דאו ג'ונס
52,297.09
-0.36%
נכון ל: 12/11/2026
- --
- 2.34%
- 1.38%
- 9.2%
- 9.51%
- 13.19
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M COMPANY | MMM | 186.32 | -1.36 | 3,767,354 | 97,662,354,107 | 15.7914% | 17.4430866572% |
| AMAZON | AMZN | 267.44 | 0.48 | 34,501,546 | |||
| AMERICAN EXPRESS | AXP | 318.06 | -1.54 | 2,431,543 | 216,896,755,742 | 2.12663% | -13.3545778325% |
| AMGEN | AMGN | 467.06 | -0.22 | 2,827,908 | 251,648,252,492 | 11.8519% | 41.5406614135% |
| APPLE | AAPL | 354.88 | -0.14 | 31,874,978 | 5,064,610,748,820 | 4.07954% | 27.6406387343% |
| BOEING CO | BA | 171.56 | -1.71 | 6,028,759 | |||
| CATERPILLA | CAT | 605.28 | 0.62 | 2,510,621 | 267,495,826,295 | -24.1219% | 1.2209906477% |
| CHEVRON CORP | CVX | 216.35 | 1.5 | 9,048,441 | 412,143,803,556 | 0.58496% | 38.7039590309% |
| CISCO SYSTEMS | CSCO | 102.01 | 1.24 | 26,714,007 | 386,964,901,584 | -14.8915% | 26.7924040822% |
| COCA COLA | KO | 97.44 | -0.15 | 13,869,191 | 416,897,355,284 | 8.5097% | 38.245363766% |
| GOLDMAN SACHS | GS | 913.91 | -1.39 | 1,547,792 | |||
| GOOGLE A | GOOGL | 298.7 | 1.79 | 35,527,473 | 3,519,325,380,000 | -15.3153% | -8.43396527% |
| HOME DEPOT | HD | 348.28 | -0.86 | 3,675,694 | 350,189,058,726 | 20.8468% | 1.3944223108% |
| HONEYWELL INTERNATIONAL | HON | 223.45 | -1.84 | 1,525,050 | 72,332,049,082 | 9.58456% | -41.8873497657% |
| INTERNATIONAL BUSINESS MACHINE | IBM | 244.67 | -1.38 | 2,816,978 | 231,110,390,446 | 8.57744% | -19.0659031479% |
| JOHNSON & JOHNSON | JNJ | 283.62 | 1.14 | 8,806,506 | 675,924,576,487 | 7.41961% | 35.6770078284% |
| JP MORGAN | JPM | 342.82 | -0.12 | 4,151,880 | |||
| MCDONALDS | MCD | 273.7 | -0.4 | 4,274,760 | 199,151,281,214 | 16.8197% | -8.4358466682% |
| MERCK & COMPANY | MRK | 146.99 | -0.13 | 6,108,079 | 364,979,624,108 | 1.09203% | 39.5418983882% |
| MICROSOFT CP | MSFT | 523 | 0.36 | 18,644,017 | 3,959,349,887,344 | -3.35397% | 9.3706408468% |
| NIKE | NKE | 37.77 | -1.45 | 18,568,900 | 57,436,892,416 | 6.84679% | -36.7952279784% |
| NVIDIA CORP | NVDA | 166.19 | -4.34 | 747,707,648 | 4,078,186,830,000 | -26.5686% | -9.9445451637% |
| PROCTER & GAMBLE | PG | 168.09 | 0.25 | 7,173,728 | 390,917,304,898 | 10.8742% | 17.0472686888% |
| SALESFORCE.COM INC | CRM | 217.57 | -0.2 | 3,641,205 | 175,694,040,000 | -6.92192% | -19.7420858711% |
| SHERWIN-WILLIAMS CO | SHW | 351.42 | -1.22 | 2,015,598 | 85,845,905,504 | 11.4166% | 8.9088122605% |
| THE TRAVELERS COMPANIES | TRV | 403.41 | 0.99 | 1,081,289 | 82,119,822,000 | 8.32813% | 37.1357230811% |
| UNITEDHEALTH GROUP | UNH | 405.13 | 0.59 | 3,918,136 | 362,996,680,168 | 7.154% | 21.929930171% |
| VISA | V | 420.31 | -1.23 | 5,638,894 | 789,233,422,217 | 8.16908% | 19.610338197% |
| WALMART | WMT | 126.19 | 0.41 | 17,222,430 | 996,081,840,557 | 11.5936% | 12.1783416726% |
| WALT DISNEY | DIS | 118.24 | -1.18 | 5,767,638 | 205,838,345,587 | 10.7358% | 3.8280637575% |