דאו ג'ונס
52,479.79
0.33%
נכון ל: 02/07/2026
- --
- 0.83%
- -0.03%
- 8.83%
- 17.55%
- 11.97
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 159.81 | -0.09 | 623,069 | 83,430 | -2.5% | -0.1% |
| American Express Co | AXP | 349.54 | 0.72 | 1,041,351 | 237,451 | 2.2% | -5.9% |
| Amgen Inc | AMGN | 370.42 | 2.52 | 775,258 | 195,006 | 0.8% | 10.4% |
| Apple | AAPL | 307.82 | 4.57 | 40,791,718 | 4,323,665 | 3.7% | 8.3% |
| Caterpillar Inc | CAT | 958.03 | -3.37 | 1,676,035 | 456,634 | -0.6% | 73.1% |
| Chevron Corp. | CVX | 168.26 | 1.55 | 4,318,666 | 329,988 | -3.1% | 8.7% |
| Cisco Systems Inc. | CSCO | 112.24 | -4.08 | 10,173,655 | 461,188 | 2.8% | 51.9% |
| Dow | DOW | 27.68 | 2.42 | 5,113,923 | 19,474 | -7% | 15.6% |
| Honeywell International Inc | HON | 224.44 | 1.21 | 2,022,909 | 140,512 | -4.5% | 13.7% |
| Intel Corp | INTC | 119.9 | -5.61 | 72,548,579 | 638,403 | -1% | 244.2% |
| International Business Machine | IBM | 287.47 | 0.43 | 2,373,581 | 269,044 | 5.4% | -3.4% |
| Johnson & Johnson Inc | JNJ | 261 | 2.76 | 2,901,047 | 611,386 | -0.3% | 22.7% |
| JPMorgan Chase & Co | JPM | 333.25 | -0.25 | 2,650,502 | 895,144 | 1.5% | 3.7% |
| McDonald's Corp | MCD | 277.21 | 2.89 | 3,398,467 | 191,433 | -0.1% | -11.8% |
| Merck & Co. Inc. | MRK | 128.06 | 2.15 | 2,835,189 | 309,649 | -2.6% | 19.1% |
| Microsoft Corp | MSFT | 391.61 | 1.91 | 22,326,231 | 2,854,601 | 3% | -20.5% |
| Nike Inc | NKE | 44.02 | 2.22 | 18,356,401 | 63,767 | 5.7% | -32.4% |
| Procter & Gamble Co | PG | 150.69 | 2.21 | 3,124,302 | 343,306 | -1.1% | 2.9% |
| Salesforce.com | CRM | 166.7 | 2.12 | 4,851,435 | 133,685 | 3.1% | -38.4% |
| The Boeing Co | BA | 223.5 | 2.25 | 3,586,527 | 172,307 | 0.6% | 0.7% |
| The Coca-Cola Co. | KO | 82.82 | 1.88 | 8,380,409 | 349,749 | -1.6% | 16.3% |
| The Goldman Sachs Group Inc | GS | 1,013.09 | -0.64 | 613,538 | 300,795 | 0% | 16% |
| The Home Depot, Inc | HD | 354.38 | 1.01 | 1,100,610 | 349,830 | 0.6% | 2% |
| The Walt Disney Co | DIS | 98.3 | 2.71 | 4,513,990 | 166,201 | -3.1% | -15.9% |
| Travelers Companies | TRV | 339.66 | 1.5 | 426,166 | 71,157 | 2.2% | 15.4% |
| UnitedHealth | UNH | 423.4 | -0.74 | 1,873,052 | 387,388 | -0.3% | 29.2% |
| Verizon Communications Inc. | VZ | 41.37 | -1.48 | 32,793,711 | 175,332 | -9.8% | 3.1% |
| Visa | V | 358.73 | 2.18 | 3,644,544 | 629,757 | 4.4% | 0.1% |
| Wal-Mart Stores Inc. | WMT | 111.82 | 2.76 | 13,680,579 | 865,998 | -5.9% | -2.3% |