דאו ג'ונס
53,021.92
0.48%
נכון ל: 02/09/2026
- --
- -1.48%
- -0.79%
- 9.79%
- 15.86%
- 12.19
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 169.86 | -0.22 | 723,746 | 87,796 | -2.4% | 6.3% |
| American Express Co | AXP | 329.34 | 1.59 | 1,195,121 | 218,929 | -2.7% | -12.4% |
| Amgen Inc | AMGN | 439.71 | 0.36 | 1,001,018 | 236,861 | 1.3% | 33.9% |
| Apple | AAPL | 326.01 | 0.27 | 20,717,298 | 4,745,006 | 1.7% | 19.6% |
| Caterpillar Inc | CAT | 784.03 | 0.63 | 1,139,467 | 358,164 | -2.6% | 36% |
| Chevron Corp. | CVX | 211.99 | 0.44 | 4,302,638 | 416,986 | 4.6% | 38.5% |
| Cisco Systems Inc. | CSCO | 108.71 | -0.94 | 4,978,052 | 432,534 | -0.2% | 42.5% |
| Dow | DOW | 31.22 | 2.48 | 3,445,111 | 22,002 | -0.2% | 30.3% |
| Honeywell International Inc | HON | 206.45 | -1.68 | 1,289,067 | 66,551 | -3.4% | 7.6% |
| Intel Corp | INTC | 89.62 | 0.72 | 37,926,364 | 448,765 | -0.6% | 141.1% |
| International Business Machine | IBM | 231.66 | 0.11 | 1,678,995 | 218,009 | -1.8% | -21.9% |
| Johnson & Johnson Inc | JNJ | 274.82 | 1.34 | 4,098,535 | 653,541 | 1.2% | 31% |
| JPMorgan Chase & Co | JPM | 354.73 | -0.06 | 2,341,339 | 943,525 | -0.7% | 10.2% |
| McDonald's Corp | MCD | 261.22 | 0.04 | 1,613,203 | 184,772 | -1.5% | -14.6% |
| Merck & Co. Inc. | MRK | 150.97 | 0.74 | 3,447,878 | 370,127 | 1% | 42.4% |
| Microsoft Corp | MSFT | 497.12 | -0.78 | 8,337,861 | 3,720,349 | -2.4% | 3.6% |
| Nike Inc | NKE | 38.43 | 0.8 | 12,775,748 | 56,532 | -3.7% | -40.2% |
| Procter & Gamble Co | PG | 148.11 | 1.3 | 2,685,114 | 340,465 | 1.7% | 2% |
| Salesforce.com | CRM | 255.04 | -1.19 | 7,735,929 | 212,425 | 0.8% | -2.6% |
| The Boeing Co | BA | 209.18 | 1.71 | 3,443,063 | 162,547 | -2% | -5.3% |
| The Coca-Cola Co. | KO | 88.88 | 0.99 | 4,611,574 | 378,624 | -1.9% | 25.9% |
| The Goldman Sachs Group Inc | GS | 999.88 | -0.27 | 1,024,131 | 291,915 | -3% | 14.1% |
| The Home Depot, Inc | HD | 320.07 | 0.09 | 1,422,079 | 319,031 | -3.2% | -7.1% |
| The Walt Disney Co | DIS | 108.69 | 2.33 | 2,973,418 | 183,409 | -1.7% | -6.6% |
| Travelers Companies | TRV | 367.03 | 0.85 | 520,643 | 75,906 | -1.6% | 25.5% |
| UnitedHealth | UNH | 399.04 | 0.69 | 1,545,824 | 359,896 | 0.9% | 20.1% |
| Verizon Communications Inc. | VZ | 50.5 | 0.39 | 8,166,321 | 208,985 | 0.4% | 23.5% |
| Visa | V | 378.11 | 1.46 | 2,089,435 | 665,004 | -2.3% | 6.3% |
| Wal-Mart Stores Inc. | WMT | 106.59 | 0.63 | 8,187,445 | 842,920 | 2.7% | -4.9% |