דאו ג'ונס
52,048.83
0.71%
נכון ל: 21/09/2026
- --
- 0.71%
- -2.14%
- 8.29%
- 12.38%
- 12.39
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 164.97 | -0.55 | 2,381,035 | 85,078 | -0.6% | 3% |
| American Express Co | AXP | 313.59 | 0.65 | 2,490,685 | 211,770 | 0.7% | -15.2% |
| Amgen Inc | AMGN | 393.16 | 1.95 | 2,889,256 | 212,554 | 1.9% | 20.1% |
| Apple | AAPL | 338.98 | 0.85 | 34,999,229 | 4,947,135 | 0.8% | 24.7% |
| Caterpillar Inc | CAT | 816.5 | 0.93 | 1,869,362 | 375,329 | 0.9% | 42.5% |
| Chevron Corp. | CVX | 203.67 | -2.79 | 8,469,734 | 402,405 | -2.8% | 33.6% |
| Cisco Systems Inc. | CSCO | 111.46 | 1.78 | 21,567,235 | 439,441 | 1.8% | 44.7% |
| Dow | DOW | 28.27 | -1.6 | 9,639,683 | 20,421 | -1.6% | 20.9% |
| Honeywell International Inc | HON | 206.48 | 0.01 | 3,436,505 | 65,442 | 0% | 5.8% |
| Intel Corp | INTC | 121.78 | 12.14 | 191,638,352 | 614,258 | 12.1% | 230% |
| International Business Machine | IBM | 231.93 | 1.04 | 8,200,086 | 218,508 | 1% | -21.7% |
| Johnson & Johnson Inc | JNJ | 269.47 | -0.19 | 4,487,724 | 649,396 | -0.2% | 30.2% |
| JPMorgan Chase & Co | JPM | 352.04 | 0.68 | 6,414,673 | 935,789 | 0.7% | 9.3% |
| McDonald's Corp | MCD | 247.88 | -0.15 | 6,334,647 | 175,410 | -0.1% | -18.9% |
| Merck & Co. Inc. | MRK | 149.5 | 1.79 | 7,996,433 | 369,238 | 1.8% | 42% |
| Microsoft Corp | MSFT | 501.61 | 1.59 | 27,959,944 | 3,724,730 | 1.6% | 3.7% |
| Nike Inc | NKE | 36.1 | 1.66 | 42,128,777 | 53,554 | 1.7% | -43.3% |
| Procter & Gamble Co | PG | 146.08 | -0.21 | 5,825,551 | 340,162 | -0.2% | 1.9% |
| Salesforce.com | CRM | 236.42 | -0.63 | 10,581,926 | 194,574 | -0.6% | -10.8% |
| The Boeing Co | BA | 201.15 | 1.49 | 6,351,805 | 158,983 | 1.5% | -7.4% |
| The Coca-Cola Co. | KO | 87.12 | -1.28 | 18,100,421 | 374,838 | -1.3% | 24.6% |
| The Goldman Sachs Group Inc | GS | 959.39 | 1.85 | 1,864,045 | 279,346 | 1.8% | 9.1% |
| The Home Depot, Inc | HD | 297.2 | -0.93 | 5,434,330 | 296,513 | -0.9% | -13.6% |
| The Walt Disney Co | DIS | 104.23 | 1.52 | 7,128,260 | 179,973 | 1.5% | -8.4% |
| Travelers Companies | TRV | 371.13 | -0.93 | 1,114,443 | 77,410 | -0.9% | 27.9% |
| UnitedHealth | UNH | 377.56 | 0.18 | 5,712,251 | 342,877 | 0.2% | 14.4% |
| Verizon Communications Inc. | VZ | 47.68 | -0.85 | 19,992,456 | 198,100 | -0.9% | 17.1% |
| Visa | V | 369.95 | 0.45 | 7,108,351 | 660,150 | 0.5% | 5.5% |
| Wal-Mart Stores Inc. | WMT | 107.44 | 0.67 | 23,976,089 | 852,402 | 0.7% | -3.6% |