דאו ג'ונס
49,310.32
-0.36%
נכון ל: 23/04/2026
- --
- 0.09%
- 6.79%
- 2.97%
- 26.29%
- 12.18
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 144.85 | -0.64 | 4,149,068 | 76,155 | -5.7% | -8.9% |
| American Express Co | AXP | 317.92 | -4.5 | 3,950,168 | 228,296 | 0.4% | -10% |
| Amgen Inc | AMGN | 348.96 | 0.88 | 1,465,059 | 186,475 | -2.6% | 5.7% |
| Apple | AAPL | 273.34 | 0.06 | 23,879,839 | 4,010,447 | 1.1% | 0.5% |
| Caterpillar Inc | CAT | 835.69 | 3.32 | 1,975,311 | 376,359 | 1.8% | 41.2% |
| Chevron Corp. | CVX | 187.49 | 0.63 | 5,360,005 | 371,781 | 1.3% | 22.2% |
| Cisco Systems Inc. | CSCO | 88.49 | -1.46 | 14,313,551 | 354,700 | 4.1% | 16.6% |
| Dow | DOW | 38.36 | -1.17 | 18,409,314 | 27,847 | 9% | 66% |
| Honeywell International Inc | HON | 214.49 | -2.49 | 6,635,901 | 139,831 | -5.8% | 12.8% |
| Intel Corp | INTC | 66.63 | 2.08 | 102,246,322 | 326,024 | -4.7% | 76.9% |
| International Business Machine | IBM | 231.29 | -8.17 | 20,207,766 | 236,252 | -0.6% | -15% |
| Johnson & Johnson Inc | JNJ | 230.7 | 2.03 | 5,221,238 | 544,587 | -3.5% | 9.3% |
| JPMorgan Chase & Co | JPM | 312.14 | -0.28 | 4,671,173 | 839,588 | 0.9% | -2.9% |
| McDonald's Corp | MCD | 302.77 | 0.9 | 2,050,711 | 213,170 | -3.6% | -1.8% |
| Merck & Co. Inc. | MRK | 114.69 | 1.59 | 4,957,234 | 279,108 | -5.2% | 7.2% |
| Microsoft Corp | MSFT | 416.06 | -3.89 | 32,230,471 | 3,214,704 | 2.4% | -10.5% |
| Nike Inc | NKE | 44.75 | -2.04 | 14,991,207 | 67,647 | -0.8% | -28.3% |
| Procter & Gamble Co | PG | 145.89 | 2.13 | 7,400,542 | 331,983 | -2.8% | -0.3% |
| Salesforce.com | CRM | 173 | -8.85 | 20,152,403 | 175,185 | 4.2% | -28.4% |
| The Boeing Co | BA | 233.87 | 1.12 | 6,828,179 | 181,636 | 3.5% | 6.5% |
| The Coca-Cola Co. | KO | 76.43 | 2.41 | 8,746,012 | 321,219 | -1.5% | 6.8% |
| The Goldman Sachs Group Inc | GS | 930.82 | -0.43 | 1,210,663 | 275,768 | 1% | 6.4% |
| The Home Depot, Inc | HD | 339.83 | 0.1 | 1,760,863 | 337,976 | -2.8% | -1.3% |
| The Walt Disney Co | DIS | 103.68 | -1.09 | 4,616,470 | 185,691 | -1.4% | -7.9% |
| Travelers Companies | TRV | 307.38 | 1.89 | 862,088 | 64,152 | 0.3% | 4% |
| UnitedHealth | UNH | 354.39 | 0.24 | 6,127,676 | 320,883 | 8.9% | 7.1% |
| Verizon Communications Inc. | VZ | 47.25 | 2.76 | 17,156,031 | 193,929 | -1.2% | 12.9% |
| Visa | V | 308.54 | -0.89 | 6,001,097 | 565,044 | -1.8% | -11.2% |
| Wal-Mart Stores Inc. | WMT | 132.03 | 1.58 | 10,684,907 | 1,035,963 | 1.9% | 16.7% |