דאו ג'ונס
49,910.59
1.24%
נכון ל: 06/05/2026
- --
- -0.41%
- -0.71%
- 2.57%
- 19.6%
- 12.2
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 146.54 | 2.6 | 4,910,132 | 74,491 | 0.2% | -10.8% |
| American Express Co | AXP | 321.9 | 1.88 | 2,933,590 | 215,582 | -1.2% | -14.6% |
| Amgen Inc | AMGN | 331.11 | 0.46 | 2,874,408 | 177,876 | -0.1% | 0.7% |
| Apple | AAPL | 287.51 | 1.17 | 58,260,075 | 4,172,086 | 1.4% | 4.5% |
| Caterpillar Inc | CAT | 926.93 | 2.47 | 3,008,873 | 420,897 | 1.7% | 57.9% |
| Chevron Corp. | CVX | 185.16 | -3.88 | 11,072,063 | 383,795 | 1.1% | 26.4% |
| Cisco Systems Inc. | CSCO | 91.64 | -2.82 | 27,018,284 | 372,475 | 2.7% | 22.4% |
| Dow | DOW | 38.5 | -5.64 | 17,868,701 | 29,406 | 1.3% | 74.5% |
| Honeywell International Inc | HON | 216.86 | 3.73 | 4,296,469 | 132,471 | -1.6% | 7.2% |
| Intel Corp | INTC | 113.01 | 4.49 | 156,542,400 | 543,562 | 8.6% | 193.1% |
| International Business Machine | IBM | 225.74 | -1.44 | 7,667,781 | 215,263 | -1.4% | -22.7% |
| Johnson & Johnson Inc | JNJ | 224.62 | -0.41 | 7,980,337 | 542,948 | -0.7% | 9% |
| JPMorgan Chase & Co | JPM | 314.9 | 1.78 | 8,604,729 | 829,879 | -1% | -4% |
| McDonald's Corp | MCD | 284.1 | -0.38 | 4,784,177 | 202,585 | -0.5% | -6.7% |
| Merck & Co. Inc. | MRK | 113.56 | 0.36 | 7,255,173 | 279,467 | 0.9% | 7.5% |
| Microsoft Corp | MSFT | 413.96 | 0.63 | 30,232,082 | 3,055,912 | -0.7% | -14.9% |
| Nike Inc | NKE | 43.88 | 1.9 | 19,384,547 | 63,767 | -3% | -32.4% |
| Procter & Gamble Co | PG | 147.9 | 2.07 | 9,397,687 | 337,414 | -1.6% | 1.1% |
| Salesforce.com | CRM | 181.19 | -3.1 | 11,295,225 | 152,999 | 1.7% | -29.4% |
| The Boeing Co | BA | 229.93 | 2.47 | 7,163,764 | 176,879 | -1.3% | 3.3% |
| The Coca-Cola Co. | KO | 79.23 | 0.96 | 14,054,082 | 337,790 | -0.1% | 12.3% |
| The Goldman Sachs Group Inc | GS | 937.35 | 2.01 | 2,316,321 | 271,063 | -0.5% | 4.5% |
| The Home Depot, Inc | HD | 323.05 | 2.42 | 5,453,823 | 314,168 | -2.6% | -8.3% |
| The Walt Disney Co | DIS | 108.06 | 7.54 | 23,211,354 | 178,002 | -2.5% | -11.7% |
| Travelers Companies | TRV | 301.59 | 0.08 | 1,120,377 | 64,082 | -1.1% | 3.9% |
| UnitedHealth | UNH | 367.28 | 0.94 | 6,689,732 | 330,470 | -1.3% | 10.2% |
| Verizon Communications Inc. | VZ | 47.44 | 0.21 | 19,333,690 | 197,881 | -1.6% | 16.2% |
| Visa | V | 318.8 | -1 | 7,806,122 | 584,539 | -1.8% | -8.2% |
| Wal-Mart Stores Inc. | WMT | 130.08 | -0.54 | 16,367,254 | 1,042,526 | -0.6% | 17.4% |