דאו ג'ונס
46,669.88
0.36%
נכון ל: 06/04/2026
- --
- 0.36%
- 0.71%
- -2.9%
- 21.81%
- 14.81
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 144.5 | 0.02 | 2,151,061 | 75,487 | 0% | -9.7% |
| American Express Co | AXP | 305.73 | 1.85 | 2,185,213 | 209,664 | 1.8% | -17.4% |
| Amgen Inc | AMGN | 342.57 | -1.54 | 2,144,062 | 184,669 | -1.5% | 4.7% |
| Apple | AAPL | 258.86 | 1.15 | 29,329,911 | 3,800,360 | 1.1% | -4.8% |
| Caterpillar Inc | CAT | 721.24 | 0.56 | 1,246,531 | 335,586 | 0.6% | 25.9% |
| Chevron Corp. | CVX | 198.86 | -0.06 | 8,245,691 | 396,803 | -0.1% | 30.5% |
| Cisco Systems Inc. | CSCO | 80.44 | 1.79 | 16,388,596 | 317,709 | 1.8% | 4.4% |
| Dow | DOW | 40.56 | -2.03 | 13,059,094 | 29,103 | -2% | 73.5% |
| Honeywell International Inc | HON | 228.21 | -0.54 | 3,139,894 | 145,069 | -0.5% | 17% |
| Intel Corp | INTC | 50.78 | 0.79 | 79,978,811 | 253,646 | 0.8% | 37.6% |
| International Business Machine | IBM | 246.74 | -0.57 | 3,376,019 | 231,450 | -0.6% | -16.7% |
| Johnson & Johnson Inc | JNJ | 240.97 | -0.85 | 4,442,427 | 580,403 | -0.9% | 16.4% |
| JPMorgan Chase & Co | JPM | 295.45 | 0.8 | 7,142,621 | 796,838 | 0.3% | -8.3% |
| McDonald's Corp | MCD | 309.76 | 0.85 | 1,815,978 | 220,054 | 0.9% | 1.4% |
| Merck & Co. Inc. | MRK | 120.85 | -0.02 | 4,890,475 | 298,788 | 0% | 14.8% |
| Microsoft Corp | MSFT | 372.88 | -0.16 | 16,146,572 | 2,768,869 | -0.2% | -22.9% |
| Nike Inc | NKE | 44.03 | -0.36 | 26,999,578 | 65,181 | -0.4% | -30.9% |
| Procter & Gamble Co | PG | 142.77 | -0.24 | 6,823,103 | 331,797 | -0.2% | -0.4% |
| Salesforce.com | CRM | 185.03 | -1.15 | 14,390,963 | 170,783 | -1.1% | -30.2% |
| The Boeing Co | BA | 212.3 | 1.96 | 4,172,271 | 166,730 | 2% | -2.2% |
| The Coca-Cola Co. | KO | 77.22 | 0.65 | 8,259,893 | 332,366 | 0.7% | 10.5% |
| The Goldman Sachs Group Inc | GS | 866.05 | 0.35 | 1,444,532 | 255,476 | 0.3% | -1.5% |
| The Home Depot, Inc | HD | 326.65 | 1.56 | 2,448,288 | 325,183 | 1.6% | -5.1% |
| The Walt Disney Co | DIS | 96.28 | -0.34 | 5,882,227 | 170,562 | -0.3% | -15.4% |
| Travelers Companies | TRV | 295.55 | 0.53 | 896,550 | 63,910 | 0.5% | 1.9% |
| UnitedHealth | UNH | 281.36 | 1.48 | 7,097,033 | 255,385 | 1.5% | -14.8% |
| Verizon Communications Inc. | VZ | 49.15 | -0.51 | 17,542,708 | 207,299 | -0.5% | 20.7% |
| Visa | V | 303.33 | 0.84 | 5,501,001 | 550,596 | 0.8% | -13.5% |
| Wal-Mart Stores Inc. | WMT | 126.79 | 0.79 | 10,850,380 | 1,010,538 | 0.8% | 13.8% |