דאו ג'ונס
49,261.88
-0.4%
נכון ל: 07/01/2026
- --
- 2.23%
- 2.91%
- 2.91%
- 15.82%
- 16.21
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 162.63 | -2.15 | 266,989 | 88,296 | 2.7% | 3.8% |
| American Express Co | AXP | 377.69 | -1.53 | 228,953 | 264,215 | 2.9% | 3.7% |
| Amgen Inc | AMGN | 341.15 | 3.33 | 500,922 | 177,790 | 0.8% | 0.9% |
| Apple | AAPL | 262.2 | -0.06 | 11,368,930 | 3,876,723 | -3.2% | -3.5% |
| Caterpillar Inc | CAT | 611.5 | -1.86 | 527,636 | 291,594 | 4.1% | 8.8% |
| Chevron Corp. | CVX | 155.77 | -0.49 | 3,431,905 | 315,196 | 0.4% | 2.7% |
| Cisco Systems Inc. | CSCO | 75.17 | -0.08 | 4,039,271 | 297,240 | -1.1% | -2.3% |
| Dow | DOW | 25.03 | -1.94 | 1,234,943 | 18,139 | 5.2% | 9.2% |
| Honeywell International Inc | HON | 201.81 | -1.53 | 647,936 | 130,114 | 4.6% | 5% |
| Intel Corp | INTC | 44.02 | 9.93 | 48,785,024 | 191,271 | 1.7% | 8.5% |
| International Business Machine | IBM | 300.27 | -0.73 | 406,185 | 282,731 | 3.8% | 2.1% |
| Johnson & Johnson Inc | JNJ | 207.45 | 1.3 | 1,679,633 | 493,401 | -1.2% | -1% |
| JPMorgan Chase & Co | JPM | 325.45 | -2.74 | 1,871,361 | 910,895 | 2.8% | 3.8% |
| McDonald's Corp | MCD | 304.02 | 0.41 | 781,329 | 215,618 | -0.2% | -0.9% |
| Merck & Co. Inc. | MRK | 110.85 | 1.81 | 2,967,437 | 270,218 | 2.3% | 3.4% |
| Microsoft Corp | MSFT | 483.16 | 0.97 | 4,934,742 | 3,556,468 | 1.2% | -1.1% |
| Nike Inc | NKE | 63.38 | -3.01 | 4,542,108 | 96,600 | 3.3% | 2.6% |
| Procter & Gamble Co | PG | 138.64 | -0.91 | 1,862,303 | 326,932 | -1.3% | -2.4% |
| Salesforce.com | CRM | 265.08 | 0.83 | 1,054,898 | 246,337 | 3.7% | -0.8% |
| The Boeing Co | BA | 230.17 | 0.14 | 2,398,612 | 174,701 | 0.9% | 5.9% |
| The Coca-Cola Co. | KO | 67.46 | -0.56 | 3,226,754 | 291,821 | -1.9% | -3% |
| The Goldman Sachs Group Inc | GS | 945.25 | -1.07 | 404,569 | 286,574 | 4.5% | 8.7% |
| The Home Depot, Inc | HD | 353.57 | 1.23 | 867,102 | 347,722 | 1% | 1.5% |
| The Walt Disney Co | DIS | 113.3 | -1.11 | 1,195,061 | 204,541 | 2.4% | 0.7% |
| Travelers Companies | TRV | 284.4 | -0.28 | 173,950 | 63,614 | 0% | -1.7% |
| UnitedHealth | UNH | 340.48 | -2.43 | 1,747,285 | 316,111 | 3.7% | 5.7% |
| Verizon Communications Inc. | VZ | 40.17 | -0.33 | 5,973,714 | 169,922 | -0.5% | -1.1% |
| Visa | V | 354.89 | -0.75 | 889,164 | 651,381 | 3.2% | 2% |
| Wal-Mart Stores Inc. | WMT | 112.65 | -1.48 | 4,597,640 | 911,616 | 1.4% | 2.6% |