דאו ג'ונס
52,445.76
0.19%
נכון ל: 09/07/2026
- --
- -1.04%
- 0.06%
- 8.92%
- 18.33%
- 12.01
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 156.5 | 1.16 | 1,764,438 | 80,687 | -3.6% | -3.4% |
| American Express Co | AXP | 346.14 | 2.9 | 1,687,683 | 229,529 | -4.4% | -9.1% |
| Amgen Inc | AMGN | 362.5 | -1.49 | 890,810 | 198,608 | -1.6% | 12.4% |
| Apple | AAPL | 315.61 | 0.71 | 31,816,362 | 4,602,872 | 1.5% | 15.3% |
| Caterpillar Inc | CAT | 939.68 | -0.89 | 1,699,237 | 436,676 | -1.6% | 65.5% |
| Chevron Corp. | CVX | 174.18 | -1.02 | 4,289,653 | 350,462 | 4% | 15.5% |
| Cisco Systems Inc. | CSCO | 118.76 | 4.34 | 11,327,168 | 448,615 | 1% | 47.8% |
| Dow | DOW | 28.49 | -1.88 | 5,737,563 | 20,923 | 4.8% | 24.2% |
| Honeywell International Inc | HON | 222.87 | 1.14 | 1,659,510 | 69,817 | -4.1% | 13% |
| Intel Corp | INTC | 112.38 | 1.94 | 78,566,954 | 554,066 | -8.4% | 198.8% |
| International Business Machine | IBM | 294.38 | -2.54 | 4,208,810 | 283,894 | 4.3% | 2% |
| Johnson & Johnson Inc | JNJ | 259.02 | -1.66 | 3,821,977 | 634,062 | 0.1% | 27.3% |
| JPMorgan Chase & Co | JPM | 334.55 | 1.19 | 4,242,574 | 885,900 | -1.2% | 2.6% |
| McDonald's Corp | MCD | 276.38 | -0.67 | 2,306,065 | 197,699 | -0.8% | -9% |
| Merck & Co. Inc. | MRK | 124.92 | -0.85 | 4,467,370 | 311,173 | -2.8% | 19.7% |
| Microsoft Corp | MSFT | 382.28 | -0.28 | 19,720,919 | 2,847,618 | -1.8% | -20.7% |
| Nike Inc | NKE | 42.6 | -0.68 | 9,632,235 | 63,515 | -2.7% | -32.7% |
| Procter & Gamble Co | PG | 146.61 | -1.21 | 2,948,940 | 345,564 | -2% | 3.6% |
| Salesforce.com | CRM | 161.97 | -2.77 | 9,491,340 | 136,429 | 0.3% | -37.1% |
| The Boeing Co | BA | 223.49 | -0.65 | 2,040,750 | 177,328 | -0.7% | 3.6% |
| The Coca-Cola Co. | KO | 82.49 | -1.1 | 8,901,456 | 358,827 | -0.9% | 19.3% |
| The Goldman Sachs Group Inc | GS | 1,056.41 | 2.6 | 773,612 | 303,754 | 0.8% | 17.1% |
| The Home Depot, Inc | HD | 338.72 | 0.75 | 1,504,936 | 335,242 | -6.1% | -2.3% |
| The Walt Disney Co | DIS | 95.69 | -1.04 | 7,884,671 | 167,921 | -2.8% | -15% |
| Travelers Companies | TRV | 337.15 | -0.23 | 726,907 | 71,863 | -1.3% | 16.5% |
| UnitedHealth | UNH | 430.25 | 1.09 | 3,113,681 | 386,504 | 0.1% | 28.9% |
| Verizon Communications Inc. | VZ | 42.11 | -0.81 | 18,506,189 | 177,253 | -0.3% | 4.2% |
| Visa | V | 346.73 | -0.23 | 4,143,477 | 623,389 | -4% | -0.9% |
| Wal-Mart Stores Inc. | WMT | 112.09 | -0.89 | 10,814,558 | 900,059 | 1.1% | 1.5% |