דאו ג'ונס
52,182.74
0.59%
נכון ל: 29/06/2026
- --
- 0%
- 1.65%
- 7.93%
- 19.57%
- 12.03
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 162.43 | -0.96 | 5,259,014 | 85,543 | 2.1% | 2.4% |
| American Express Co | AXP | 340.88 | 0.15 | 2,604,082 | 232,238 | 0.7% | -8% |
| Amgen Inc | AMGN | 360.55 | 0.62 | 2,461,217 | 193,387 | 6.1% | 9.5% |
| Apple | AAPL | 281.74 | -0.72 | 66,369,033 | 4,167,979 | -4.8% | 4.4% |
| Caterpillar Inc | CAT | 1,033.19 | 3.58 | 3,145,781 | 459,425 | 1.2% | 74.1% |
| Chevron Corp. | CVX | 168.47 | -1.51 | 8,806,605 | 340,683 | -1.5% | 12.2% |
| Cisco Systems Inc. | CSCO | 117.7 | 3.45 | 22,441,281 | 448,418 | -4.8% | 47.7% |
| Dow | DOW | 27.92 | -3.86 | 12,774,926 | 20,930 | -8.5% | 24.2% |
| Honeywell International Inc | HON | 227.8 | -6.41 | 7,770,894 | 147,140 | 1.4% | 19% |
| Intel Corp | INTC | 131.72 | 2.65 | 106,613,078 | 644,936 | -4.2% | 247.8% |
| International Business Machine | IBM | 278 | 2.35 | 6,454,098 | 255,302 | 9% | -8.3% |
| Johnson & Johnson Inc | JNJ | 258.51 | 1.51 | 8,604,740 | 613,023 | 11.5% | 23.1% |
| JPMorgan Chase & Co | JPM | 329.39 | 0.1 | 7,979,416 | 881,693 | 1.2% | 2.1% |
| McDonald's Corp | MCD | 267.18 | -0.96 | 4,519,988 | 191,667 | -3.2% | -11.7% |
| Merck & Co. Inc. | MRK | 129.38 | 0.56 | 9,581,000 | 317,775 | 13% | 22.2% |
| Microsoft Corp | MSFT | 368.57 | -1.18 | 51,018,723 | 2,770,585 | -1.7% | -22.9% |
| Nike Inc | NKE | 41.48 | 1.79 | 27,787,485 | 60,346 | -9.8% | -36% |
| Procter & Gamble Co | PG | 148.45 | -0.38 | 10,383,645 | 347,008 | -0.9% | 4% |
| Salesforce.com | CRM | 157.93 | -0.28 | 12,657,467 | 129,705 | 4.3% | -40.2% |
| The Boeing Co | BA | 214.69 | -1.18 | 5,844,970 | 171,258 | -2.5% | 0.1% |
| The Coca-Cola Co. | KO | 82.65 | 0.02 | 15,012,397 | 355,514 | 4.1% | 18.2% |
| The Goldman Sachs Group Inc | GS | 1,020.21 | 0.06 | 1,886,200 | 300,795 | -7% | 16% |
| The Home Depot, Inc | HD | 350.81 | 0.56 | 5,784,336 | 347,855 | 4.4% | 1.4% |
| The Walt Disney Co | DIS | 98.63 | -0.16 | 10,412,686 | 171,550 | -4.9% | -13.2% |
| Travelers Companies | TRV | 331.88 | 1.38 | 1,314,630 | 69,615 | 6.4% | 12.9% |
| UnitedHealth | UNH | 419.82 | -1.89 | 5,165,189 | 388,614 | 6.7% | 29.6% |
| Verizon Communications Inc. | VZ | 44.1 | -5.24 | 55,352,353 | 194,331 | 2.6% | 14.3% |
| Visa | V | 341.65 | 1.61 | 11,707,922 | 603,119 | 2.7% | -4.1% |
| Wal-Mart Stores Inc. | WMT | 114.6 | -0.94 | 20,341,966 | 920,670 | -1.3% | 3.8% |