דאו ג'ונס
50,009.35
1.31%
נכון ל: 20/05/2026
- --
- -0.33%
- -0.58%
- 2.71%
- 15.36%
- 11.94
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 149.78 | 0.28 | 3,873,136 | 77,902 | 2.1% | -6.7% |
| American Express Co | AXP | 309.82 | 0.16 | 4,577,145 | 211,051 | -1.3% | -16.4% |
| Amgen Inc | AMGN | 331.57 | 0.25 | 4,074,397 | 178,502 | 1.4% | 1.1% |
| Apple | AAPL | 302.25 | 1.1 | 38,229,843 | 4,391,080 | -0.4% | 10% |
| Caterpillar Inc | CAT | 872.56 | 1.44 | 2,415,643 | 396,176 | -3.2% | 50.1% |
| Chevron Corp. | CVX | 191.33 | -3 | 14,564,889 | 392,843 | 3.2% | 29.4% |
| Cisco Systems Inc. | CSCO | 114.35 | -0.89 | 26,154,759 | 455,738 | -2.4% | 49.8% |
| Dow | DOW | 36.27 | -3.9 | 15,321,313 | 27,201 | -2.6% | 61.4% |
| Honeywell International Inc | HON | 217.39 | 0.11 | 4,027,418 | 137,597 | 1.8% | 11.3% |
| Intel Corp | INTC | 118.96 | 7.36 | 165,086,920 | 556,881 | 1.9% | 200.3% |
| International Business Machine | IBM | 225 | 1.2 | 4,873,381 | 208,966 | 1.4% | -24.9% |
| Johnson & Johnson Inc | JNJ | 229.32 | -0.3 | 7,353,781 | 553,661 | 1.5% | 11.1% |
| JPMorgan Chase & Co | JPM | 301.98 | 2.12 | 9,327,002 | 792,331 | -0.7% | -8.2% |
| McDonald's Corp | MCD | 280.27 | -0.19 | 4,056,893 | 199,511 | 1.6% | -8.1% |
| Merck & Co. Inc. | MRK | 113 | -1.09 | 9,130,578 | 282,159 | 2.6% | 8.5% |
| Microsoft Corp | MSFT | 421.06 | 0.87 | 27,864,016 | 3,100,779 | -1.1% | -13.7% |
| Nike Inc | NKE | 44.19 | 4.17 | 27,060,226 | 62,819 | 1.3% | -33.4% |
| Procter & Gamble Co | PG | 142.44 | 0.81 | 8,375,642 | 329,031 | -0.2% | -1.4% |
| Salesforce.com | CRM | 180.1 | 0.38 | 13,025,257 | 146,805 | 3.4% | -32.3% |
| The Boeing Co | BA | 222.2 | 3.34 | 7,708,546 | 169,492 | -2.5% | -1% |
| The Coca-Cola Co. | KO | 81.55 | -0.45 | 16,999,670 | 352,459 | 1.4% | 17.2% |
| The Goldman Sachs Group Inc | GS | 982.12 | 5.75 | 3,104,417 | 273,988 | -2.1% | 5.7% |
| The Home Depot, Inc | HD | 310.58 | 2.69 | 5,810,902 | 301,239 | 1.7% | -12.1% |
| The Walt Disney Co | DIS | 104.08 | 1.75 | 7,941,447 | 177,628 | -0.4% | -10.1% |
| Travelers Companies | TRV | 306.96 | 0.47 | 1,348,723 | 64,969 | 1.9% | 5.3% |
| UnitedHealth | UNH | 383.3 | -1.53 | 7,783,866 | 353,512 | -1.2% | 17.9% |
| Verizon Communications Inc. | VZ | 47.82 | 0.17 | 16,714,597 | 199,341 | 3% | 17.2% |
| Visa | V | 330.75 | 0.25 | 9,422,525 | 591,783 | 1.3% | -5.9% |
| Wal-Mart Stores Inc. | WMT | 130.85 | -2.5 | 28,471,632 | 1,069,707 | 2.1% | 20.5% |