דאו ג'ונס
53,139.94
-0.6%
נכון ל: 20/08/2026
- --
- -0.5%
- 1.86%
- 11.23%
- 19.01%
- 12.21
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 181.14 | 0.26 | 274,407 | 93,170 | -1.1% | 12.8% |
| American Express Co | AXP | 333.93 | -1.76 | 648,550 | 229,538 | -0.8% | -8.1% |
| Amgen Inc | AMGN | 433.29 | -2.05 | 385,056 | 239,153 | 6.5% | 35.2% |
| Apple | AAPL | 316.52 | -0.1 | 8,080,459 | 4,623,874 | 3.6% | 16.5% |
| Caterpillar Inc | CAT | 817.05 | 0.11 | 432,930 | 375,168 | -4.7% | 42.5% |
| Chevron Corp. | CVX | 207.33 | 0.76 | 1,602,025 | 406,534 | 2.9% | 35% |
| Cisco Systems Inc. | CSCO | 111.07 | 0.47 | 2,013,090 | 435,726 | -1% | 43.5% |
| Dow | DOW | 32.59 | 2.65 | 2,586,433 | 22,934 | 2.2% | 35.8% |
| Honeywell International Inc | HON | 221.92 | 0.08 | 336,739 | 70,275 | -5.2% | 13.7% |
| Intel Corp | INTC | 91.53 | -1.37 | 32,949,902 | 468,083 | -9.5% | 151.5% |
| International Business Machine | IBM | 235.17 | -0.84 | 703,831 | 223,436 | 1.2% | -19.9% |
| Johnson & Johnson Inc | JNJ | 270.14 | -1.2 | 982,803 | 658,891 | 5% | 32.1% |
| JPMorgan Chase & Co | JPM | 356.5 | -0.21 | 1,009,695 | 949,665 | -1.5% | 10.9% |
| McDonald's Corp | MCD | 269.43 | 0.74 | 837,861 | 189,258 | -2% | -12.5% |
| Merck & Co. Inc. | MRK | 150.35 | -1.22 | 3,990,960 | 375,907 | 12% | 44.6% |
| Microsoft Corp | MSFT | 482.05 | -0.28 | 3,008,156 | 3,596,268 | -2.2% | 0.1% |
| Nike Inc | NKE | 39.96 | -2.66 | 5,676,944 | 60,877 | 0.8% | -35.6% |
| Procter & Gamble Co | PG | 142.88 | -1.04 | 3,134,814 | 336,203 | -0.1% | 0.7% |
| Salesforce.com | CRM | 205.9 | -0.09 | 1,670,319 | 168,788 | 5% | -22.2% |
| The Boeing Co | BA | 219.04 | -1.42 | 1,191,057 | 175,620 | -4.1% | 2.3% |
| The Coca-Cola Co. | KO | 90.91 | 0.62 | 3,233,467 | 388,735 | 3% | 29.2% |
| The Goldman Sachs Group Inc | GS | 1,017.41 | -0.42 | 307,912 | 297,474 | -1.7% | 16.2% |
| The Home Depot, Inc | HD | 335.72 | -2.49 | 735,373 | 343,308 | 1.6% | 0.1% |
| The Walt Disney Co | DIS | 107.26 | 0.31 | 1,582,769 | 184,635 | 0.1% | -6% |
| Travelers Companies | TRV | 364.33 | 0.58 | 188,315 | 75,552 | -2.2% | 24.9% |
| UnitedHealth | UNH | 389.88 | 0.33 | 689,720 | 352,912 | -3.3% | 17.7% |
| Verizon Communications Inc. | VZ | 49.34 | -0.05 | 2,093,909 | 205,080 | 1.8% | 21.2% |
| Visa | V | 366.93 | 0.38 | 1,586,245 | 652,281 | 0.4% | 4.2% |
| Wal-Mart Stores Inc. | WMT | 103.67 | -9.3 | 33,090,701 | 909,609 | -0.8% | 2.6% |