דאו ג'ונס
53,475.18
-0.19%
נכון ל: 26/08/2026
- --
- 0.26%
- 1.78%
- 11.14%
- 17.06%
- 12.18
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 178.93 | -0.25 | 876,886 | 92,505 | 0.2% | 12% |
| American Express Co | AXP | 335.73 | -0.07 | 671,839 | 226,870 | 0% | -9.2% |
| Amgen Inc | AMGN | 442.76 | 0.12 | 914,437 | 239,088 | 0.7% | 35.1% |
| Apple | AAPL | 312.63 | 0.88 | 12,590,783 | 4,522,736 | 0.2% | 14% |
| Caterpillar Inc | CAT | 822.49 | 1.38 | 658,948 | 372,934 | -2% | 41.6% |
| Chevron Corp. | CVX | 201.27 | 0.69 | 2,441,274 | 394,937 | -2.6% | 31.2% |
| Cisco Systems Inc. | CSCO | 111.87 | 0.68 | 3,621,657 | 437,933 | 0.1% | 44.2% |
| Dow | DOW | 30.21 | 0.17 | 4,366,023 | 22,710 | -2.8% | 34.5% |
| Honeywell International Inc | HON | 219.37 | 1.71 | 1,102,489 | 68,358 | -0.1% | 10.6% |
| Intel Corp | INTC | 87.09 | -0.45 | 38,210,588 | 441,249 | -2.9% | 137.1% |
| International Business Machine | IBM | 229.59 | -1.96 | 1,819,487 | 220,637 | -0.6% | -20.9% |
| Johnson & Johnson Inc | JNJ | 270.89 | -0.83 | 2,480,898 | 658,240 | 1.1% | 32% |
| JPMorgan Chase & Co | JPM | 356.65 | -0.01 | 2,117,942 | 948,150 | 1.5% | 10.7% |
| McDonald's Corp | MCD | 266.43 | -0.62 | 1,976,394 | 189,718 | -1.1% | -12.3% |
| Merck & Co. Inc. | MRK | 154.02 | -1.55 | 4,214,613 | 386,403 | 2.6% | 48.6% |
| Microsoft Corp | MSFT | 494.2 | 0.51 | 10,282,277 | 3,651,217 | 1.8% | 1.7% |
| Nike Inc | NKE | 38.54 | -2.39 | 23,859,639 | 58,549 | -3.1% | -38% |
| Procter & Gamble Co | PG | 145.08 | -0.22 | 2,507,362 | 338,578 | 0.5% | 1.5% |
| Salesforce.com | CRM | 203.44 | -1.09 | 4,740,200 | 168,460 | -1.7% | -22.4% |
| The Boeing Co | BA | 211.62 | 0.26 | 2,087,462 | 166,831 | -1.5% | -2.8% |
| The Coca-Cola Co. | KO | 90.61 | -1.13 | 6,238,233 | 394,286 | 0.6% | 31.1% |
| The Goldman Sachs Group Inc | GS | 1,039.69 | -1.81 | 573,469 | 308,314 | 1.9% | 20.5% |
| The Home Depot, Inc | HD | 336.38 | -0.44 | 748,736 | 336,907 | 0.7% | -1.8% |
| The Walt Disney Co | DIS | 109.74 | -1.36 | 2,050,132 | 192,094 | 3.2% | -2.2% |
| Travelers Companies | TRV | 371.68 | 0.55 | 601,653 | 77,289 | 1.9% | 27.7% |
| UnitedHealth | UNH | 401.93 | 1.35 | 1,527,607 | 360,159 | 1.7% | 20.1% |
| Verizon Communications Inc. | VZ | 50.29 | 0.07 | 10,775,508 | 208,778 | 1.6% | 23.4% |
| Visa | V | 382.99 | -0.3 | 1,844,146 | 685,471 | 3.5% | 9.5% |
| Wal-Mart Stores Inc. | WMT | 104.73 | -0.62 | 15,008,099 | 838,622 | 1.6% | -5.4% |