דאו ג'ונס
44,175.61
0.47%
נכון ל: 08/08/2025
- --
- 0.47%
- 0.1%
- 3.83%
- 11.99%
- 16.52
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 153.3 | 1.03 | 2,376,382 | 81,652 | 6.2% | 18.8% |
| American Express Co | AXP | 297.43 | 0.92 | 1,778,241 | 206,976 | 1.1% | 0.2% |
| Amgen Inc | AMGN | 288.23 | 1.24 | 1,803,383 | 154,984 | -2.9% | 10.6% |
| Apple | AAPL | 229.35 | 4.24 | 113,853,967 | 3,425,533 | 13.3% | -8.4% |
| Caterpillar Inc | CAT | 416.52 | -0.14 | 2,965,513 | 196,198 | -2.8% | 14.8% |
| Chevron Corp. | CVX | 155.01 | 1.21 | 6,332,807 | 270,708 | 2.4% | 7% |
| Cisco Systems Inc. | CSCO | 71.79 | 2.7 | 31,662,369 | 284,288 | 7% | 21.3% |
| Dow | DOW | 21.22 | -1.8 | 11,325,718 | 15,042 | -2.6% | -47.1% |
| Honeywell International Inc | HON | 216.31 | -0.12 | 3,059,683 | 137,335 | -0.6% | -4.2% |
| Intel Corp | INTC | 19.95 | 0.91 | 75,415,017 | 87,321 | 3.3% | -0.5% |
| International Business Machine | IBM | 242.27 | -2.5 | 6,828,390 | 225,166 | -3.1% | 10.2% |
| Johnson & Johnson Inc | JNJ | 173.33 | 1.05 | 7,686,765 | 417,438 | 3.6% | 19.9% |
| JPMorgan Chase & Co | JPM | 288.76 | 0.63 | 6,634,506 | 802,490 | -0.2% | 20.5% |
| McDonald's Corp | MCD | 305.45 | -0.8 | 2,622,369 | 218,406 | 0.8% | 5.4% |
| Merck & Co. Inc. | MRK | 80.69 | 0.4 | 6,882,894 | 202,615 | 1.8% | -18.9% |
| Microsoft Corp | MSFT | 522.04 | 0.23 | 15,531,009 | 3,880,412 | -0.4% | 23.9% |
| Nike Inc | NKE | 74.19 | -0.22 | 6,738,987 | 109,504 | -0.6% | -2% |
| Procter & Gamble Co | PG | 153.51 | 0.01 | 5,811,281 | 359,910 | 1.9% | -8.4% |
| Salesforce.com | CRM | 240.51 | -0.15 | 8,812,027 | 229,928 | -4.1% | -28.1% |
| The Boeing Co | BA | 229.12 | 0.79 | 4,724,210 | 173,251 | 3.3% | 29.4% |
| The Coca-Cola Co. | KO | 70.34 | -0.13 | 9,232,651 | 302,762 | 2.1% | 13% |
| The Goldman Sachs Group Inc | GS | 721.27 | 0.21 | 1,275,528 | 221,314 | 1.6% | 26% |
| The Home Depot, Inc | HD | 387.85 | 0.44 | 2,327,103 | 385,884 | 3.8% | -0.3% |
| The Walt Disney Co | DIS | 112.43 | -0.4 | 9,490,971 | 202,121 | -3.6% | 1% |
| Travelers Companies | TRV | 264.87 | -0.18 | 920,505 | 59,630 | 2.5% | 10% |
| UnitedHealth | UNH | 250.89 | 2.54 | 10,185,749 | 227,592 | 5.5% | -50.4% |
| Verizon Communications Inc. | VZ | 43.15 | 0.47 | 13,057,027 | 181,935 | 0.6% | 7.9% |
| Visa | V | 336.78 | 1.41 | 6,073,868 | 621,413 | -0.8% | 6.6% |
| Wal-Mart Stores Inc. | WMT | 103.73 | 0.59 | 12,394,722 | 827,809 | 5.3% | 14.8% |