דאו ג'ונס
52,428
0.21%
נכון ל: 01/07/2026
- --
- 0.85%
- 2.52%
- 8.85%
- 18.65%
- 12
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 161.7 | -0.13 | 444,608 | 84,447 | -1.3% | 1.1% |
| American Express Co | AXP | 342.8 | 1.34 | 260,852 | 230,798 | -0.6% | -8.6% |
| Amgen Inc | AMGN | 363.37 | 0.35 | 350,916 | 195,433 | 1.1% | 10.6% |
| Apple | AAPL | 294.31 | 1.71 | 10,551,128 | 4,249,934 | 2% | 6.4% |
| Caterpillar Inc | CAT | 1,008.61 | -5.29 | 1,022,263 | 490,482 | 6.8% | 85.9% |
| Chevron Corp. | CVX | 166.03 | 0.16 | 1,336,315 | 330,128 | -3.1% | 8.8% |
| Cisco Systems Inc. | CSCO | 115.59 | -1.59 | 5,508,335 | 462,962 | 3.2% | 52.5% |
| Dow | DOW | 27.55 | 0.68 | 2,832,469 | 19,719 | -5.8% | 17% |
| Honeywell International Inc | HON | 224.53 | 0.28 | 1,128,927 | 141,874 | -3.6% | 14.8% |
| Intel Corp | INTC | 129.23 | -7.45 | 35,449,532 | 701,780 | 8.8% | 278.4% |
| International Business Machine | IBM | 287.73 | 2.32 | 2,027,394 | 264,306 | 3.5% | -5.1% |
| Johnson & Johnson Inc | JNJ | 252.83 | -0.45 | 924,931 | 611,362 | -0.3% | 22.7% |
| JPMorgan Chase & Co | JPM | 332.26 | 1.5 | 1,474,287 | 877,084 | -0.5% | 1.6% |
| McDonald's Corp | MCD | 271.98 | 0.62 | 694,448 | 192,058 | 0.2% | -11.6% |
| Merck & Co. Inc. | MRK | 126.57 | -1.51 | 1,499,203 | 317,380 | -0.1% | 22.1% |
| Microsoft Corp | MSFT | 383.13 | 2.71 | 12,037,054 | 2,770,957 | 0% | -22.9% |
| Nike Inc | NKE | 42.47 | 3.46 | 33,686,910 | 60,791 | 0.7% | -35.6% |
| Procter & Gamble Co | PG | 146.98 | 0.23 | 1,905,022 | 341,466 | -1.6% | 2.3% |
| Salesforce.com | CRM | 163.91 | 4.63 | 4,263,734 | 128,305 | -1.1% | -40.9% |
| The Boeing Co | BA | 217.27 | 0.37 | 925,345 | 170,643 | -0.4% | -0.3% |
| The Coca-Cola Co. | KO | 81.69 | 0.52 | 4,610,406 | 349,663 | -1.6% | 16.2% |
| The Goldman Sachs Group Inc | GS | 1,015.49 | 0.41 | 399,581 | 298,364 | -0.8% | 15.1% |
| The Home Depot, Inc | HD | 356.35 | 1.04 | 695,469 | 351,664 | 1.1% | 2.5% |
| The Walt Disney Co | DIS | 97.47 | 1.27 | 1,565,788 | 167,139 | -2.6% | -15.4% |
| Travelers Companies | TRV | 337.26 | 2.16 | 143,382 | 70,200 | 0.8% | 13.8% |
| UnitedHealth | UNH | 421.46 | 1.4 | 1,144,178 | 377,479 | -2.9% | 25.9% |
| Verizon Communications Inc. | VZ | 42.19 | -0.36 | 8,140,738 | 176,793 | -9% | 4% |
| Visa | V | 347.72 | 1.35 | 1,899,974 | 615,425 | 2% | -2.2% |
| Wal-Mart Stores Inc. | WMT | 107.95 | -4.69 | 14,141,803 | 901,332 | -2.1% | 1.7% |