דאו ג'ונס
51,124.01
0.39%
נכון ל: 02/10/2026
- --
- -1.74%
- 0.04%
- 5.96%
- 9.66%
- 12.45
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 163.29 | 0.16 | 340,339 | 84,073 | -3.9% | 1.8% |
| American Express Co | AXP | 302.58 | 0.16 | 482,928 | 204,004 | -2.2% | -18.3% |
| Amgen Inc | AMGN | 403.73 | -0.87 | 374,058 | 220,182 | -1.8% | 24.4% |
| Apple | AAPL | 333.7 | 1.02 | 8,236,530 | 4,820,750 | -3.2% | 21.5% |
| Caterpillar Inc | CAT | 846.31 | 2.42 | 690,063 | 379,857 | 0.6% | 44.2% |
| Chevron Corp. | CVX | 206.06 | -0.5 | 1,268,455 | 409,182 | 1.3% | 35.9% |
| Cisco Systems Inc. | CSCO | 111.4 | 2.82 | 2,699,172 | 428,796 | 1.9% | 41.2% |
| Dow | DOW | 28.09 | 1.79 | 1,584,469 | 19,929 | -1.5% | 18% |
| Honeywell International Inc | HON | 214.15 | 0.16 | 319,708 | 67,762 | 0.6% | 9.6% |
| Intel Corp | INTC | 124.34 | 3.62 | 31,521,031 | 605,280 | -2.4% | 225.2% |
| International Business Machine | IBM | 223.96 | -0.74 | 1,417,223 | 212,563 | 0% | -23.8% |
| Johnson & Johnson Inc | JNJ | 257.09 | -0.61 | 1,174,702 | 623,345 | -4.6% | 25% |
| JPMorgan Chase & Co | JPM | 332.17 | -0.3 | 1,244,091 | 885,656 | -2.9% | 3.4% |
| McDonald's Corp | MCD | 232.65 | 0.35 | 1,191,090 | 164,052 | -2% | -24.1% |
| Merck & Co. Inc. | MRK | 142.85 | -0.67 | 1,029,029 | 355,185 | -3.3% | 36.6% |
| Microsoft Corp | MSFT | 516.72 | 0.76 | 4,170,926 | 3,807,822 | -0.7% | 6% |
| Nike Inc | NKE | 33.36 | -5.1 | 64,685,221 | 52,145 | -1.7% | -44.8% |
| Procter & Gamble Co | PG | 144.49 | 0.37 | 835,663 | 335,202 | -1.6% | 0.4% |
| Salesforce.com | CRM | 235.95 | -0.31 | 1,934,795 | 194,796 | 1.1% | -10.7% |
| The Boeing Co | BA | 192.54 | 0.13 | 2,494,730 | 151,972 | -2.9% | -11.4% |
| The Coca-Cola Co. | KO | 85.56 | -0.63 | 3,967,362 | 370,450 | -1.9% | 23.2% |
| The Goldman Sachs Group Inc | GS | 910.77 | 1.57 | 513,448 | 261,083 | -4.1% | 2% |
| The Home Depot, Inc | HD | 284.11 | 0.58 | 1,050,171 | 281,808 | -3.7% | -17.9% |
| The Walt Disney Co | DIS | 102.59 | 1.24 | 1,327,891 | 174,966 | -4.5% | -10.9% |
| Travelers Companies | TRV | 360.16 | -0.41 | 150,253 | 75,431 | -0.4% | 24.7% |
| UnitedHealth | UNH | 367.97 | 0.76 | 597,396 | 331,653 | -3% | 10.6% |
| Verizon Communications Inc. | VZ | 46.15 | 0.37 | 2,965,220 | 191,037 | -2.3% | 12.9% |
| Visa | V | 360.36 | 0.14 | 830,613 | 642,127 | -2% | 2.6% |
| Wal-Mart Stores Inc. | WMT | 104.51 | 0.24 | 5,320,945 | 827,173 | -3.4% | -6.4% |