דאו ג'ונס
45,216.14
0.11%
נכון ל: 30/03/2026
- --
- 0.84%
- -6.16%
- -4.38%
- 8.26%
- 16.16
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 142.52 | -0.36 | 2,483,552 | 75,987 | 1.3% | -10.7% |
| American Express Co | AXP | 297.49 | 1.79 | 3,851,050 | 200,676 | -1.1% | -21% |
| Amgen Inc | AMGN | 349 | 0.07 | 2,590,304 | 187,806 | 0.3% | 6.6% |
| Apple | AAPL | 246.63 | -0.87 | 39,446,213 | 3,652,668 | 0.3% | -8.5% |
| Caterpillar Inc | CAT | 667.43 | -4.02 | 2,609,971 | 323,563 | 2.1% | 21.4% |
| Chevron Corp. | CVX | 210.71 | -0.21 | 10,409,045 | 425,155 | 4.7% | 38.5% |
| Cisco Systems Inc. | CSCO | 77.04 | -3.6 | 24,306,314 | 315,675 | 2.9% | 3.8% |
| Dow | DOW | 41.87 | 2.57 | 15,306,522 | 29,290 | 11.4% | 74.6% |
| Honeywell International Inc | HON | 223.48 | 0.16 | 3,217,742 | 141,833 | 0.7% | 14.4% |
| Intel Corp | INTC | 41.19 | -4.5 | 84,596,011 | 215,434 | -1.7% | 16.9% |
| International Business Machine | IBM | 237.25 | 0.39 | 3,882,602 | 220,916 | -2.2% | -20.2% |
| Johnson & Johnson Inc | JNJ | 242.49 | 0.85 | 7,241,324 | 579,316 | 2.2% | 16.2% |
| JPMorgan Chase & Co | JPM | 283.77 | 0.33 | 11,734,351 | 769,964 | -1.3% | -12.2% |
| McDonald's Corp | MCD | 308.53 | 0.86 | 3,569,617 | 217,847 | -1% | 0.1% |
| Merck & Co. Inc. | MRK | 118.1 | -1.28 | 11,083,960 | 296,924 | 4.8% | 13.7% |
| Microsoft Corp | MSFT | 358.96 | 0.61 | 44,797,002 | 2,649,242 | -6.6% | -26.2% |
| Nike Inc | NKE | 51.24 | -0.25 | 16,869,214 | 76,047 | -1.9% | -19.4% |
| Procter & Gamble Co | PG | 144.72 | 1.41 | 11,616,291 | 331,658 | -1.1% | -0.4% |
| Salesforce.com | CRM | 185.03 | 3.19 | 11,617,715 | 165,503 | -8.2% | -32.3% |
| The Boeing Co | BA | 189.21 | -0.69 | 6,606,118 | 149,625 | -2.4% | -12.3% |
| The Coca-Cola Co. | KO | 76.27 | 0.74 | 18,502,820 | 325,675 | 1.3% | 8.3% |
| The Goldman Sachs Group Inc | GS | 807.6 | 0.59 | 1,621,403 | 240,811 | -1.3% | -8.7% |
| The Home Depot, Inc | HD | 323.5 | 0.58 | 4,066,260 | 320,206 | 0.3% | -6.5% |
| The Walt Disney Co | DIS | 94.32 | 2.06 | 10,592,642 | 163,724 | -7.1% | -18.8% |
| Travelers Companies | TRV | 291.82 | 2.3 | 1,390,416 | 63,632 | -3.8% | -1.7% |
| UnitedHealth | UNH | 261.79 | 1.07 | 7,774,686 | 234,631 | -6% | -21.5% |
| Verizon Communications Inc. | VZ | 50.3 | -0.02 | 23,797,565 | 212,191 | 0.7% | 23.5% |
| Visa | V | 299.54 | 1.36 | 9,330,319 | 536,419 | -2% | -15.7% |
| Wal-Mart Stores Inc. | WMT | 123.5 | 0.5 | 20,428,908 | 979,454 | 3.3% | 10.3% |