דאו ג'ונס
47,951.85
0.14%
נכון ל: 18/12/2025
- --
- -1.68%
- 0.36%
- 12.56%
- 10.21%
- 16.43
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 161.76 | -0.25 | 2,525,329 | 86,150 | -4% | 25.6% |
| American Express Co | AXP | 375.52 | -0.02 | 2,765,673 | 258,739 | -1.8% | 26.6% |
| Amgen Inc | AMGN | 324.42 | -0.49 | 2,668,792 | 175,550 | 2.6% | 25.1% |
| Apple | AAPL | 272.19 | 0.13 | 51,452,339 | 4,016,803 | -2.3% | 8.6% |
| Caterpillar Inc | CAT | 565.83 | 0.7 | 2,168,709 | 262,953 | -6% | 54.9% |
| Chevron Corp. | CVX | 147.69 | -1.22 | 6,851,745 | 301,062 | -0.3% | 3.2% |
| Cisco Systems Inc. | CSCO | 76.95 | 1.25 | 18,328,274 | 300,283 | -2.3% | 28.4% |
| Dow | DOW | 23.04 | -0.13 | 9,493,508 | 16,397 | -3.8% | -42.5% |
| Honeywell International Inc | HON | 198.08 | -0.91 | 3,918,967 | 126,908 | 3.2% | -11.5% |
| Intel Corp | INTC | 36.28 | 0.64 | 63,901,804 | 171,814 | -4.7% | 79.8% |
| International Business Machine | IBM | 300.45 | -0.95 | 4,020,697 | 283,525 | -1.9% | 38% |
| Johnson & Johnson Inc | JNJ | 208.31 | -0.96 | 7,480,803 | 506,748 | -0.6% | 45.4% |
| JPMorgan Chase & Co | JPM | 313 | -0.63 | 10,833,211 | 857,457 | -1.1% | 31.4% |
| McDonald's Corp | MCD | 319.65 | 0.3 | 3,249,580 | 226,955 | 0.6% | 9.9% |
| Merck & Co. Inc. | MRK | 100.69 | 1.52 | 14,223,355 | 247,730 | -1.1% | -0.3% |
| Microsoft Corp | MSFT | 483.98 | 1.65 | 26,736,860 | 3,538,705 | -0.5% | 13% |
| Nike Inc | NKE | 65.63 | -0.09 | 26,218,479 | 97,103 | -2.6% | -13.2% |
| Procter & Gamble Co | PG | 145.52 | -1.55 | 11,056,136 | 345,392 | 3.5% | -11.8% |
| Salesforce.com | CRM | 257.85 | 0.05 | 5,541,083 | 241,877 | -1.6% | -22.8% |
| The Boeing Co | BA | 208.27 | 0.94 | 5,551,752 | 156,831 | 1% | 16.6% |
| The Coca-Cola Co. | KO | 70.36 | -0.44 | 14,662,164 | 303,995 | 0.2% | 13.5% |
| The Goldman Sachs Group Inc | GS | 876.3 | 0.46 | 1,910,088 | 261,638 | -1.8% | 52.3% |
| The Home Depot, Inc | HD | 354.99 | -0.49 | 4,551,062 | 355,148 | -0.8% | -8.3% |
| The Walt Disney Co | DIS | 111.87 | 1.12 | 11,657,545 | 201,457 | -0.9% | -0.6% |
| Travelers Companies | TRV | 293.65 | 0.82 | 1,269,135 | 64,971 | 2.1% | 20.9% |
| UnitedHealth | UNH | 328.14 | -1.05 | 6,223,905 | 300,404 | -3% | -34.4% |
| Verizon Communications Inc. | VZ | 40.41 | -1.15 | 18,490,384 | 172,368 | 0% | 2.2% |
| Visa | V | 346.01 | 0.46 | 6,708,890 | 627,425 | -1% | 9% |
| Wal-Mart Stores Inc. | WMT | 114.83 | -0.72 | 19,925,301 | 922,140 | -0.9% | 28% |