דאו ג'ונס
50,063.46
0.75%
נכון ל: 14/05/2026
- --
- 0.17%
- 0.08%
- 3.39%
- 17.92%
- 11.89
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 145.12 | -1.35 | 4,105,608 | 76,723 | 2.7% | -8.1% |
| American Express Co | AXP | 312.77 | 1.02 | 3,240,516 | 211,256 | -2% | -16.3% |
| Amgen Inc | AMGN | 336.23 | -0.07 | 2,041,584 | 181,579 | 1.4% | 2.8% |
| Apple | AAPL | 298.21 | -0.22 | 35,324,922 | 4,389,611 | 1.9% | 9.9% |
| Caterpillar Inc | CAT | 920.22 | 1.99 | 2,095,582 | 415,590 | 0.5% | 57.5% |
| Chevron Corp. | CVX | 186.64 | 0.34 | 6,222,359 | 370,438 | 2.4% | 22% |
| Cisco Systems Inc. | CSCO | 115.53 | 13.41 | 70,932,274 | 402,375 | 5.5% | 32.2% |
| Dow | DOW | 38.78 | -0.15 | 5,643,055 | 27,994 | 5.3% | 66.1% |
| Honeywell International Inc | HON | 217.72 | -0.11 | 3,377,706 | 138,110 | 2.3% | 11.7% |
| Intel Corp | INTC | 115.93 | -3.62 | 118,279,791 | 604,578 | -3.7% | 226% |
| International Business Machine | IBM | 218.37 | 1.74 | 5,906,199 | 201,738 | -6.6% | -27.5% |
| Johnson & Johnson Inc | JNJ | 230.8 | 0.16 | 6,974,439 | 554,672 | 4.1% | 11.3% |
| JPMorgan Chase & Co | JPM | 299.91 | -0.11 | 7,364,315 | 804,523 | -0.6% | -6.8% |
| McDonald's Corp | MCD | 274.97 | -0.26 | 3,428,211 | 195,888 | 0% | -9.8% |
| Merck & Co. Inc. | MRK | 113.41 | -0.04 | 5,284,176 | 280,208 | 1.9% | 7.8% |
| Microsoft Corp | MSFT | 409.43 | 1.04 | 27,077,542 | 3,010,078 | -2.4% | -16.2% |
| Nike Inc | NKE | 42.02 | -0.76 | 19,146,948 | 62,701 | -4.1% | -33.5% |
| Procter & Gamble Co | PG | 142.71 | 0.33 | 9,636,209 | 331,220 | -2.9% | -0.7% |
| Salesforce.com | CRM | 167.58 | 1.05 | 9,749,385 | 135,694 | -8.8% | -37.4% |
| The Boeing Co | BA | 229.21 | -4.73 | 17,761,089 | 189,665 | 1.4% | 10.8% |
| The Coca-Cola Co. | KO | 80.45 | 0.24 | 10,641,988 | 345,317 | 2.3% | 14.8% |
| The Goldman Sachs Group Inc | GS | 968.96 | 1.42 | 1,898,031 | 281,858 | 2% | 8.7% |
| The Home Depot, Inc | HD | 304.35 | 0.59 | 5,072,611 | 301,349 | -4.7% | -12.1% |
| The Walt Disney Co | DIS | 105.42 | 0.5 | 6,144,555 | 182,160 | -2.9% | -7.8% |
| Travelers Companies | TRV | 298.29 | 1.11 | 1,990,799 | 62,736 | -1% | 1.7% |
| UnitedHealth | UNH | 399.09 | -0.52 | 5,342,488 | 364,338 | 5.6% | 21.5% |
| Verizon Communications Inc. | VZ | 47.06 | -0.32 | 16,585,109 | 197,128 | 0% | 15.9% |
| Visa | V | 322.52 | 0.69 | 5,277,351 | 574,562 | 0.5% | -8.7% |
| Wal-Mart Stores Inc. | WMT | 132.46 | 0.75 | 14,200,408 | 1,047,946 | 0.8% | 18% |