דאו ג'ונס
53,975.98
-0.11%
נכון ל: 10/08/2026
- --
- 0%
- 2.96%
- 12.43%
- 22.9%
- 12.27
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 182.04 | -0.47 | 1,942,621 | 94,325 | 3.8% | 14.2% |
| American Express Co | AXP | 338.86 | -0.6 | 2,203,871 | 230,220 | 1.4% | -7.8% |
| Amgen Inc | AMGN | 417.2 | 1.52 | 1,959,757 | 221,791 | 6.7% | 25.6% |
| Apple | AAPL | 308.26 | -1.53 | 44,812,503 | 4,601,991 | 1.4% | 15.3% |
| Caterpillar Inc | CAT | 837.58 | -0.55 | 1,900,928 | 387,904 | 3.4% | 47% |
| Chevron Corp. | CVX | 194.91 | 4.48 | 13,667,315 | 371,553 | -5.2% | 22.4% |
| Cisco Systems Inc. | CSCO | 122.57 | 0.94 | 21,131,919 | 478,609 | 4.7% | 57.6% |
| Dow | DOW | 30.58 | 4.23 | 7,474,891 | 21,193 | -3.1% | 25.5% |
| Honeywell International Inc | HON | 242.93 | -1.33 | 2,245,106 | 78,034 | 1.3% | 26.2% |
| Intel Corp | INTC | 97.52 | -4.06 | 101,153,438 | 512,723 | 12.7% | 175.5% |
| International Business Machine | IBM | 236.31 | 0.31 | 7,348,858 | 223,549 | 6.1% | -19.9% |
| Johnson & Johnson Inc | JNJ | 261.81 | 0.99 | 8,985,115 | 624,742 | 1.1% | 25.3% |
| JPMorgan Chase & Co | JPM | 359.79 | 0.63 | 5,327,471 | 957,978 | 1.6% | 11% |
| McDonald's Corp | MCD | 273.72 | -0.28 | 4,742,134 | 195,021 | 1.4% | -10.2% |
| Merck & Co. Inc. | MRK | 130.92 | 1.82 | 6,007,618 | 317,569 | -1.2% | 22.2% |
| Microsoft Corp | MSFT | 506.06 | 1.21 | 31,206,137 | 3,712,701 | 7.6% | 3.4% |
| Nike Inc | NKE | 42.11 | 0.98 | 21,664,561 | 61,841 | 0% | -34.5% |
| Procter & Gamble Co | PG | 146.44 | 0.45 | 7,386,477 | 339,487 | 0.9% | 1.7% |
| Salesforce.com | CRM | 197.51 | 2.47 | 9,706,611 | 157,854 | 4.7% | -27.2% |
| The Boeing Co | BA | 232.79 | -0.7 | 3,678,064 | 185,279 | 8.5% | 8% |
| The Coca-Cola Co. | KO | 86.87 | -0.21 | 13,710,831 | 374,537 | -0.6% | 24.5% |
| The Goldman Sachs Group Inc | GS | 1,034.51 | -0.49 | 1,819,118 | 306,695 | 2.1% | 18.3% |
| The Home Depot, Inc | HD | 350.78 | -1.36 | 3,124,809 | 354,596 | 7.1% | 3.3% |
| The Walt Disney Co | DIS | 103.18 | -1.65 | 8,631,939 | 182,177 | 9.1% | -7.8% |
| Travelers Companies | TRV | 375.62 | -2.26 | 1,573,854 | 80,159 | 2.7% | 32.5% |
| UnitedHealth | UNH | 408.74 | 0.41 | 3,182,188 | 369,686 | -1.8% | 23.3% |
| Verizon Communications Inc. | VZ | 47.03 | -0.06 | 15,462,500 | 196,502 | 0.5% | 15.5% |
| Visa | V | 361.32 | -0.33 | 7,552,223 | 650,242 | -1% | 3.4% |
| Wal-Mart Stores Inc. | WMT | 112.66 | 0.72 | 19,143,979 | 890,111 | 0.6% | 0.4% |