דאו ג'ונס
49,362.65
-0.17%
נכון ל: 20/04/2026
- --
- 0%
- 6.7%
- 2.88%
- 26.33%
- 12.68
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 151.99 | -1.66 | 1,245,721 | 80,737 | 2.8% | -3.5% |
| American Express Co | AXP | 332.03 | 0.1 | 625,712 | 227,466 | 5.8% | -10.3% |
| Amgen Inc | AMGN | 351.89 | -0.96 | 644,761 | 191,532 | 1.2% | 8.6% |
| Apple | AAPL | 272.71 | 0.92 | 15,363,384 | 3,967,284 | 3.7% | -0.6% |
| Caterpillar Inc | CAT | 795.53 | 0.3 | 577,096 | 369,743 | 0.5% | 38.7% |
| Chevron Corp. | CVX | 184.1 | 0.06 | 3,935,919 | 367,132 | -2.4% | 20.7% |
| Cisco Systems Inc. | CSCO | 87.62 | 1.58 | 4,942,683 | 340,678 | 4.9% | 12% |
| Dow | DOW | 37 | 3.92 | 5,123,711 | 25,544 | -8.7% | 52.3% |
| Honeywell International Inc | HON | 230.38 | -1.36 | 1,055,131 | 148,463 | -0.6% | 19.7% |
| Intel Corp | INTC | 65.8 | -3.94 | 50,120,445 | 342,158 | 9.8% | 85.6% |
| International Business Machine | IBM | 253.29 | -0.07 | 2,067,891 | 237,762 | 9.8% | -14.4% |
| Johnson & Johnson Inc | JNJ | 233.09 | -0.47 | 1,973,300 | 564,048 | -1.8% | 13.2% |
| JPMorgan Chase & Co | JPM | 315.19 | 1.58 | 2,773,818 | 836,861 | 0.1% | -3.7% |
| McDonald's Corp | MCD | 309.19 | -0.7 | 723,816 | 221,190 | 1.9% | 1.9% |
| Merck & Co. Inc. | MRK | 118.63 | -0.37 | 2,199,317 | 294,387 | -1.9% | 13.1% |
| Microsoft Corp | MSFT | 417.67 | -1.21 | 11,852,866 | 3,139,482 | 14% | -12.6% |
| Nike Inc | NKE | 46.12 | 0.18 | 6,684,403 | 68,165 | 8% | -27.8% |
| Procter & Gamble Co | PG | 145.51 | -0.97 | 2,183,520 | 341,465 | 1.2% | 2.5% |
| Salesforce.com | CRM | 185.72 | 1.96 | 5,684,759 | 168,115 | 10.4% | -31.2% |
| The Boeing Co | BA | 222.75 | -0.28 | 1,998,855 | 175,431 | 2.6% | 2.9% |
| The Coca-Cola Co. | KO | 75.98 | 0.32 | 3,004,884 | 325,996 | -2.2% | 8.3% |
| The Goldman Sachs Group Inc | GS | 933.76 | 0.84 | 682,066 | 273,146 | 2% | 5.3% |
| The Home Depot, Inc | HD | 347.61 | -0.51 | 980,496 | 347,831 | 3.6% | 1.5% |
| The Walt Disney Co | DIS | 106.35 | 0.06 | 2,175,866 | 188,295 | 7.2% | -6.6% |
| Travelers Companies | TRV | 303.81 | 1 | 433,557 | 65,047 | 1.2% | 3.7% |
| UnitedHealth | UNH | 324 | -0.2 | 3,292,760 | 294,660 | 6.7% | -1.7% |
| Verizon Communications Inc. | VZ | 46.8 | 0.53 | 5,748,112 | 196,333 | 1.1% | 14.3% |
| Visa | V | 314 | -0.95 | 1,563,420 | 575,445 | 4.2% | -9.6% |
| Wal-Mart Stores Inc. | WMT | 128.3 | 0.63 | 6,763,955 | 1,016,197 | 0.6% | 14.4% |