דאו ג'ונס
51,594.14
-2.19%
נכון ל: 29/07/2026
- --
- -0.68%
- -1.39%
- 7.35%
- 15.6%
- 12.19
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 177.95 | -2.48 | 4,823,497 | 91,772 | 3.1% | 11.1% |
| American Express Co | AXP | 331.5 | -1.52 | 3,439,119 | 226,192 | 1.6% | -10.4% |
| Amgen Inc | AMGN | 387.64 | -1.39 | 3,005,382 | 209,213 | 3.1% | 18.4% |
| Apple | AAPL | 338.19 | -0.56 | 56,090,840 | 4,967,118 | 1.6% | 24.4% |
| Caterpillar Inc | CAT | 782.71 | -6.91 | 5,970,383 | 360,508 | -11.9% | 36.6% |
| Chevron Corp. | CVX | 191.86 | 2.28 | 8,107,750 | 382,108 | -1.5% | 25.9% |
| Cisco Systems Inc. | CSCO | 112.48 | -2.68 | 22,761,451 | 443,333 | -1.5% | 46% |
| Dow | DOW | 30.45 | 5.55 | 13,814,322 | 21,947 | 2% | 30.2% |
| Honeywell International Inc | HON | 241.12 | -2.4 | 2,776,769 | 76,421 | -0.8% | 23.6% |
| Intel Corp | INTC | 81.88 | -5.12 | 152,394,563 | 411,529 | -11.3% | 121.9% |
| International Business Machine | IBM | 226.44 | -0.49 | 8,806,699 | 213,336 | 5.7% | -23.6% |
| Johnson & Johnson Inc | JNJ | 265.53 | -0.45 | 6,111,627 | 639,901 | 0.8% | 28.3% |
| JPMorgan Chase & Co | JPM | 344.71 | -3.53 | 8,272,605 | 923,654 | -2.4% | 7% |
| McDonald's Corp | MCD | 271.52 | -0.55 | 3,654,546 | 192,918 | 2.6% | -11.2% |
| Merck & Co. Inc. | MRK | 130.36 | -1.11 | 7,539,454 | 321,966 | -0.5% | 23.8% |
| Microsoft Corp | MSFT | 390.54 | -0.71 | 47,209,032 | 2,901,103 | 2.3% | -19.2% |
| Nike Inc | NKE | 43.22 | 0.39 | 15,029,142 | 64,095 | 3.6% | -32.2% |
| Procter & Gamble Co | PG | 146.1 | -1.87 | 14,616,804 | 340,208 | -0.9% | 1.9% |
| Salesforce.com | CRM | 188.38 | 3.79 | 18,139,477 | 154,283 | 15.1% | -28.9% |
| The Boeing Co | BA | 214.01 | -3.41 | 9,035,346 | 168,704 | 2.1% | -1.4% |
| The Coca-Cola Co. | KO | 89.08 | 0.92 | 21,711,746 | 383,265 | 8.3% | 27.4% |
| The Goldman Sachs Group Inc | GS | 980.75 | -5.09 | 3,201,113 | 289,331 | -7.6% | 11.6% |
| The Home Depot, Inc | HD | 338.27 | -1.8 | 4,030,011 | 337,296 | 1.6% | -1.7% |
| The Walt Disney Co | DIS | 98.48 | -0.41 | 11,070,138 | 171,012 | 3.8% | -13.4% |
| Travelers Companies | TRV | 389.01 | -2.07 | 3,517,015 | 81,140 | 0.5% | 34.1% |
| UnitedHealth | UNH | 420.57 | -1.92 | 5,260,734 | 381,936 | 0% | 27.4% |
| Verizon Communications Inc. | VZ | 47.22 | -2.01 | 41,396,239 | 197,170 | 1.8% | 15.9% |
| Visa | V | 368.73 | 0.58 | 11,292,745 | 661,417 | 3.7% | 5.1% |
| Wal-Mart Stores Inc. | WMT | 114.22 | 0.99 | 23,480,003 | 908,972 | 4.3% | 2.5% |