דאו ג'ונס
52,210.08
0.51%
נכון ל: 27/07/2026
- --
- 0%
- -0.71%
- 8.08%
- 16.23%
- 11.96
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 178.23 | 3.25 | 4,829,420 | 90,033 | 8% | 7.8% |
| American Express Co | AXP | 335.39 | 2.83 | 3,778,041 | 222,556 | -8.2% | -11.8% |
| Amgen Inc | AMGN | 376.26 | 0.06 | 2,903,315 | 202,953 | 2.7% | 14.9% |
| Apple | AAPL | 336.91 | 1.17 | 49,604,297 | 4,891,185 | -0.2% | 22.5% |
| Caterpillar Inc | CAT | 873.28 | -1.74 | 3,150,842 | 409,340 | 1% | 55.1% |
| Chevron Corp. | CVX | 190 | -2.46 | 7,372,144 | 387,944 | 4% | 27.8% |
| Cisco Systems Inc. | CSCO | 114.57 | 0.35 | 15,976,757 | 449,994 | 2% | 48.2% |
| Dow | DOW | 28.75 | -3.65 | 13,173,926 | 21,507 | -0.3% | 27.6% |
| Honeywell International Inc | HON | 245.75 | 1.07 | 4,053,904 | 77,037 | 8.1% | 24.6% |
| Intel Corp | INTC | 91.67 | -0.7 | 133,247,260 | 464,000 | -2.9% | 150.2% |
| International Business Machine | IBM | 216.28 | 0.98 | 8,369,433 | 201,315 | 0.7% | -27.7% |
| Johnson & Johnson Inc | JNJ | 265.95 | 0.97 | 9,647,870 | 634,062 | 4.1% | 27.3% |
| JPMorgan Chase & Co | JPM | 356.2 | 0.85 | 7,888,760 | 946,430 | 3.6% | 9.6% |
| McDonald's Corp | MCD | 270.67 | 2.23 | 4,875,820 | 188,115 | -1.1% | -13.4% |
| Merck & Co. Inc. | MRK | 130.76 | -0.24 | 6,910,338 | 323,719 | 2.8% | 24.5% |
| Microsoft Corp | MSFT | 389.1 | 1.94 | 27,856,160 | 2,835,436 | -3.1% | -21.1% |
| Nike Inc | NKE | 42.14 | 1.06 | 16,996,869 | 61,753 | -4.7% | -34.5% |
| Procter & Gamble Co | PG | 148.63 | 0.83 | 7,302,441 | 343,259 | -1.7% | 2.9% |
| Salesforce.com | CRM | 173.6 | 6.07 | 17,317,431 | 134,038 | -4.2% | -38.2% |
| The Boeing Co | BA | 211.5 | 0.95 | 6,657,287 | 165,165 | -2.1% | -3.5% |
| The Coca-Cola Co. | KO | 84.07 | 2.21 | 19,937,636 | 353,879 | 0.8% | 17.7% |
| The Goldman Sachs Group Inc | GS | 1,048.23 | -1.22 | 2,539,544 | 313,073 | -0.4% | 20.7% |
| The Home Depot, Inc | HD | 336.09 | 0.93 | 3,622,566 | 332,021 | -1.7% | -3.2% |
| The Walt Disney Co | DIS | 96.65 | 1.9 | 10,595,412 | 164,708 | -2.9% | -16.6% |
| Travelers Companies | TRV | 390.35 | 0.8 | 1,431,670 | 82,351 | 5% | 33.5% |
| UnitedHealth | UNH | 417.64 | -0.74 | 4,616,624 | 382,091 | -1.3% | 27.5% |
| Verizon Communications Inc. | VZ | 47.32 | 2.03 | 30,412,886 | 193,662 | 6.4% | 13.9% |
| Visa | V | 362.53 | 1.91 | 6,632,096 | 638,116 | -0.8% | 1.4% |
| Wal-Mart Stores Inc. | WMT | 111.74 | 2.07 | 19,008,748 | 871,171 | -4.2% | -1.7% |