דאו ג'ונס
51,521.28
0.49%
נכון ל: 06/10/2026
- --
- 0%
- 0.53%
- 6.48%
- 10.01%
- 12.45
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 163.64 | 0.28 | 2,412,509 | 84,160 | 0.8% | 1.9% |
| American Express Co | AXP | 304.55 | 0.17 | 2,332,701 | 205,308 | 0.4% | -17.8% |
| Amgen Inc | AMGN | 402.6 | -0.09 | 2,036,870 | 217,863 | 0% | 23.1% |
| Apple | AAPL | 333.63 | 0.22 | 30,449,005 | 4,858,257 | -0.2% | 22.4% |
| Caterpillar Inc | CAT | 863.44 | 1.8 | 1,971,972 | 389,873 | 0.3% | 48.1% |
| Chevron Corp. | CVX | 207.58 | 0.54 | 5,473,532 | 407,937 | -0.1% | 35.5% |
| Cisco Systems Inc. | CSCO | 117.94 | 4.54 | 21,037,886 | 444,803 | 0.6% | 46.5% |
| Dow | DOW | 28.16 | -1.23 | 8,444,328 | 20,594 | 1.9% | 21.9% |
| Honeywell International Inc | HON | 212.87 | -0.59 | 3,194,797 | 67,870 | 0.1% | 9.8% |
| Intel Corp | INTC | 112.5 | -3.18 | 101,938,794 | 586,062 | -2.6% | 214.9% |
| International Business Machine | IBM | 221.29 | -0.13 | 3,938,659 | 208,757 | -0.5% | -25.2% |
| Johnson & Johnson Inc | JNJ | 254.78 | 0.73 | 5,664,289 | 609,536 | -1.2% | 22.2% |
| JPMorgan Chase & Co | JPM | 331.28 | 0.17 | 6,289,788 | 883,529 | 0% | 3.2% |
| McDonald's Corp | MCD | 232.45 | -0.25 | 5,643,825 | 164,908 | 0.5% | -23.8% |
| Merck & Co. Inc. | MRK | 141.94 | 1.72 | 8,073,204 | 344,269 | -3.3% | 32.6% |
| Microsoft Corp | MSFT | 529.3 | 0.78 | 21,107,455 | 3,899,750 | 1.5% | 8.6% |
| Nike Inc | NKE | 34.61 | 1.91 | 50,148,121 | 50,380 | 0.3% | -46.7% |
| Procter & Gamble Co | PG | 148.41 | 1.69 | 13,334,779 | 338,970 | 0.7% | 1.8% |
| Salesforce.com | CRM | 224.99 | -2.09 | 7,299,300 | 189,117 | -2.1% | -13.3% |
| The Boeing Co | BA | 189.82 | -1.5 | 7,710,254 | 152,320 | -0.4% | -11.2% |
| The Coca-Cola Co. | KO | 86.17 | -0.39 | 16,068,884 | 372,214 | 1% | 23.7% |
| The Goldman Sachs Group Inc | GS | 897.18 | 0.42 | 2,050,324 | 260,149 | -1% | 1.6% |
| The Home Depot, Inc | HD | 286.69 | 1.97 | 4,504,573 | 280,501 | -0.6% | -18.3% |
| The Walt Disney Co | DIS | 104.03 | 0.41 | 6,114,123 | 178,902 | 1.4% | -8.9% |
| Travelers Companies | TRV | 360.64 | -0.02 | 953,255 | 75,235 | 0.1% | 24.4% |
| UnitedHealth | UNH | 376.32 | -0.6 | 5,039,598 | 339,813 | 1.8% | 14.7% |
| Verizon Communications Inc. | VZ | 45.98 | 0.28 | 21,490,471 | 190,497 | -0.2% | 12.6% |
| Visa | V | 370.64 | 0.25 | 3,534,597 | 659,722 | 2.5% | 5.4% |
| Wal-Mart Stores Inc. | WMT | 107.2 | 2.03 | 22,025,468 | 833,599 | 0.8% | -5.7% |