דאו ג'ונס
52,208.06
1.19%
נכון ל: 30/07/2026
- --
- -0.68%
- -1.39%
- 7.35%
- 15.6%
- 12.19
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 176.07 | -1.06 | 2,811,230 | 91,772 | 3.1% | 11.1% |
| American Express Co | AXP | 337.52 | 1.82 | 2,510,616 | 226,192 | 1.6% | -10.4% |
| Amgen Inc | AMGN | 387.64 | 0 | 2,907,569 | 209,213 | 3.1% | 18.4% |
| Apple | AAPL | 333.43 | -1.41 | 60,115,838 | 4,967,118 | 1.6% | 24.4% |
| Caterpillar Inc | CAT | 809.14 | 3.38 | 3,077,983 | 360,508 | -11.9% | 36.6% |
| Chevron Corp. | CVX | 192.31 | 0.23 | 6,591,476 | 382,108 | -1.5% | 25.9% |
| Cisco Systems Inc. | CSCO | 113.56 | 0.96 | 25,417,751 | 443,333 | -1.5% | 46% |
| Dow | DOW | 30.09 | -1.18 | 9,041,138 | 21,947 | 2% | 30.2% |
| Honeywell International Inc | HON | 241.91 | 0.33 | 2,822,580 | 76,421 | -0.8% | 23.6% |
| Intel Corp | INTC | 91.22 | 11.41 | 135,846,469 | 411,529 | -11.3% | 121.9% |
| International Business Machine | IBM | 221.74 | -2.08 | 8,000,275 | 213,336 | 5.7% | -23.6% |
| Johnson & Johnson Inc | JNJ | 255.82 | -3.66 | 8,173,270 | 639,901 | 0.8% | 28.3% |
| JPMorgan Chase & Co | JPM | 350.85 | 1.78 | 7,549,552 | 923,654 | -2.4% | 7% |
| McDonald's Corp | MCD | 268.44 | -1.13 | 3,815,886 | 192,918 | 2.6% | -11.2% |
| Merck & Co. Inc. | MRK | 129.79 | -0.44 | 6,845,327 | 321,966 | -0.5% | 23.8% |
| Microsoft Corp | MSFT | 451.1 | 15.51 | 109,329,414 | 2,901,103 | 2.3% | -19.2% |
| Nike Inc | NKE | 42.29 | -2.15 | 15,981,782 | 64,095 | 3.6% | -32.2% |
| Procter & Gamble Co | PG | 143.96 | -1.46 | 9,383,682 | 340,208 | -0.9% | 1.9% |
| Salesforce.com | CRM | 180.71 | -4.07 | 11,647,325 | 154,283 | 15.1% | -28.9% |
| The Boeing Co | BA | 220.9 | 3.22 | 5,600,032 | 168,704 | 2.1% | -1.4% |
| The Coca-Cola Co. | KO | 88.49 | -0.66 | 17,352,943 | 383,265 | 8.3% | 27.4% |
| The Goldman Sachs Group Inc | GS | 1,024.86 | 4.5 | 2,295,746 | 289,331 | -7.6% | 11.6% |
| The Home Depot, Inc | HD | 333.35 | -1.45 | 6,014,043 | 337,296 | 1.6% | -1.7% |
| The Walt Disney Co | DIS | 96.16 | -2.36 | 19,678,175 | 171,012 | 3.8% | -13.4% |
| Travelers Companies | TRV | 375.99 | -3.35 | 2,387,886 | 81,140 | 0.5% | 34.1% |
| UnitedHealth | UNH | 421.47 | 0.21 | 3,545,461 | 381,936 | 0% | 27.4% |
| Verizon Communications Inc. | VZ | 46.11 | -2.35 | 20,563,832 | 197,170 | 1.8% | 15.9% |
| Visa | V | 366.27 | -0.67 | 8,262,635 | 661,417 | 3.7% | 5.1% |
| Wal-Mart Stores Inc. | WMT | 111.09 | -2.74 | 28,235,473 | 908,972 | 4.3% | 2.5% |