דאו ג'ונס
52,637.01
0.29%
נכון ל: 10/07/2026
- --
- -0.78%
- 0.32%
- 9.2%
- 18.06%
- 12
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 157.52 | 1.4 | 1,919,179 | 81,021 | -3.2% | -3% |
| American Express Co | AXP | 350.58 | 1.11 | 2,619,957 | 236,577 | -1.5% | -6.3% |
| Amgen Inc | AMGN | 363.39 | -0.06 | 1,558,287 | 196,249 | -2.8% | 11.1% |
| Apple | AAPL | 315.32 | -0.28 | 30,820,753 | 4,644,437 | 2.5% | 16.3% |
| Caterpillar Inc | CAT | 952.41 | 1.49 | 1,933,109 | 432,213 | -2.6% | 63.8% |
| Chevron Corp. | CVX | 176.4 | 1.35 | 5,947,075 | 346,638 | 2.9% | 14.2% |
| Cisco Systems Inc. | CSCO | 121.31 | 2.54 | 25,163,935 | 466,312 | 5% | 53.6% |
| Dow | DOW | 29.03 | 1.86 | 5,706,649 | 20,541 | 2.9% | 21.9% |
| Honeywell International Inc | HON | 226.42 | 1.34 | 2,581,381 | 70,786 | -2.8% | 14.5% |
| Intel Corp | INTC | 109.84 | -2.4 | 70,155,195 | 565,626 | -6.5% | 205% |
| International Business Machine | IBM | 287.56 | -2.62 | 3,617,057 | 277,550 | 2% | -0.3% |
| Johnson & Johnson Inc | JNJ | 256.98 | -0.82 | 6,472,485 | 623,711 | -1.5% | 25.2% |
| JPMorgan Chase & Co | JPM | 336.47 | 0.3 | 6,284,069 | 898,895 | 0.3% | 4.1% |
| McDonald's Corp | MCD | 274.6 | -0.68 | 2,960,511 | 196,449 | -1.5% | -9.5% |
| Merck & Co. Inc. | MRK | 123.54 | -1.22 | 8,154,000 | 308,900 | -3.5% | 18.8% |
| Microsoft Corp | MSFT | 385.1 | 0.19 | 23,971,868 | 2,855,195 | -1.6% | -20.5% |
| Nike Inc | NKE | 44.37 | 3.72 | 20,091,991 | 63,352 | -3% | -32.9% |
| Procter & Gamble Co | PG | 147.04 | 0.13 | 8,589,810 | 341,955 | -3% | 2.5% |
| Salesforce.com | CRM | 163.32 | 0.5 | 8,288,668 | 133,088 | -2.2% | -38.7% |
| The Boeing Co | BA | 222.28 | -0.37 | 3,804,302 | 175,878 | -1.5% | 2.8% |
| The Coca-Cola Co. | KO | 83.49 | 1.04 | 10,443,311 | 355,514 | -1.8% | 18.2% |
| The Goldman Sachs Group Inc | GS | 1,055.18 | -0.07 | 1,105,422 | 311,522 | 3.4% | 20.1% |
| The Home Depot, Inc | HD | 343.3 | 1.35 | 2,689,307 | 337,754 | -5.4% | -1.6% |
| The Walt Disney Co | DIS | 95.62 | -0.57 | 10,235,703 | 167,000 | -3.3% | -15.5% |
| Travelers Companies | TRV | 338.92 | 0.43 | 1,018,714 | 71,765 | -1.4% | 16.3% |
| UnitedHealth | UNH | 424.62 | -1.64 | 3,793,088 | 392,026 | 1.5% | 30.8% |
| Verizon Communications Inc. | VZ | 42.12 | 1.41 | 27,009,149 | 176,376 | -0.8% | 3.7% |
| Visa | V | 348.97 | 0.22 | 4,659,986 | 624,591 | -3.8% | -0.7% |
| Wal-Mart Stores Inc. | WMT | 113.9 | 1.51 | 12,291,924 | 892,976 | 0.3% | 0.7% |