דאו ג'ונס
47,666.06
-2.2%
נכון ל: 05/03/2026
- --
- -0.49%
- -0.49%
- 1.41%
- 14.62%
- 16.21
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 155.86 | -3.13 | 2,245,581 | 85,470 | -2.7% | 0.5% |
| American Express Co | AXP | 305.89 | -1.71 | 2,046,731 | 213,680 | 0.7% | -15.9% |
| Amgen Inc | AMGN | 363.25 | -4.22 | 1,270,845 | 204,229 | -2.3% | 15.9% |
| Apple | AAPL | 258.41 | -1.57 | 24,698,661 | 3,854,093 | -0.6% | -3.4% |
| Caterpillar Inc | CAT | 698.55 | -4.57 | 1,936,500 | 340,578 | -1.5% | 27.8% |
| Chevron Corp. | CVX | 188.68 | 1.42 | 6,250,251 | 374,575 | -0.4% | 22.1% |
| Cisco Systems Inc. | CSCO | 79.25 | -2.01 | 12,341,182 | 319,428 | 1.8% | 5% |
| Dow | DOW | 33.92 | 4.87 | 16,114,409 | 23,205 | 5.2% | 38.3% |
| Honeywell International Inc | HON | 236.96 | -3.66 | 2,266,086 | 156,358 | 1% | 26.1% |
| Intel Corp | INTC | 45.4 | -0.39 | 50,372,115 | 227,672 | -0.1% | 23.5% |
| International Business Machine | IBM | 257.46 | 2.96 | 5,220,154 | 233,741 | 4.1% | -15.6% |
| Johnson & Johnson Inc | JNJ | 236.86 | -3.44 | 4,750,633 | 591,001 | -1.3% | 18.5% |
| JPMorgan Chase & Co | JPM | 294.21 | -1.73 | 4,413,219 | 815,017 | -0.3% | -7.1% |
| McDonald's Corp | MCD | 325.43 | -1.9 | 2,112,466 | 236,249 | -2.7% | 8.5% |
| Merck & Co. Inc. | MRK | 115.69 | -3.82 | 6,738,868 | 298,537 | -2.9% | 14.3% |
| Microsoft Corp | MSFT | 408.68 | 0.86 | 21,364,619 | 3,008,865 | 3.2% | -16.2% |
| Nike Inc | NKE | 57.53 | -1.89 | 15,082,878 | 86,809 | -5.7% | -8% |
| Procter & Gamble Co | PG | 154.39 | -2.47 | 4,415,075 | 367,889 | -5.3% | 10.5% |
| Salesforce.com | CRM | 201.83 | 4.53 | 10,774,958 | 180,916 | -0.9% | -27.1% |
| The Boeing Co | BA | 219.6 | -3.39 | 4,057,808 | 178,518 | -0.1% | 4.7% |
| The Coca-Cola Co. | KO | 76.74 | -1.74 | 8,896,437 | 335,956 | -4.2% | 11.7% |
| The Goldman Sachs Group Inc | GS | 833.24 | -3.92 | 1,373,824 | 260,114 | 0.9% | -1.3% |
| The Home Depot, Inc | HD | 360.23 | -2.41 | 1,335,699 | 367,453 | -3% | 7.3% |
| The Walt Disney Co | DIS | 102.13 | -0.89 | 6,123,806 | 182,537 | -2.8% | -9.4% |
| Travelers Companies | TRV | 305.17 | -2.2 | 593,388 | 69,601 | 1.1% | 7.6% |
| UnitedHealth | UNH | 289.9 | -0.71 | 2,944,401 | 264,469 | -0.4% | -11.6% |
| Verizon Communications Inc. | VZ | 51.15 | -0.11 | 14,011,383 | 215,945 | 2.1% | 25.7% |
| Visa | V | 318.09 | -0.74 | 4,062,147 | 581,708 | 0.1% | -8.6% |
| Wal-Mart Stores Inc. | WMT | 122.17 | -4.41 | 16,414,126 | 1,018,667 | -0.1% | 14.7% |