דאו ג'ונס
52,786.07
-1.18%
נכון ל: 08/09/2026
- --
- -1.18%
- -0.75%
- 9.83%
- 15.98%
- 12.29
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 167.52 | -0.62 | 2,179,681 | 86,393 | -0.6% | 4.6% |
| American Express Co | AXP | 326.1 | -0.02 | 2,587,676 | 220,219 | 0% | -11.9% |
| Amgen Inc | AMGN | 393.17 | -10.08 | 6,831,664 | 212,560 | -10.1% | 20.1% |
| Apple | AAPL | 316.22 | -1.17 | 35,477,090 | 4,614,972 | -1.2% | 16.3% |
| Caterpillar Inc | CAT | 822.48 | 1.05 | 2,444,423 | 378,078 | 1% | 43.6% |
| Chevron Corp. | CVX | 209.8 | 0.58 | 7,706,480 | 414,517 | 0.6% | 37.7% |
| Cisco Systems Inc. | CSCO | 109.17 | -0.03 | 14,687,455 | 430,413 | 0% | 41.7% |
| Dow | DOW | 29.57 | 0.44 | 8,608,173 | 21,360 | 0.4% | 26.5% |
| Honeywell International Inc | HON | 208.24 | -0.65 | 2,278,418 | 66,000 | -0.7% | 6.7% |
| Intel Corp | INTC | 104.47 | 9.05 | 140,269,269 | 526,947 | 9.1% | 183.1% |
| International Business Machine | IBM | 232.09 | -1.19 | 4,787,646 | 218,659 | -1.2% | -21.6% |
| Johnson & Johnson Inc | JNJ | 269.12 | -2.22 | 8,085,992 | 648,552 | -2.2% | 30% |
| JPMorgan Chase & Co | JPM | 353.51 | -1.43 | 5,633,145 | 939,697 | -1.4% | 9.7% |
| McDonald's Corp | MCD | 255.81 | 0.05 | 4,206,173 | 181,021 | 0% | -16.3% |
| Merck & Co. Inc. | MRK | 148.46 | -1.24 | 11,187,297 | 366,669 | -1.2% | 41% |
| Microsoft Corp | MSFT | 493.95 | -1.15 | 18,882,338 | 3,667,850 | -1.2% | 2.1% |
| Nike Inc | NKE | 38.1 | -0.78 | 31,672,294 | 56,521 | -0.8% | -40.2% |
| Procter & Gamble Co | PG | 145.58 | -0.59 | 8,328,442 | 338,998 | -0.6% | 1.6% |
| Salesforce.com | CRM | 249.12 | -3.9 | 17,482,726 | 205,026 | -3.9% | -6% |
| The Boeing Co | BA | 210.73 | -0.72 | 4,373,906 | 166,555 | -0.7% | -2.9% |
| The Coca-Cola Co. | KO | 88.36 | 0.33 | 19,426,903 | 380,173 | 0.3% | 26.4% |
| The Goldman Sachs Group Inc | GS | 1,036.53 | -0.2 | 1,263,453 | 301,806 | -0.2% | 17.9% |
| The Home Depot, Inc | HD | 313.7 | -2.29 | 5,660,092 | 312,975 | -2.3% | -8.8% |
| The Walt Disney Co | DIS | 105.06 | -0.24 | 7,397,791 | 181,406 | -0.2% | -7.7% |
| Travelers Companies | TRV | 365.66 | -1 | 1,258,418 | 76,269 | -1% | 26.1% |
| UnitedHealth | UNH | 400.84 | 0.93 | 7,050,221 | 364,019 | 0.9% | 21.4% |
| Verizon Communications Inc. | VZ | 50.41 | 0.54 | 16,037,444 | 209,442 | 0.5% | 23.8% |
| Visa | V | 368.64 | -1.71 | 4,930,372 | 657,812 | -1.7% | 5.1% |
| Wal-Mart Stores Inc. | WMT | 106.05 | -1.02 | 22,664,816 | 841,374 | -1% | -4.8% |