 1,761,388 | 71,627 | -0.6% | 16.1% |
| UnitedHealth | UNH | 418.52 | -1.57 | 6,731,383 | 386,132 | 0.1% | 28.8% |
| Verizon Communications Inc. | VZ | 42.83 | 0.85 | 22,966,003 | 177,336 | 0.8% | 4.3% |
| Visa | V | 355.14 | -0.25 | 8,846,903 | 638,618 | 2% | 1.5% |
| Wal-Mart Stores Inc. | WMT | 112.53 | -1.03 | 16,326,904 | 904,834 | -0.2% | 2.1% |