דאו ג'ונס
53,461.28
0.08%
נכון ל: 25/08/2026
- --
- 0.26%
- 1.78%
- 11.14%
- 17.06%
- 12.18
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 179.47 | 0.25 | 644,267 | 92,319 | 0% | 11.8% |
| American Express Co | AXP | 337.13 | -0.06 | 589,350 | 227,802 | 0.4% | -8.8% |
| Amgen Inc | AMGN | 446.36 | 0.57 | 583,618 | 239,953 | 1% | 35.6% |
| Apple | AAPL | 309.15 | -0.38 | 7,757,422 | 4,529,158 | 0.3% | 14.2% |
| Caterpillar Inc | CAT | 810.75 | -0.03 | 501,282 | 372,810 | -2% | 41.6% |
| Chevron Corp. | CVX | 201.55 | -0.76 | 1,913,066 | 401,259 | -1.1% | 33.3% |
| Cisco Systems Inc. | CSCO | 111.01 | 0.7 | 3,310,247 | 434,465 | -0.7% | 43.1% |
| Dow | DOW | 30.75 | -2.19 | 2,552,664 | 22,710 | -2.8% | 34.5% |
| Honeywell International Inc | HON | 215.41 | 0.3 | 364,452 | 68,069 | -0.5% | 10.1% |
| Intel Corp | INTC | 88.56 | 1.49 | 33,305,527 | 440,139 | -3.1% | 136.5% |
| International Business Machine | IBM | 233.14 | 0.91 | 780,288 | 217,670 | -2% | -22% |
| Johnson & Johnson Inc | JNJ | 273.6 | 0.7 | 1,102,261 | 657,999 | 1% | 31.9% |
| JPMorgan Chase & Co | JPM | 354.84 | -0.43 | 1,365,586 | 947,352 | 1.4% | 10.6% |
| McDonald's Corp | MCD | 269.95 | -0.95 | 831,403 | 192,860 | 0.6% | -10.8% |
| Merck & Co. Inc. | MRK | 154.64 | 2.64 | 2,974,504 | 372,103 | -1.2% | 43.1% |
| Microsoft Corp | MSFT | 489.28 | 0.4 | 6,094,645 | 3,618,545 | 0.8% | 0.8% |
| Nike Inc | NKE | 39.74 | -2.47 | 17,671,790 | 60,432 | 0% | -36% |
| Procter & Gamble Co | PG | 145.41 | -0.82 | 2,551,187 | 341,373 | 1.3% | 2.3% |
| Salesforce.com | CRM | 207.19 | -0.89 | 2,863,447 | 171,220 | -0.1% | -21.1% |
| The Boeing Co | BA | 211.2 | 0.35 | 1,575,823 | 166,341 | -1.7% | -3.1% |
| The Coca-Cola Co. | KO | 91.53 | -0.51 | 3,521,772 | 395,792 | 1% | 31.6% |
| The Goldman Sachs Group Inc | GS | 1,049.99 | 1.32 | 540,608 | 301,734 | -0.3% | 17.9% |
| The Home Depot, Inc | HD | 335.1 | -0.69 | 545,240 | 336,458 | 0.5% | -1.9% |
| The Walt Disney Co | DIS | 110.91 | 0.27 | 1,806,589 | 190,989 | 2.6% | -2.8% |
| Travelers Companies | TRV | 368.1 | -0.66 | 223,211 | 77,289 | 1.9% | 27.7% |
| UnitedHealth | UNH | 397.6 | -0.29 | 733,369 | 362,130 | 2.2% | 20.8% |
| Verizon Communications Inc. | VZ | 50.17 | 0.03 | 4,633,045 | 208,362 | 1.4% | 23.1% |
| Visa | V | 382.34 | -0.02 | 1,647,452 | 682,384 | 3.1% | 9% |
| Wal-Mart Stores Inc. | WMT | 104.97 | -1.43 | 8,186,731 | 847,456 | 2.7% | -4.4% |