דאו ג'ונס
45,631.74
1.89%
נכון ל: 22/08/2025
- --
- 1.6%
- 3.4%
- 7.26%
- 12.08%
- 16.57
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 158.72 | 2.81 | 1,958,280 | 84,539 | 4.2% | 23% |
| American Express Co | AXP | 319.16 | 3.57 | 2,785,178 | 222,097 | 4.5% | 7.5% |
| Amgen Inc | AMGN | 293.72 | 0.12 | 1,644,256 | 157,936 | -0.9% | 12.7% |
| Apple | AAPL | 227.76 | 1.27 | 42,477,811 | 3,380,047 | -1.7% | -9% |
| Caterpillar Inc | CAT | 435.67 | 4.25 | 3,785,096 | 204,103 | 6.8% | 20.1% |
| Chevron Corp. | CVX | 158.18 | 1.69 | 9,084,344 | 273,333 | 1% | 9.2% |
| Cisco Systems Inc. | CSCO | 67.32 | 0.45 | 16,830,586 | 266,587 | 1.7% | 13.7% |
| Dow | DOW | 25.11 | 5.99 | 20,539,179 | 17,799 | 7.5% | -37.4% |
| Honeywell International Inc | HON | 222.83 | 2.49 | 3,282,819 | 141,475 | 2.8% | -1.4% |
| Intel Corp | INTC | 24.8 | 5.53 | 200,266,834 | 108,550 | 1% | 23.7% |
| International Business Machine | IBM | 242.09 | 1.12 | 3,134,882 | 224,998 | 1% | 10.1% |
| Johnson & Johnson Inc | JNJ | 179.29 | 0.2 | 9,524,308 | 431,791 | 1.5% | 24% |
| JPMorgan Chase & Co | JPM | 296.24 | 1.64 | 8,552,847 | 814,586 | 2% | 23.6% |
| McDonald's Corp | MCD | 314.07 | 0.27 | 2,796,930 | 224,120 | 1.7% | 8.3% |
| Merck & Co. Inc. | MRK | 87.37 | 1.5 | 11,977,434 | 219,389 | 3.8% | -12.2% |
| Microsoft Corp | MSFT | 507.23 | 0.59 | 24,324,161 | 3,770,327 | -2.5% | 20.3% |
| Nike Inc | NKE | 78.38 | 2.89 | 10,985,948 | 115,689 | 1.8% | 3.6% |
| Procter & Gamble Co | PG | 158.67 | -0.04 | 5,797,325 | 372,008 | 2.8% | -5.4% |
| Salesforce.com | CRM | 248.29 | 1 | 6,694,286 | 237,365 | 2.4% | -25.7% |
| The Boeing Co | BA | 230.12 | 2.52 | 8,678,400 | 174,008 | -2.2% | 30% |
| The Coca-Cola Co. | KO | 70.13 | -0.75 | 12,999,606 | 301,858 | 0.3% | 12.6% |
| The Goldman Sachs Group Inc | GS | 741.89 | 3.62 | 1,948,881 | 224,585 | 1.5% | 29.6% |
| The Home Depot, Inc | HD | 412.79 | 3.79 | 5,284,691 | 410,697 | 3.4% | 6.1% |
| The Walt Disney Co | DIS | 118.86 | 2.28 | 7,161,725 | 213,702 | 3% | 6.7% |
| Travelers Companies | TRV | 276.29 | 0.5 | 1,457,580 | 62,201 | 4% | 14.7% |
| UnitedHealth | UNH | 307.42 | 1.34 | 14,930,045 | 278,873 | 1.1% | -39.2% |
| Verizon Communications Inc. | VZ | 44.44 | -1.31 | 19,123,748 | 187,374 | 0.5% | 11.1% |
| Visa | V | 350.04 | 1.85 | 4,973,223 | 641,550 | 1.6% | 10.8% |
| Wal-Mart Stores Inc. | WMT | 96.83 | -1.15 | 32,695,177 | 772,744 | -3.2% | 7.2% |