דאו ג'ונס
52,366.28
2.11%
נכון ל: 09/11/2026
- --
- 0%
- -0.94%
- 6.7%
- 9.32%
- 13.09
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M COMPANY | MMM | 189.19 | 2.18 | 1,651,833 | 95,486,005,507 | 14.2055% | 14.8781092984% |
| AMAZON | AMZN | 267.9 | 3.32 | 30,517,055 | |||
| AMERICAN EXPRESS | AXP | 324.72 | 1.16 | 1,182,336 | 215,240,492,257 | 5.51939% | -14.0427924912% |
| AMGEN | AMGN | 463.85 | 0.74 | 889,164 | 249,046,468,225 | 11.4603% | 40.0772764611% |
| APPLE | AAPL | 351.57 | 2.69 | 20,239,349 | 4,975,383,151,340 | 1.69305% | 25.391883973% |
| BOEING CO | BA | 172.2 | -0.69 | 7,528,000 | |||
| CATERPILLA | CAT | 595.11 | 6.53 | 2,089,013 | 255,625,833,421 | -31.1977% | -3.2369241427% |
| CHEVRON CORP | CVX | 210.44 | -1.02 | 3,751,487 | 414,856,046,180 | 3.63131% | 39.6690959228% |
| CISCO SYSTEMS | CSCO | 98.29 | 4.74 | 8,341,870 | 370,011,778,031 | -20.0528% | 21.2375662059% |
| COCA COLA | KO | 95.76 | 0.09 | 8,518,168 | 411,562,996,389 | 11.497% | 36.4621968616% |
| GOLDMAN SACHS | GS | 904.92 | 4.52 | 1,007,416 | 250,635,230,897 | -2.83691% | -1.8161462869% |
| GOOGLE A | GOOGL | 289.87 | 1.79 | 22,087,832 | 3,496,343,170,000 | -18.7504% | -9.2623864904% |
| HOME DEPOT | HD | 355.06 | 3.37 | 2,240,997 | 342,676,455,842 | 20.1995% | -0.8487787979% |
| HONEYWELL INTERNATIONAL | HON | 228.24 | 3.72 | 1,689,090 | 69,742,649,200 | 5.73735% | -43.967712365% |
| INTERNATIONAL BUSINESS MACHINE | IBM | 247.54 | 1.04 | 1,816,461 | 231,554,597,225 | 11.101% | -18.9235708848% |
| JOHNSON & JOHNSON | JNJ | 281.88 | 2.05 | 2,965,916 | 664,947,241,674 | 6.92111% | 33.4927998454% |
| JP MORGAN | JPM | 342.12 | 2.28 | 2,939,501 | 895,843,311,766 | 1.95788% | 4.2749837718% |
| MCDONALDS | MCD | 282.36 | 2.11 | 2,280,927 | 195,163,597,410 | 19.773% | -10.2632347691% |
| MERCK & COMPANY | MRK | 148.5 | 1.2 | 2,945,273 | 361,725,499,800 | 2.78089% | 38.2976717881% |
| MICROSOFT CP | MSFT | 544.89 | 2.69 | 11,560,896 | 3,940,413,091,236 | 0.24749% | 8.8475424633% |
| NIKE | NKE | 40.01 | 3.67 | 11,374,699 | 57,318,067,710 | 12.2945% | -36.9423108351% |
| NVIDIA CORP | NVDA | 176.23 | -5.58 | 344,149,509 | 4,506,796,080,000 | -21.4048% | -0.4798976218% |
| PROCTER & GAMBLE | PG | 168.28 | 1.74 | 4,619,079 | 383,361,331,852 | 11.908% | 14.7983619074% |
| SALESFORCE.COM INC | CRM | 215.1 | 0.68 | 2,882,347 | 175,833,950,000 | -4.8372% | -19.655613204% |
| SHERWIN-WILLIAMS CO | SHW | 358.11 | 4.07 | 861,482 | 83,130,455,575 | 9.24851% | 5.4651340996% |
| THE TRAVELERS COMPANIES | TRV | 393.36 | -0.47 | 685,017 | 80,976,480,000 | 9.59816% | 35.1723902039% |
| UNITEDHEALTH GROUP | UNH | 396.83 | 0.68 | 2,380,371 | 353,167,312,125 | 4.8578% | 18.6220804238% |
| VISA | V | 424 | 0.32 | 3,912,547 | 788,580,392,200 | 13.6034% | 19.5735776496% |
| WALMART | WMT | 125.49 | -0.02 | 11,330,417 | 995,843,828,170 | 16.0503% | 12.151536812% |
| WALT DISNEY | DIS | 118.81 | 1.76 | 3,325,995 | 201,590,695,808 | 11.4558% | 1.6723281944% |