דאו ג'ונס
48,458.05
-0.51%
נכון ל: 12/12/2025
- --
- 1.78%
- 2.07%
- 14.48%
- 10.32%
- 16.42
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 168.9 | 0.18 | 2,423,570 | 89,565 | 0.7% | 30.6% |
| American Express Co | AXP | 382.56 | -0.61 | 2,477,939 | 265,131 | 3.3% | 28.9% |
| Amgen Inc | AMGN | 317.74 | 0.11 | 2,247,321 | 170,903 | -3.8% | 21.8% |
| Apple | AAPL | 278.28 | 0.09 | 39,532,887 | 4,108,269 | -0.3% | 11% |
| Caterpillar Inc | CAT | 597.89 | -4.43 | 4,581,053 | 292,773 | -0.9% | 64.8% |
| Chevron Corp. | CVX | 149.99 | -0.48 | 5,848,050 | 303,478 | 0% | 3.6% |
| Cisco Systems Inc. | CSCO | 77.8 | -1.85 | 16,672,267 | 313,203 | 1.7% | 33.9% |
| Dow | DOW | 23.97 | -2.48 | 9,613,329 | 17,471 | 7.1% | -38.7% |
| Honeywell International Inc | HON | 193.66 | -0.1 | 3,324,543 | 123,073 | 1.3% | -14.2% |
| Intel Corp | INTC | 37.81 | -4.3 | 87,784,470 | 188,305 | -4.6% | 97.1% |
| International Business Machine | IBM | 309.24 | -0.48 | 2,953,374 | 290,461 | 0.4% | 40.7% |
| Johnson & Johnson Inc | JNJ | 211.58 | 0.75 | 6,922,683 | 505,977 | 4.8% | 46.3% |
| JPMorgan Chase & Co | JPM | 318.52 | 0.36 | 8,982,911 | 863,991 | 1.1% | 32.9% |
| McDonald's Corp | MCD | 316.72 | 2.26 | 3,771,935 | 220,560 | 1.8% | 9.3% |
| Merck & Co. Inc. | MRK | 100.3 | 1.3 | 11,810,788 | 247,305 | -0.7% | -0.5% |
| Microsoft Corp | MSFT | 478.53 | -1.02 | 21,248,102 | 3,593,333 | 0.1% | 14.7% |
| Nike Inc | NKE | 67.47 | -0.4 | 14,829,228 | 100,133 | 2.9% | -10.5% |
| Procter & Gamble Co | PG | 142.84 | 1.48 | 10,268,768 | 328,918 | -1.9% | -16% |
| Salesforce.com | CRM | 262.23 | -0.05 | 6,006,578 | 245,822 | 0.6% | -21.6% |
| The Boeing Co | BA | 204.38 | 1.83 | 7,069,695 | 152,560 | 1.2% | 15.5% |
| The Coca-Cola Co. | KO | 70.52 | 2.04 | 18,444,506 | 297,284 | 0.7% | 13.3% |
| The Goldman Sachs Group Inc | GS | 887.96 | -2.53 | 2,715,200 | 273,245 | 3.9% | 55.1% |
| The Home Depot, Inc | HD | 359.65 | 0.61 | 3,861,179 | 355,855 | 1.4% | -7.5% |
| The Walt Disney Co | DIS | 111.6 | 0.13 | 13,059,066 | 202,969 | 6% | 0.2% |
| Travelers Companies | TRV | 285.31 | 0.86 | 1,617,353 | 63,099 | 0.7% | 17.4% |
| UnitedHealth | UNH | 341.84 | 1.52 | 7,978,995 | 305,024 | 3.3% | -32.4% |
| Verizon Communications Inc. | VZ | 40.89 | 1.67 | 20,600,041 | 169,585 | -3.5% | 0.6% |
| Visa | V | 347.83 | 0.64 | 6,942,265 | 629,648 | 5% | 10.1% |
| Wal-Mart Stores Inc. | WMT | 116.7 | 1.02 | 19,092,414 | 921,024 | 0.4% | 27.9% |