דאו ג'ונס
52,475.1
0.19%
נכון ל: 28/10/2026
- --
- 0.31%
- 2.89%
- 8.98%
- 10.17%
- 12.29
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 172.8 | 0.71 | 3,365,635 | 88,661 | -1.1% | 7.2% |
| American Express Co | AXP | 317.94 | 1.61 | 2,143,944 | 211,311 | -0.1% | -15.4% |
| Amgen Inc | AMGN | 451.83 | 0.87 | 2,906,267 | 242,175 | 2% | 36.9% |
| Apple | AAPL | 343.83 | -0.94 | 35,265,204 | 5,065,640 | -0.2% | 27.7% |
| Caterpillar Inc | CAT | 713.38 | 0.01 | 3,136,584 | 327,894 | 3.8% | 24.5% |
| Chevron Corp. | CVX | 229.2 | 0.43 | 6,337,943 | 450,930 | -2.1% | 49.7% |
| Cisco Systems Inc. | CSCO | 110.29 | -0.98 | 11,889,330 | 439,126 | 4.6% | 44.6% |
| Dow | DOW | 34.13 | 1.04 | 7,173,201 | 24,401 | 3.6% | 44.5% |
| Honeywell International Inc | HON | 219.26 | 0.21 | 2,298,770 | 69,442 | -1.1% | 12.2% |
| Intel Corp | INTC | 95.53 | 1.91 | 81,466,240 | 472,825 | 7.8% | 154% |
| International Business Machine | IBM | 253.22 | 1.19 | 3,690,367 | 236,516 | -1.3% | -15.5% |
| Johnson & Johnson Inc | JNJ | 271.04 | 0.86 | 6,348,292 | 646,916 | 1.9% | 29.9% |
| JPMorgan Chase & Co | JPM | 339.3 | 1.05 | 5,203,847 | 892,594 | 1.3% | 4.2% |
| McDonald's Corp | MCD | 250.5 | 0.41 | 3,376,598 | 176,535 | 0.4% | -18.4% |
| Merck & Co. Inc. | MRK | 140.93 | -0.63 | 8,218,744 | 349,894 | -2.4% | 34.7% |
| Microsoft Corp | MSFT | 531.01 | -0.06 | 25,709,676 | 3,945,417 | 1.3% | 9.9% |
| Nike Inc | NKE | 37.15 | -1.09 | 16,414,803 | 55,788 | 0.7% | -41% |
| Procter & Gamble Co | PG | 158.26 | -0.61 | 5,197,071 | 369,060 | -1.1% | 11.1% |
| Salesforce.com | CRM | 242.11 | 0.51 | 6,513,189 | 198,252 | -3.1% | -9.1% |
| The Boeing Co | BA | 167.14 | -0.62 | 20,840,900 | 132,924 | -10.7% | -22.5% |
| The Coca-Cola Co. | KO | 91.73 | 0.6 | 13,128,622 | 392,307 | -1.7% | 30.4% |
| The Goldman Sachs Group Inc | GS | 925.17 | 1.47 | 1,895,439 | 265,480 | 4.1% | 3.7% |
| The Home Depot, Inc | HD | 317.56 | -0.3 | 3,132,492 | 317,764 | -0.4% | -7.4% |
| The Walt Disney Co | DIS | 109.04 | -1.08 | 6,078,801 | 190,333 | -2% | -3.1% |
| Travelers Companies | TRV | 394.01 | -0.76 | 1,551,540 | 81,371 | -0.3% | 36.9% |
| UnitedHealth | UNH | 407.1 | -0.8 | 3,888,142 | 368,366 | -1.8% | 24.3% |
| Verizon Communications Inc. | VZ | 43.18 | -1.71 | 25,264,189 | 182,519 | -1.6% | 7.9% |
| Visa | V | 400.6 | -0.31 | 6,973,270 | 717,091 | -1.5% | 14.6% |
| Wal-Mart Stores Inc. | WMT | 118.77 | -0.46 | 14,337,494 | 946,655 | -0.5% | 7.1% |