דאו ג'ונס
51,863.69
-0.36%
נכון ל: 22/09/2026
- --
- 0.71%
- -2.14%
- 8.29%
- 12.38%
- 12.39
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 169.3 | 2.62 | 3,260,297 | 85,078 | -0.6% | 3% |
| American Express Co | AXP | 305.07 | -2.72 | 5,099,669 | 211,770 | 0.7% | -15.2% |
| Amgen Inc | AMGN | 410.24 | 4.34 | 3,720,321 | 212,554 | 1.9% | 20.1% |
| Apple | AAPL | 339.75 | 0.23 | 40,668,262 | 4,947,135 | 0.8% | 24.7% |
| Caterpillar Inc | CAT | 808.01 | -1.04 | 2,062,617 | 375,329 | 0.9% | 42.5% |
| Chevron Corp. | CVX | 202.41 | -0.62 | 9,344,178 | 402,405 | -2.8% | 33.6% |
| Cisco Systems Inc. | CSCO | 106.44 | -4.5 | 32,864,532 | 439,441 | 1.8% | 44.7% |
| Dow | DOW | 28.2 | -0.25 | 8,818,982 | 20,421 | -1.6% | 20.9% |
| Honeywell International Inc | HON | 211.85 | 2.6 | 4,840,029 | 65,442 | 0% | 5.8% |
| Intel Corp | INTC | 123.86 | 1.71 | 107,918,666 | 614,258 | 12.1% | 230% |
| International Business Machine | IBM | 231.38 | -0.24 | 4,801,625 | 218,508 | 1% | -21.7% |
| Johnson & Johnson Inc | JNJ | 269.19 | -0.1 | 5,680,779 | 649,396 | -0.2% | 30.2% |
| JPMorgan Chase & Co | JPM | 340 | -3.42 | 11,470,970 | 935,789 | 0.7% | 9.3% |
| McDonald's Corp | MCD | 250.35 | 1 | 5,004,734 | 175,410 | -0.1% | -18.9% |
| Merck & Co. Inc. | MRK | 150.91 | 0.94 | 11,172,154 | 369,238 | 1.8% | 42% |
| Microsoft Corp | MSFT | 498 | -0.72 | 21,603,979 | 3,724,730 | 1.6% | 3.7% |
| Nike Inc | NKE | 36.1 | 0 | 31,482,406 | 53,554 | 1.7% | -43.3% |
| Procter & Gamble Co | PG | 148.22 | 1.46 | 5,636,109 | 340,162 | -0.2% | 1.9% |
| Salesforce.com | CRM | 233.28 | -1.33 | 13,635,686 | 194,574 | -0.6% | -10.8% |
| The Boeing Co | BA | 197.72 | -1.71 | 7,817,177 | 158,983 | 1.5% | -7.4% |
| The Coca-Cola Co. | KO | 88.61 | 1.71 | 17,267,099 | 374,838 | -1.3% | 24.6% |
| The Goldman Sachs Group Inc | GS | 949.49 | -1.03 | 2,052,513 | 279,346 | 1.8% | 9.1% |
| The Home Depot, Inc | HD | 305.35 | 2.74 | 5,456,080 | 296,513 | -0.9% | -13.6% |
| The Walt Disney Co | DIS | 103.82 | -0.39 | 7,275,857 | 179,973 | 1.5% | -8.4% |
| Travelers Companies | TRV | 362.01 | -2.46 | 1,650,003 | 77,410 | -0.9% | 27.9% |
| UnitedHealth | UNH | 372.95 | -1.22 | 4,494,991 | 342,877 | 0.2% | 14.4% |
| Verizon Communications Inc. | VZ | 46.45 | -2.58 | 32,669,394 | 198,100 | -0.9% | 17.1% |
| Visa | V | 362.04 | -2.14 | 8,773,493 | 660,150 | 0.5% | 5.5% |
| Wal-Mart Stores Inc. | WMT | 110.12 | 2.49 | 19,357,648 | 852,402 | 0.7% | -3.6% |