דאו ג'ונס
52,342.56
-0.25%
נכון ל: 29/10/2026
- --
- 0.5%
- 3.08%
- 9.18%
- 10%
- 12.28
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 177.36 | 2.64 | 2,501,453 | 89,291 | -0.4% | 7.9% |
| American Express Co | AXP | 323.71 | 1.81 | 2,883,141 | 214,708 | 1.5% | -14.1% |
| Amgen Inc | AMGN | 460.73 | 1.97 | 2,980,591 | 244,273 | 2.9% | 38% |
| Apple | AAPL | 348.91 | 1.48 | 42,506,503 | 5,017,917 | -1.1% | 26.5% |
| Caterpillar Inc | CAT | 647.39 | -9.25 | 8,163,607 | 327,927 | 3.8% | 24.5% |
| Chevron Corp. | CVX | 231.46 | 0.99 | 5,644,265 | 452,846 | -1.7% | 50.4% |
| Cisco Systems Inc. | CSCO | 108.59 | -1.54 | 13,525,902 | 434,828 | 3.6% | 43.2% |
| Dow | DOW | 33.62 | -1.49 | 7,362,992 | 24,653 | 4.7% | 46% |
| Honeywell International Inc | HON | 222.14 | 1.31 | 2,750,690 | 69,584 | -0.9% | 12.4% |
| Intel Corp | INTC | 92.07 | -3.62 | 131,416,311 | 481,853 | 9.9% | 158.9% |
| International Business Machine | IBM | 258.28 | 2 | 3,929,316 | 239,323 | -0.1% | -14.5% |
| Johnson & Johnson Inc | JNJ | 275.2 | 1.53 | 6,020,945 | 652,477 | 2.7% | 31% |
| JPMorgan Chase & Co | JPM | 343.58 | 1.26 | 5,811,201 | 901,924 | 2.3% | 5.3% |
| McDonald's Corp | MCD | 257.38 | 2.75 | 4,544,179 | 177,264 | 0.8% | -18% |
| Merck & Co. Inc. | MRK | 146.33 | 3.83 | 13,445,194 | 347,698 | -3% | 33.9% |
| Microsoft Corp | MSFT | 530.14 | -0.16 | 39,276,391 | 3,943,041 | 1.2% | 9.8% |
| Nike Inc | NKE | 38.42 | 3.42 | 21,666,619 | 55,179 | -0.4% | -41.7% |
| Procter & Gamble Co | PG | 160.59 | 1.47 | 7,504,321 | 366,812 | -1.7% | 10.4% |
| Salesforce.com | CRM | 230.9 | -4.63 | 7,685,143 | 199,257 | -2.6% | -8.6% |
| The Boeing Co | BA | 172.65 | 3.3 | 16,745,009 | 132,102 | -11.3% | -23% |
| The Coca-Cola Co. | KO | 92.82 | 1.19 | 15,856,437 | 394,673 | -1.1% | 31.2% |
| The Goldman Sachs Group Inc | GS | 927.73 | 0.28 | 1,488,100 | 269,382 | 5.7% | 5.3% |
| The Home Depot, Inc | HD | 328.98 | 3.6 | 4,026,527 | 316,826 | -0.7% | -7.7% |
| The Walt Disney Co | DIS | 110.91 | 1.71 | 6,070,215 | 188,278 | -3.1% | -4.2% |
| Travelers Companies | TRV | 398.27 | 1.08 | 1,124,102 | 80,752 | -1.1% | 35.8% |
| UnitedHealth | UNH | 410.91 | 0.94 | 3,792,420 | 365,413 | -2.6% | 23.3% |
| Verizon Communications Inc. | VZ | 43.66 | 1.11 | 22,242,470 | 179,403 | -3.3% | 6% |
| Visa | V | 410.54 | 2.48 | 7,698,352 | 714,843 | -1.8% | 14.2% |
| Wal-Mart Stores Inc. | WMT | 121.25 | 2.09 | 15,993,603 | 942,291 | -0.9% | 6.6% |