דאו ג'ונס
51,966.03
-0.07%
נכון ל: 19/10/2026
- --
- 0%
- 2.15%
- 8.2%
- 13.17%
- 12.31
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 162.01 | -1.66 | 3,651,625 | 84,965 | 3% | 2.9% |
| American Express Co | AXP | 316.41 | 0.9 | 2,792,021 | 211,770 | 1.8% | -15.2% |
| Amgen Inc | AMGN | 424.94 | -1.75 | 2,613,968 | 233,817 | 4.2% | 32.1% |
| Apple | AAPL | 342.94 | -0.15 | 34,508,234 | 5,012,517 | 2% | 26.3% |
| Caterpillar Inc | CAT | 725.79 | -0.68 | 2,413,527 | 335,916 | -8.7% | 27.6% |
| Chevron Corp. | CVX | 224.37 | -0.28 | 9,342,794 | 444,528 | 6.1% | 47.6% |
| Cisco Systems Inc. | CSCO | 106.5 | -0.83 | 14,168,222 | 423,395 | -9.3% | 39.4% |
| Dow | DOW | 30.08 | 0.5 | 6,610,247 | 21,620 | 5.3% | 28% |
| Honeywell International Inc | HON | 209.98 | -0.68 | 2,079,073 | 67,004 | 1.8% | 8.4% |
| Intel Corp | INTC | 92.03 | 2.43 | 100,910,231 | 453,203 | -14.2% | 143.5% |
| International Business Machine | IBM | 236.39 | 1.83 | 4,886,280 | 218,706 | 2.2% | -21.6% |
| Johnson & Johnson Inc | JNJ | 253.79 | -0.69 | 8,678,557 | 615,874 | -2.2% | 23.5% |
| JPMorgan Chase & Co | JPM | 333.53 | -1.82 | 6,829,426 | 903,040 | 2% | 5.4% |
| McDonald's Corp | MCD | 242.67 | -0.12 | 5,321,965 | 171,935 | 3.3% | -20.5% |
| Merck & Co. Inc. | MRK | 143.63 | -1.59 | 10,440,858 | 360,083 | 0.2% | 38.7% |
| Microsoft Corp | MSFT | 533.52 | 0.84 | 17,441,839 | 3,928,487 | -1.1% | 9.4% |
| Nike Inc | NKE | 37.21 | 0.22 | 17,907,122 | 55,150 | 7% | -41.7% |
| Procter & Gamble Co | PG | 157.69 | -1.04 | 8,173,167 | 370,117 | 5.4% | 11.2% |
| Salesforce.com | CRM | 242.45 | 0.73 | 7,024,128 | 198,096 | 5% | -9.1% |
| The Boeing Co | BA | 191.42 | 0.64 | 5,442,387 | 150,336 | -0.1% | -12.4% |
| The Coca-Cola Co. | KO | 93.42 | -0.51 | 16,431,901 | 404,009 | 6.6% | 34.3% |
| The Goldman Sachs Group Inc | GS | 875.78 | -0.62 | 2,485,164 | 256,596 | -1.6% | 0.3% |
| The Home Depot, Inc | HD | 309.88 | 0.08 | 3,921,876 | 308,915 | 6.5% | -10% |
| The Walt Disney Co | DIS | 109.59 | -0.9 | 5,462,005 | 190,955 | 2.4% | -2.8% |
| Travelers Companies | TRV | 385.45 | -1.05 | 2,247,320 | 81,250 | 5.6% | 34.3% |
| UnitedHealth | UNH | 406.88 | 1.36 | 4,887,464 | 360,324 | 5.8% | 21.6% |
| Verizon Communications Inc. | VZ | 44.15 | -1.43 | 15,973,839 | 186,093 | 7.5% | 10% |
| Visa | V | 402.92 | 0.08 | 5,823,549 | 718,429 | 4.5% | 14.8% |
| Wal-Mart Stores Inc. | WMT | 118.7 | -0.09 | 16,184,454 | 942,609 | 6.7% | 6.6% |