דאו ג'ונס
48,063.29
-0.63%
נכון ל: 31/12/2025
- --
- -0.75%
- 1.36%
- 13.69%
- 13.61%
- 16.14
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 160.1 | -0.66 | 1,201,739 | 85,618 | -0.6% | 24.9% |
| American Express Co | AXP | 369.95 | -0.92 | 1,469,350 | 257,210 | -2% | 25.8% |
| Amgen Inc | AMGN | 327.31 | -0.42 | 1,417,289 | 176,993 | -1.3% | 26.1% |
| Apple | AAPL | 271.86 | -0.45 | 27,278,533 | 4,035,126 | -0.1% | 9% |
| Caterpillar Inc | CAT | 572.87 | -0.78 | 1,163,928 | 270,207 | -1% | 59.2% |
| Chevron Corp. | CVX | 152.41 | 0.07 | 4,952,184 | 306,679 | 1.5% | 5.2% |
| Cisco Systems Inc. | CSCO | 77.03 | -0.49 | 13,568,813 | 305,854 | -1% | 30.8% |
| Dow | DOW | 23.38 | -0.55 | 8,937,774 | 16,710 | 0.9% | -41.4% |
| Honeywell International Inc | HON | 195.09 | -0.65 | 2,026,576 | 124,667 | -0.5% | -13.1% |
| Intel Corp | INTC | 36.9 | -1.07 | 51,409,317 | 177,772 | 3% | 86% |
| International Business Machine | IBM | 296.21 | -1.93 | 3,429,336 | 282,338 | -1% | 37.4% |
| Johnson & Johnson Inc | JNJ | 206.95 | 0.02 | 4,083,784 | 498,508 | -0.3% | 43.1% |
| JPMorgan Chase & Co | JPM | 322.22 | -0.37 | 5,047,684 | 880,433 | -1.4% | 34.9% |
| McDonald's Corp | MCD | 305.63 | -0.78 | 1,903,594 | 219,364 | -0.9% | 6.3% |
| Merck & Co. Inc. | MRK | 105.26 | -0.75 | 7,556,551 | 264,915 | -0.7% | 6.6% |
| Microsoft Corp | MSFT | 483.62 | -0.79 | 15,590,838 | 3,623,137 | 0% | 15.7% |
| Nike Inc | NKE | 63.71 | 4.12 | 35,409,334 | 90,451 | 0.4% | -19.1% |
| Procter & Gamble Co | PG | 143.31 | -0.51 | 5,291,294 | 336,606 | -0.5% | -14.1% |
| Salesforce.com | CRM | 264.91 | -0.38 | 3,366,885 | 249,167 | -0.1% | -20.5% |
| The Boeing Co | BA | 217.12 | -0.63 | 5,558,900 | 166,082 | 1% | 23.4% |
| The Coca-Cola Co. | KO | 69.91 | -0.23 | 8,123,750 | 301,414 | 0.3% | 12.5% |
| The Goldman Sachs Group Inc | GS | 879 | -0.61 | 1,221,497 | 265,264 | -2.5% | 54.5% |
| The Home Depot, Inc | HD | 344.1 | -0.65 | 2,317,530 | 344,795 | -1% | -11% |
| The Walt Disney Co | DIS | 113.77 | -0.89 | 6,606,920 | 209,033 | 1.1% | 3.1% |
| Travelers Companies | TRV | 290.06 | -0.79 | 710,967 | 65,218 | 0.1% | 21.4% |
| UnitedHealth | UNH | 330.11 | -0.62 | 4,280,104 | 300,884 | 0.1% | -34.3% |
| Verizon Communications Inc. | VZ | 40.73 | 0.07 | 17,447,285 | 171,609 | 0.5% | 1.8% |
| Visa | V | 350.71 | -0.82 | 3,501,474 | 644,204 | -0.4% | 11.9% |
| Wal-Mart Stores Inc. | WMT | 111.41 | -0.46 | 11,481,960 | 892,321 | 0.2% | 23.9% |