דאו ג'ונס
49,918.78
-1.87%
נכון ל: 10/06/2026
- --
- 0.01%
- -0.31%
- 5.84%
- 18.97%
- 11.94
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 156.85 | 0.29 | 7,862,123 | 81,568 | 1.7% | -2.3% |
| American Express Co | AXP | 313.34 | -1.58 | 2,525,362 | 217,240 | 2.5% | -13.9% |
| Amgen Inc | AMGN | 337.73 | -1.98 | 3,000,395 | 185,958 | -1.4% | 5.3% |
| Apple | AAPL | 291.58 | 0.35 | 52,793,266 | 4,267,412 | -5.5% | 6.9% |
| Caterpillar Inc | CAT | 856.16 | -6.4 | 3,611,238 | 421,302 | 1.2% | 59.7% |
| Chevron Corp. | CVX | 189.8 | 1.63 | 10,041,821 | 371,951 | -0.3% | 22.5% |
| Cisco Systems Inc. | CSCO | 118.8 | -1.3 | 19,740,500 | 474,392 | -1.1% | 56.3% |
| Dow | DOW | 34.24 | 3.07 | 13,017,453 | 23,943 | -2.2% | 42.1% |
| Honeywell International Inc | HON | 205.88 | -4.55 | 4,649,176 | 136,678 | 0.8% | 10.6% |
| Intel Corp | INTC | 107.04 | -0.82 | 122,653,462 | 542,406 | 8.8% | 192.5% |
| International Business Machine | IBM | 272.36 | -1.85 | 5,497,137 | 260,810 | -2.6% | -6.3% |
| Johnson & Johnson Inc | JNJ | 238.49 | 0.63 | 8,350,790 | 570,511 | 1.8% | 14.5% |
| JPMorgan Chase & Co | JPM | 309.14 | -1.14 | 7,446,218 | 837,883 | 0.1% | -3% |
| McDonald's Corp | MCD | 282.52 | 0.1 | 4,152,714 | 200,541 | 0.9% | -7.6% |
| Merck & Co. Inc. | MRK | 119.09 | -0.43 | 10,302,107 | 295,398 | -1% | 13.6% |
| Microsoft Corp | MSFT | 397.36 | -1.5 | 32,576,041 | 2,996,707 | -3.2% | -16.6% |
| Nike Inc | NKE | 43.96 | -1.55 | 15,335,569 | 66,122 | 3.9% | -29.9% |
| Procter & Gamble Co | PG | 149.05 | 0.26 | 7,345,886 | 346,193 | 1.5% | 3.7% |
| Salesforce.com | CRM | 170.92 | -2.53 | 10,820,543 | 143,612 | -5.6% | -33.8% |
| The Boeing Co | BA | 209 | -2.57 | 7,038,093 | 169,098 | -0.4% | -1.2% |
| The Coca-Cola Co. | KO | 83.59 | 2.77 | 20,880,461 | 349,964 | 2.3% | 16.3% |
| The Goldman Sachs Group Inc | GS | 1,001.29 | -2.98 | 2,287,194 | 304,453 | -0.6% | 17.4% |
| The Home Depot, Inc | HD | 318.92 | -0.75 | 4,823,833 | 320,405 | 3.4% | -6.6% |
| The Walt Disney Co | DIS | 98.61 | -0.72 | 7,041,376 | 172,488 | -0.4% | -12.7% |
| Travelers Companies | TRV | 303.36 | 1.46 | 1,243,702 | 63,848 | -1% | 3.5% |
| UnitedHealth | UNH | 407.46 | -1.34 | 6,512,882 | 375,091 | 3.4% | 25.1% |
| Verizon Communications Inc. | VZ | 46.95 | 2.56 | 25,239,506 | 191,157 | 0.9% | 12.4% |
| Visa | V | 322.96 | -0.64 | 5,793,052 | 583,065 | 0.5% | -7.3% |
| Wal-Mart Stores Inc. | WMT | 120.59 | 1.44 | 22,414,871 | 946,057 | 0% | 6.7% |