דאו ג'ונס
52,867.98
0.02%
נכון ל: 22/10/2026
- --
- 1.64%
- 3.83%
- 9.97%
- 12.64%
- 12.3
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 175.56 | 0.47 | 5,953,737 | 90,117 | 6.1% | 9.1% |
| American Express Co | AXP | 325.17 | 0.48 | 3,389,545 | 218,537 | 3.2% | -12.5% |
| Amgen Inc | AMGN | 447.28 | 2.04 | 3,105,002 | 236,980 | 1.4% | 33.9% |
| Apple | AAPL | 348.22 | 1.23 | 46,898,875 | 5,020,252 | 0.2% | 26.5% |
| Caterpillar Inc | CAT | 704.05 | -4.89 | 3,094,499 | 340,260 | 1.3% | 29.2% |
| Chevron Corp. | CVX | 226.68 | -0.04 | 6,593,698 | 448,065 | 0.8% | 48.8% |
| Cisco Systems Inc. | CSCO | 104.89 | -2.21 | 18,569,485 | 422,882 | -0.1% | 39.2% |
| Dow | DOW | 31.81 | 4.71 | 11,421,349 | 21,945 | 1.5% | 29.9% |
| Honeywell International Inc | HON | 218.31 | 1.67 | 5,284,775 | 68,057 | 1.6% | 10.1% |
| Intel Corp | INTC | 85.49 | -8.04 | 134,128,080 | 468,890 | 3.5% | 151.9% |
| International Business Machine | IBM | 252.11 | 0.26 | 11,626,340 | 236,908 | 8.3% | -15.1% |
| Johnson & Johnson Inc | JNJ | 267.61 | 3.81 | 10,134,968 | 621,224 | 0.9% | 24.6% |
| JPMorgan Chase & Co | JPM | 336.54 | 0.4 | 6,202,359 | 890,999 | -1.3% | 4% |
| McDonald's Corp | MCD | 252.63 | 2.59 | 5,084,826 | 174,256 | 1.3% | -19.4% |
| Merck & Co. Inc. | MRK | 147.24 | -1.76 | 19,030,262 | 369,779 | 2.7% | 42.4% |
| Microsoft Corp | MSFT | 521.08 | -2.23 | 21,266,610 | 3,957,447 | 0.7% | 10.2% |
| Nike Inc | NKE | 38.32 | 2.1 | 28,111,333 | 55,744 | 1.1% | -41.1% |
| Procter & Gamble Co | PG | 165.59 | 5.58 | 22,037,240 | 364,288 | -1.6% | 9.4% |
| Salesforce.com | CRM | 250.29 | 3.52 | 9,748,941 | 198,985 | 0.4% | -8.7% |
| The Boeing Co | BA | 187.55 | -2.46 | 6,481,755 | 151,972 | 1.1% | -11.4% |
| The Coca-Cola Co. | KO | 95.34 | 2.87 | 17,149,101 | 398,760 | -1.3% | 32.6% |
| The Goldman Sachs Group Inc | GS | 891.3 | -1.48 | 2,033,652 | 263,427 | 2.7% | 2.9% |
| The Home Depot, Inc | HD | 327.73 | 4.33 | 5,470,181 | 313,414 | 1.5% | -8.7% |
| The Walt Disney Co | DIS | 113.13 | 1.16 | 8,635,405 | 193,096 | 1.1% | -1.7% |
| Travelers Companies | TRV | 405.44 | 1.63 | 1,918,160 | 83,213 | 2.4% | 37.5% |
| UnitedHealth | UNH | 424.98 | 1.91 | 5,423,001 | 374,299 | 3.9% | 26.3% |
| Verizon Communications Inc. | VZ | 45.2 | 3.76 | 28,917,556 | 180,982 | -2.7% | 6.9% |
| Visa | V | 414.34 | 1.59 | 7,090,275 | 727,780 | 1.3% | 16.3% |
| Wal-Mart Stores Inc. | WMT | 121.12 | 2.82 | 28,345,441 | 934,596 | -0.9% | 5.7% |