דאו ג'ונס
51,850.55
0.38%
נכון ל: 12/10/2026
- --
- 0%
- 1.47%
- 7.47%
- 11.43%
- 12.48
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 160.89 | 0.58 | 2,416,008 | 82,495 | -1.2% | -0.1% |
| American Express Co | AXP | 311.53 | 1.09 | 1,865,746 | 208,110 | 1.8% | -16.7% |
| Amgen Inc | AMGN | 417.57 | 0.65 | 1,720,680 | 224,291 | 2.9% | 26.8% |
| Apple | AAPL | 340.97 | 1.29 | 25,900,599 | 4,912,985 | 0.9% | 23.8% |
| Caterpillar Inc | CAT | 799.37 | -0.14 | 1,463,679 | 367,960 | -5.3% | 39.7% |
| Chevron Corp. | CVX | 215 | 1.42 | 8,307,227 | 418,824 | 2.6% | 39.1% |
| Cisco Systems Inc. | CSCO | 115.34 | -2.58 | 14,498,706 | 466,763 | 5.5% | 53.7% |
| Dow | DOW | 28.12 | -1.06 | 6,749,216 | 20,529 | 1.6% | 21.6% |
| Honeywell International Inc | HON | 209.64 | 0.92 | 1,667,387 | 65,838 | -2.9% | 6.5% |
| Intel Corp | INTC | 101.35 | -3.2 | 74,171,863 | 528,107 | -12.3% | 183.7% |
| International Business Machine | IBM | 227.02 | -0.05 | 2,764,896 | 213,986 | 2% | -23.3% |
| Johnson & Johnson Inc | JNJ | 263.73 | 0.88 | 5,905,015 | 630,044 | 2.1% | 26.3% |
| JPMorgan Chase & Co | JPM | 334.3 | 0.39 | 5,680,360 | 885,151 | 0.2% | 3.3% |
| McDonald's Corp | MCD | 235.65 | 0.18 | 4,371,282 | 166,458 | 1.4% | -23% |
| Merck & Co. Inc. | MRK | 145.45 | -0.1 | 8,019,256 | 359,220 | 0.9% | 38.3% |
| Microsoft Corp | MSFT | 541.15 | 1.14 | 18,314,943 | 3,973,189 | 3.4% | 10.6% |
| Nike Inc | NKE | 35.35 | 1.84 | 23,691,232 | 51,492 | 2.5% | -45.5% |
| Procter & Gamble Co | PG | 153.2 | 1.3 | 6,221,453 | 351,257 | 4.4% | 5.5% |
| Salesforce.com | CRM | 233.92 | 2.09 | 8,878,863 | 188,574 | -2.4% | -13.5% |
| The Boeing Co | BA | 189.5 | -0.46 | 3,769,088 | 150,463 | -1.6% | -12.3% |
| The Coca-Cola Co. | KO | 89.79 | 1.98 | 14,347,799 | 378,840 | 2.8% | 25.9% |
| The Goldman Sachs Group Inc | GS | 893.95 | -0.15 | 2,121,950 | 260,690 | -0.8% | 1.9% |
| The Home Depot, Inc | HD | 290.62 | -0.04 | 4,628,633 | 290,068 | 2.8% | -15.5% |
| The Walt Disney Co | DIS | 108.49 | 0.41 | 6,626,030 | 186,569 | 5.7% | -5% |
| Travelers Companies | TRV | 371.68 | 0.79 | 744,424 | 76,914 | 2.3% | 27.1% |
| UnitedHealth | UNH | 378.52 | -0.21 | 5,910,791 | 340,460 | 2% | 14.9% |
| Verizon Communications Inc. | VZ | 42.78 | 2.71 | 29,037,148 | 173,047 | -9.3% | 2.3% |
| Visa | V | 389.27 | 0.99 | 4,993,812 | 687,809 | 6.9% | 9.9% |
| Wal-Mart Stores Inc. | WMT | 113.08 | 1.55 | 13,942,697 | 883,423 | 6.8% | -0.1% |