דאו ג'ונס
51,654.95
0.83%
נכון ל: 09/10/2026
- --
- 0.11%
- 0.64%
- 6.59%
- 9.93%
- 12.47
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 159.96 | -2.21 | 2,372,300 | 84,361 | 1% | 2.2% |
| American Express Co | AXP | 308.17 | 0.33 | 2,580,432 | 208,063 | 1.8% | -16.7% |
| Amgen Inc | AMGN | 414.87 | 1.82 | 2,553,179 | 220,274 | 1.1% | 24.5% |
| Apple | AAPL | 336.64 | -1.11 | 37,881,199 | 4,968,151 | 2% | 25.2% |
| Caterpillar Inc | CAT | 800.47 | 0.54 | 2,221,674 | 365,988 | -5.8% | 39% |
| Chevron Corp. | CVX | 211.98 | 0.2 | 6,300,416 | 417,974 | 2.4% | 38.8% |
| Cisco Systems Inc. | CSCO | 118.39 | 3.05 | 11,422,038 | 452,964 | 2.4% | 49.1% |
| Dow | DOW | 28.42 | -0.59 | 8,415,860 | 20,652 | 2.2% | 22.3% |
| Honeywell International Inc | HON | 207.73 | 0.55 | 1,563,279 | 65,480 | -3.5% | 5.9% |
| Intel Corp | INTC | 104.7 | -2.22 | 75,017,756 | 540,112 | -10.3% | 190.2% |
| International Business Machine | IBM | 227.13 | 0.23 | 3,352,852 | 213,496 | 1.8% | -23.5% |
| Johnson & Johnson Inc | JNJ | 261.44 | 1.93 | 5,727,276 | 618,091 | 0.2% | 23.9% |
| JPMorgan Chase & Co | JPM | 332.99 | 0.47 | 5,058,747 | 880,977 | -0.3% | 2.9% |
| McDonald's Corp | MCD | 235.23 | -0.7 | 5,983,179 | 167,640 | 2.2% | -22.5% |
| Merck & Co. Inc. | MRK | 145.6 | 2.26 | 9,288,746 | 351,276 | -1.3% | 35.3% |
| Microsoft Corp | MSFT | 535.07 | 2.38 | 18,500,612 | 3,880,667 | 1% | 8.1% |
| Nike Inc | NKE | 34.71 | -0.09 | 27,456,949 | 51,537 | 2.6% | -45.5% |
| Procter & Gamble Co | PG | 151.23 | 0.42 | 6,307,709 | 349,771 | 3.9% | 5.1% |
| Salesforce.com | CRM | 229.13 | 0.58 | 4,681,533 | 187,479 | -2.9% | -14% |
| The Boeing Co | BA | 190.37 | 1.4 | 5,093,939 | 148,392 | -3% | -13.5% |
| The Coca-Cola Co. | KO | 88.05 | 0.32 | 10,431,932 | 377,635 | 2.5% | 25.5% |
| The Goldman Sachs Group Inc | GS | 895.32 | 1.44 | 1,862,255 | 256,984 | -2.2% | 0.4% |
| The Home Depot, Inc | HD | 290.74 | -1.6 | 5,295,411 | 294,787 | 4.5% | -14.1% |
| The Walt Disney Co | DIS | 108.05 | 0.96 | 7,152,298 | 184,790 | 4.7% | -5.9% |
| Travelers Companies | TRV | 368.75 | -0.41 | 784,769 | 77,231 | 2.7% | 27.7% |
| UnitedHealth | UNH | 379.3 | 2.25 | 7,468,024 | 332,965 | -0.3% | 12.4% |
| Verizon Communications Inc. | VZ | 41.65 | -8.75 | 95,173,618 | 192,574 | 0.9% | 13.8% |
| Visa | V | 385.45 | 2.76 | 5,927,535 | 669,340 | 4% | 7% |
| Wal-Mart Stores Inc. | WMT | 111.35 | 0.71 | 11,845,684 | 877,155 | 6% | -0.8% |