דאו ג'ונס
47,560.29
-0.38%
נכון ל: 09/12/2025
- --
- -0.23%
- 0.05%
- 12.21%
- 6.94%
- 16.38
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 165.09 | 0.69 | 2,335,040 | 87,100 | -2.1% | 27% |
| American Express Co | AXP | 363.91 | 0.45 | 2,197,655 | 249,557 | -2.2% | 22.1% |
| Amgen Inc | AMGN | 313.85 | -2.3 | 2,925,118 | 172,976 | -2.6% | 23.2% |
| Apple | AAPL | 277.18 | -0.26 | 32,193,256 | 4,106,200 | -0.3% | 11% |
| Caterpillar Inc | CAT | 594.36 | -0.36 | 1,755,275 | 279,150 | -1.1% | 64.4% |
| Chevron Corp. | CVX | 148.49 | -0.15 | 8,916,749 | 299,431 | -0.9% | 2.7% |
| Cisco Systems Inc. | CSCO | 79.51 | 0.82 | 15,737,451 | 311,583 | 1.1% | 33.2% |
| Dow | DOW | 23.11 | 1.09 | 11,305,711 | 16,248 | -0.4% | -43% |
| Honeywell International Inc | HON | 190.17 | -0.95 | 2,772,044 | 121,893 | 0.3% | -15% |
| Intel Corp | INTC | 40.5 | 0.5 | 61,877,155 | 192,070 | -2.7% | 101% |
| International Business Machine | IBM | 310.48 | 0.42 | 2,935,669 | 289,003 | 0.4% | 40.6% |
| Johnson & Johnson Inc | JNJ | 199.96 | -0.82 | 7,509,402 | 485,763 | -0.2% | 39.4% |
| JPMorgan Chase & Co | JPM | 300.51 | -4.66 | 18,049,223 | 858,084 | 0.1% | 31.5% |
| McDonald's Corp | MCD | 310.79 | 0.32 | 2,355,256 | 220,617 | -0.5% | 6.9% |
| Merck & Co. Inc. | MRK | 96.89 | -2.06 | 16,283,945 | 247,105 | -0.8% | -0.6% |
| Microsoft Corp | MSFT | 492.02 | 0.2 | 14,696,078 | 3,649,447 | 1.6% | 16.5% |
| Nike Inc | NKE | 63.33 | -0.33 | 9,300,188 | 93,925 | -3.5% | -16% |
| Procter & Gamble Co | PG | 139.63 | 0.93 | 10,375,688 | 323,263 | -3.6% | -17.5% |
| Salesforce.com | CRM | 261.02 | 0.57 | 8,045,882 | 243,180 | -0.4% | -22.4% |
| The Boeing Co | BA | 200.37 | -2.86 | 9,101,870 | 156,786 | 2.2% | 16.5% |
| The Coca-Cola Co. | KO | 70.09 | -0.23 | 13,010,623 | 302,188 | 0.4% | 12.8% |
| The Goldman Sachs Group Inc | GS | 876.58 | 1.14 | 2,274,812 | 259,946 | 1.4% | 51.4% |
| The Home Depot, Inc | HD | 345.27 | -1.33 | 5,063,062 | 348,339 | -1.3% | -10% |
| The Walt Disney Co | DIS | 107.02 | -0.57 | 8,549,401 | 195,994 | 2.2% | -3.3% |
| Travelers Companies | TRV | 279.16 | -0.25 | 1,831,817 | 62,428 | -0.4% | 16.2% |
| UnitedHealth | UNH | 323.6 | -0.01 | 4,628,440 | 293,148 | -2.2% | -36% |
| Verizon Communications Inc. | VZ | 40.14 | -2.81 | 31,770,612 | 174,139 | -0.9% | 3.3% |
| Visa | V | 326.5 | -0.1 | 4,325,416 | 595,418 | -1.3% | 3.4% |
| Wal-Mart Stores Inc. | WMT | 115.06 | 1.32 | 24,326,690 | 905,397 | -1.3% | 25.7% |