דאו ג'ונס
48,461.93
-0.51%
נכון ל: 29/12/2025
- --
- -0.04%
- 2.08%
- 14.49%
- 12.43%
- 16.18
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 161.72 | -0.22 | 2,185,159 | 85,911 | -0.2% | 25.3% |
| American Express Co | AXP | 375.32 | -1.5 | 1,736,918 | 258,539 | -1.5% | 26.5% |
| Amgen Inc | AMGN | 329.63 | -0.99 | 2,181,413 | 177,499 | -1% | 26.5% |
| Apple | AAPL | 273.76 | 0.13 | 23,715,213 | 4,045,174 | 0.1% | 9.3% |
| Caterpillar Inc | CAT | 578.61 | -0.75 | 2,585,835 | 270,778 | -0.8% | 59.5% |
| Chevron Corp. | CVX | 150.99 | 0.65 | 5,589,133 | 304,021 | 0.6% | 4.2% |
| Cisco Systems Inc. | CSCO | 77.79 | -0.47 | 17,941,801 | 307,355 | -0.5% | 31.4% |
| Dow | DOW | 23.35 | 0.26 | 10,431,040 | 16,554 | 0.1% | -42% |
| Honeywell International Inc | HON | 197.09 | -0.14 | 2,068,059 | 125,130 | -0.1% | -12.7% |
| Intel Corp | INTC | 36.68 | 1.33 | 38,062,295 | 174,817 | 1.3% | 82.9% |
| International Business Machine | IBM | 305.74 | 0.21 | 4,664,711 | 285,787 | 0.2% | 39.1% |
| Johnson & Johnson Inc | JNJ | 207.56 | -0.03 | 4,348,854 | 500,074 | 0% | 43.5% |
| JPMorgan Chase & Co | JPM | 323.75 | -1.27 | 8,635,338 | 881,332 | -1.3% | 35.1% |
| McDonald's Corp | MCD | 308.53 | -0.69 | 2,148,502 | 219,720 | -0.7% | 6.4% |
| Merck & Co. Inc. | MRK | 106.62 | -0.15 | 8,086,890 | 266,313 | -0.1% | 7.2% |
| Microsoft Corp | MSFT | 487.1 | -0.13 | 10,893,408 | 3,620,312 | -0.1% | 15.6% |
| Nike Inc | NKE | 61.21 | 0.46 | 18,062,104 | 90,481 | 0.5% | -19.1% |
| Procter & Gamble Co | PG | 144.57 | -0.12 | 7,662,127 | 337,821 | -0.1% | -13.8% |
| Salesforce.com | CRM | 266.23 | 0.06 | 4,300,077 | 249,458 | 0.1% | -20.4% |
| The Boeing Co | BA | 217.25 | 0.37 | 5,291,972 | 165,132 | 0.4% | 22.7% |
| The Coca-Cola Co. | KO | 70.16 | 0.42 | 9,686,936 | 301,801 | 0.4% | 12.7% |
| The Goldman Sachs Group Inc | GS | 892.18 | -1.64 | 1,577,955 | 267,592 | -1.6% | 55.8% |
| The Home Depot, Inc | HD | 347.45 | -0.67 | 3,790,318 | 345,890 | -0.7% | -10.7% |
| The Walt Disney Co | DIS | 114.19 | 0.55 | 7,966,017 | 207,940 | 0.6% | 2.6% |
| Travelers Companies | TRV | 291.93 | -0.06 | 842,344 | 65,160 | -0.3% | 21.3% |
| UnitedHealth | UNH | 328.94 | -0.87 | 4,346,789 | 297,967 | -0.9% | -35% |
| Verizon Communications Inc. | VZ | 40.48 | 0 | 16,846,716 | 170,681 | 0% | 1.2% |
| Visa | V | 354.61 | -0.11 | 3,989,891 | 646,007 | -0.1% | 12.2% |
| Wal-Mart Stores Inc. | WMT | 112.53 | 0.71 | 12,979,573 | 897,185 | 0.7% | 24.5% |