דאו ג'ונס
51,689.01
0.04%
נכון ל: 24/06/2026
- --
- 0.2%
- 1.24%
- 7.5%
- 21.34%
- 12.11
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 162.52 | 0.42 | 59,246 | 84,411 | 0.8% | 1.1% |
| American Express Co | AXP | 337.38 | -0.12 | 33,803 | 230,477 | -0.1% | -8.7% |
| Amgen Inc | AMGN | 349.05 | 0.59 | 53,583 | 187,278 | 2.8% | 6% |
| Apple | AAPL | 295.61 | 0.45 | 1,836,020 | 4,322,490 | -1.2% | 8.3% |
| Caterpillar Inc | CAT | 981.54 | -0.27 | 92,676 | 453,331 | -0.2% | 71.8% |
| Chevron Corp. | CVX | 171.87 | -2.34 | 404,309 | 350,482 | 1.4% | 15.5% |
| Cisco Systems Inc. | CSCO | 121 | -0.13 | 511,666 | 477,505 | 1.3% | 57.3% |
| Dow | DOW | 29.34 | -3.26 | 687,154 | 21,860 | -4.4% | 29.7% |
| Honeywell International Inc | HON | 224.27 | 0.86 | 170,288 | 140,905 | -2.9% | 14% |
| Intel Corp | INTC | 133.95 | 1.26 | 6,677,486 | 664,839 | -1.3% | 258.5% |
| International Business Machine | IBM | 258.63 | -2.38 | 566,251 | 249,014 | 6.4% | -10.6% |
| Johnson & Johnson Inc | JNJ | 240.68 | 0.67 | 247,785 | 575,518 | 4.7% | 15.5% |
| JPMorgan Chase & Co | JPM | 332.9 | -0.37 | 246,628 | 895,331 | 2.7% | 3.7% |
| McDonald's Corp | MCD | 271.72 | 0.02 | 164,754 | 193,017 | -2.5% | -11.1% |
| Merck & Co. Inc. | MRK | 120.76 | 0.97 | 374,426 | 295,398 | 5% | 13.6% |
| Microsoft Corp | MSFT | 375.67 | 0.46 | 1,667,018 | 2,777,791 | -1.4% | -22.7% |
| Nike Inc | NKE | 41.9 | -1.13 | 2,086,069 | 62,760 | -6.2% | -33.5% |
| Procter & Gamble Co | PG | 151.76 | 0.6 | 338,803 | 351,293 | 0.3% | 5.3% |
| Salesforce.com | CRM | 153.48 | 0.04 | 430,955 | 125,651 | 1.1% | -42.1% |
| The Boeing Co | BA | 219.42 | 1.25 | 123,647 | 170,832 | -2.7% | -0.2% |
| The Coca-Cola Co. | KO | 80.73 | 0.52 | 1,175,924 | 345,532 | 1.2% | 14.9% |
| The Goldman Sachs Group Inc | GS | 1,086.5 | -0.73 | 100,036 | 322,871 | -0.2% | 24.5% |
| The Home Depot, Inc | HD | 331.48 | 2.17 | 211,337 | 323,516 | -2.9% | -5.7% |
| The Walt Disney Co | DIS | 104.14 | 0.58 | 662,774 | 179,781 | -0.3% | -9% |
| Travelers Companies | TRV | 317.07 | 0.03 | 32,675 | 67,402 | 3% | 9.3% |
| UnitedHealth | UNH | 409.11 | -0.03 | 230,427 | 371,685 | 2.1% | 24% |
| Verizon Communications Inc. | VZ | 46.56 | -0.36 | 622,173 | 195,124 | 3% | 14.7% |
| Visa | V | 327.8 | -0.21 | 147,173 | 589,218 | 0.4% | -6.3% |
| Wal-Mart Stores Inc. | WMT | 120.07 | 0.54 | 671,264 | 950,354 | 1.9% | 7.2% |