דאו ג'ונס
49,167.79
-0.13%
נכון ל: 27/04/2026
- --
- -0.13%
- 6.1%
- 2.3%
- 22.57%
- 12.13
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 145.77 | -0.15 | 2,991,030 | 76,029 | -0.2% | -9% |
| American Express Co | AXP | 318.84 | 1.52 | 2,553,044 | 217,554 | 1.5% | -13.8% |
| Amgen Inc | AMGN | 340.18 | -1.27 | 2,653,848 | 183,381 | -1.3% | 3.9% |
| Apple | AAPL | 267.61 | -1.27 | 41,466,762 | 3,928,820 | -1.3% | -1.6% |
| Caterpillar Inc | CAT | 828.79 | -0.24 | 1,987,044 | 385,628 | -0.2% | 44.7% |
| Chevron Corp. | CVX | 184.78 | -0.23 | 10,836,589 | 368,708 | -0.2% | 21.2% |
| Cisco Systems Inc. | CSCO | 88.26 | -0.84 | 13,810,462 | 348,617 | -0.8% | 14.6% |
| Dow | DOW | 38.1 | -1.45 | 11,226,410 | 27,418 | -1.4% | 63% |
| Honeywell International Inc | HON | 212.05 | -0.53 | 3,615,463 | 134,365 | -0.5% | 8.7% |
| Intel Corp | INTC | 84.99 | 2.97 | 178,820,193 | 424,525 | 3% | 130.3% |
| International Business Machine | IBM | 228.05 | -1.69 | 8,060,665 | 214,342 | -1.7% | -23% |
| Johnson & Johnson Inc | JNJ | 225.34 | -0.95 | 7,897,807 | 542,443 | -0.9% | 8.9% |
| JPMorgan Chase & Co | JPM | 311.63 | 1.09 | 7,925,317 | 835,860 | 1.1% | -3.3% |
| McDonald's Corp | MCD | 290.21 | -3.06 | 4,984,980 | 206,165 | -3.1% | -5% |
| Merck & Co. Inc. | MRK | 110.23 | -1.49 | 9,133,637 | 272,532 | -1.5% | 4.7% |
| Microsoft Corp | MSFT | 424.82 | 0.05 | 30,867,303 | 3,154,556 | 0% | -12.2% |
| Nike Inc | NKE | 45.14 | 1.01 | 14,583,147 | 66,847 | 1% | -29.1% |
| Procter & Gamble Co | PG | 148.4 | 0.15 | 9,166,393 | 344,882 | 0.1% | 3.6% |
| Salesforce.com | CRM | 180.18 | 1.13 | 11,906,973 | 166,306 | 1.1% | -32% |
| The Boeing Co | BA | 231.33 | -0.48 | 4,402,564 | 182,357 | -0.5% | 6.5% |
| The Coca-Cola Co. | KO | 75.44 | -1.55 | 15,812,212 | 324,705 | -1.6% | 7.9% |
| The Goldman Sachs Group Inc | GS | 937.81 | 1.18 | 1,223,013 | 276,645 | 1.2% | 6.7% |
| The Home Depot, Inc | HD | 332.3 | -1.07 | 3,282,922 | 330,808 | -1.1% | -3.4% |
| The Walt Disney Co | DIS | 102.35 | -0.24 | 6,524,285 | 181,315 | -0.2% | -10% |
| Travelers Companies | TRV | 303.74 | 0.33 | 1,421,969 | 64,590 | 0.3% | 4.7% |
| UnitedHealth | UNH | 354.69 | -0.06 | 7,256,096 | 322,133 | -0.1% | 7.4% |
| Verizon Communications Inc. | VZ | 47.1 | 1.55 | 37,920,060 | 198,653 | 1.6% | 15.6% |
| Visa | V | 309.65 | 0.07 | 6,261,475 | 562,067 | 0.1% | -11.7% |
| Wal-Mart Stores Inc. | WMT | 127.59 | -1.79 | 17,029,468 | 1,016,914 | -1.8% | 14.5% |