דאו ג'ונס
49,596.97
-0.63%
נכון ל: 07/05/2026
- --
- 0.2%
- -0.11%
- 3.19%
- 20.63%
- 12.21
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 143.75 | -1.9 | 2,764,418 | 74,976 | 0.9% | -10.2% |
| American Express Co | AXP | 318.69 | -1 | 3,350,456 | 217,452 | -0.3% | -13.9% |
| Amgen Inc | AMGN | 329.09 | -0.61 | 3,296,982 | 177,607 | -0.2% | 0.5% |
| Apple | AAPL | 287.44 | -0.02 | 45,224,300 | 4,219,947 | 2.6% | 5.7% |
| Caterpillar Inc | CAT | 895.69 | -3.37 | 2,957,310 | 416,756 | 0.7% | 56.4% |
| Chevron Corp. | CVX | 182.5 | -1.44 | 12,194,041 | 363,593 | -4.3% | 19.7% |
| Cisco Systems Inc. | CSCO | 92.16 | 0.57 | 17,062,273 | 364,022 | 0.3% | 19.6% |
| Dow | DOW | 37.32 | -3.06 | 17,292,209 | 26,898 | -7.4% | 59.6% |
| Honeywell International Inc | HON | 216.07 | -0.36 | 3,573,133 | 136,913 | 1.7% | 10.8% |
| Intel Corp | INTC | 109.62 | -3 | 122,699,875 | 550,950 | 10% | 197.1% |
| International Business Machine | IBM | 231.31 | 2.47 | 5,485,545 | 217,406 | -0.4% | -21.9% |
| Johnson & Johnson Inc | JNJ | 222.51 | -0.94 | 7,269,708 | 535,631 | -2.1% | 7.5% |
| JPMorgan Chase & Co | JPM | 306.27 | -2.74 | 8,359,599 | 821,484 | -2% | -5% |
| McDonald's Corp | MCD | 283.7 | -0.14 | 6,613,751 | 201,540 | -1% | -7.2% |
| Merck & Co. Inc. | MRK | 112.3 | -1.11 | 7,329,028 | 277,368 | 0.1% | 6.7% |
| Microsoft Corp | MSFT | 420.77 | 1.65 | 34,942,445 | 3,125,665 | 1.5% | -13% |
| Nike Inc | NKE | 44.41 | 1.21 | 17,177,730 | 65,766 | 0% | -30.3% |
| Procter & Gamble Co | PG | 146.06 | -1.24 | 9,545,761 | 340,115 | -0.8% | 1.9% |
| Salesforce.com | CRM | 186.34 | 2.84 | 13,955,115 | 152,467 | 1.4% | -29.7% |
| The Boeing Co | BA | 231.03 | 0.48 | 8,489,752 | 182,121 | 1.6% | 6.4% |
| The Coca-Cola Co. | KO | 78.43 | -1.01 | 16,531,418 | 337,574 | -0.2% | 12.2% |
| The Goldman Sachs Group Inc | GS | 925.87 | -1.22 | 1,715,327 | 273,122 | 0.2% | 5.3% |
| The Home Depot, Inc | HD | 322.64 | -0.13 | 4,411,673 | 321,359 | -0.4% | -6.2% |
| The Walt Disney Co | DIS | 108.66 | 0.56 | 14,309,207 | 192,493 | 5.4% | -4.5% |
| Travelers Companies | TRV | 298.94 | -0.88 | 1,205,929 | 63,570 | -1.9% | 3.1% |
| UnitedHealth | UNH | 369.74 | 0.67 | 5,235,407 | 335,802 | 0.3% | 12% |
| Verizon Communications Inc. | VZ | 47.09 | -0.74 | 18,839,581 | 196,836 | -2.1% | 15.6% |
| Visa | V | 321.28 | 0.78 | 7,186,066 | 583,178 | -2.1% | -8.4% |
| Wal-Mart Stores Inc. | WMT | 130.2 | 0.09 | 14,935,414 | 1,037,823 | -1.1% | 16.9% |