דאו ג'ונס
46,448.27
0.44%
נכון ל: 24/11/2025
- --
- 1.52%
- -2.34%
- 9.18%
- 4.86%
- 16.29
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 169.56 | 0.87 | 7,138,057 | 90,075 | 0.9% | 31.4% |
| American Express Co | AXP | 355.93 | 0.86 | 3,330,891 | 245,182 | 0.9% | 19.9% |
| Amgen Inc | AMGN | 334.3 | -0.96 | 3,551,616 | 180,014 | -1% | 28.3% |
| Apple | AAPL | 275.92 | 1.63 | 65,585,796 | 4,077,090 | 1.6% | 10.2% |
| Caterpillar Inc | CAT | 559.6 | 1.67 | 4,653,463 | 261,882 | 1.7% | 54.3% |
| Chevron Corp. | CVX | 149.75 | -0.15 | 14,181,131 | 301,525 | -0.2% | 3.4% |
| Cisco Systems Inc. | CSCO | 76.24 | 0.18 | 26,691,466 | 301,231 | 0.2% | 28.8% |
| Dow | DOW | 22.53 | 1.49 | 15,713,697 | 16,014 | 1.5% | -43.9% |
| Honeywell International Inc | HON | 188.66 | -0.72 | 5,304,204 | 119,778 | -0.7% | -16.5% |
| Intel Corp | INTC | 35.79 | 3.74 | 103,804,208 | 156,653 | 3.7% | 78.5% |
| International Business Machine | IBM | 304.12 | 2.25 | 6,050,640 | 284,273 | 2.2% | 38.3% |
| Johnson & Johnson Inc | JNJ | 206.05 | 1.05 | 14,803,873 | 496,436 | 1.1% | 42.5% |
| JPMorgan Chase & Co | JPM | 298 | -0.01 | 10,940,186 | 811,233 | 0% | 24.3% |
| McDonald's Corp | MCD | 304.9 | -1.44 | 3,687,330 | 217,135 | -1.4% | 5.2% |
| Merck & Co. Inc. | MRK | 100.4 | 2.7 | 28,320,935 | 250,777 | 2.7% | 0.9% |
| Microsoft Corp | MSFT | 474 | 0.4 | 34,421,046 | 3,522,948 | 0.4% | 12.5% |
| Nike Inc | NKE | 61.93 | -1.39 | 16,681,656 | 91,545 | -1.4% | -18.2% |
| Procter & Gamble Co | PG | 146.98 | -2.61 | 13,846,906 | 343,453 | -2.6% | -12.3% |
| Salesforce.com | CRM | 226.82 | -0.13 | 8,563,304 | 215,933 | -0.1% | -32.2% |
| The Boeing Co | BA | 179.12 | -0.32 | 9,385,960 | 136,149 | -0.3% | 1.2% |
| The Coca-Cola Co. | KO | 72.59 | -0.49 | 39,818,553 | 312,254 | -0.5% | 16.6% |
| The Goldman Sachs Group Inc | GS | 790.71 | 2.15 | 2,319,465 | 237,158 | 2.2% | 38.1% |
| The Home Depot, Inc | HD | 336.58 | -1.96 | 6,132,934 | 335,028 | -2% | -13.5% |
| The Walt Disney Co | DIS | 101.94 | -2.24 | 15,024,845 | 183,281 | -2.2% | -8.5% |
| Travelers Companies | TRV | 290.84 | 0.27 | 1,825,711 | 64,875 | 0.3% | 20.7% |
| UnitedHealth | UNH | 319.05 | -0.29 | 10,773,806 | 289,008 | -0.3% | -36.9% |
| Verizon Communications Inc. | VZ | 40.21 | -2.47 | 44,805,084 | 169,543 | -2.5% | 0.6% |
| Visa | V | 329.3 | 0.4 | 9,337,124 | 599,899 | 0.4% | 4.2% |
| Wal-Mart Stores Inc. | WMT | 104.06 | -1.2 | 42,519,159 | 829,655 | -1.2% | 15.2% |