דאו ג'ונס
53,744.16
-0.18%
נכון ל: 14/08/2026
- --
- -0.36%
- 2.58%
- 12.02%
- 19.85%
- 12.19
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 183.85 | 0.66 | 711,084 | 94,196 | -0.1% | 14.1% |
| American Express Co | AXP | 342.82 | -0.24 | 484,566 | 232,070 | 0.8% | -7.1% |
| Amgen Inc | AMGN | 412.36 | -1.31 | 401,850 | 225,897 | 1.7% | 27.7% |
| Apple | AAPL | 305.17 | -0.03 | 11,006,686 | 4,455,019 | -2.6% | 12.3% |
| Caterpillar Inc | CAT | 858.3 | 0.43 | 832,592 | 392,843 | 1.5% | 49.2% |
| Chevron Corp. | CVX | 200.87 | 1.6 | 3,605,793 | 390,610 | 6% | 29.7% |
| Cisco Systems Inc. | CSCO | 111.03 | -2.15 | 14,525,101 | 447,235 | -6.6% | 47.3% |
| Dow | DOW | 31.04 | 2.24 | 3,110,177 | 21,930 | 3.5% | 29.9% |
| Honeywell International Inc | HON | 233.57 | 0.12 | 579,270 | 74,161 | -5% | 19.9% |
| Intel Corp | INTC | 103.31 | -1.2 | 56,820,701 | 527,401 | 2.9% | 183.4% |
| International Business Machine | IBM | 234.48 | -1.12 | 1,267,884 | 223,417 | -0.1% | -19.9% |
| Johnson & Johnson Inc | JNJ | 260.8 | -0.49 | 1,326,191 | 631,587 | 1.1% | 26.6% |
| JPMorgan Chase & Co | JPM | 363.16 | 0.01 | 1,783,829 | 972,957 | 1.6% | 12.7% |
| McDonald's Corp | MCD | 273.91 | 0.61 | 1,125,259 | 193,436 | -0.8% | -10.9% |
| Merck & Co. Inc. | MRK | 134.48 | -0.79 | 2,053,508 | 334,784 | 5.4% | 28.8% |
| Microsoft Corp | MSFT | 497.26 | 0.08 | 6,795,400 | 3,689,607 | -0.6% | 2.7% |
| Nike Inc | NKE | 40.84 | -0.95 | 6,840,055 | 61,144 | -1.1% | -35.3% |
| Procter & Gamble Co | PG | 144.33 | 0.05 | 2,796,465 | 335,924 | -1% | 0.7% |
| Salesforce.com | CRM | 196.58 | -2.38 | 3,646,947 | 164,922 | 4.5% | -24% |
| The Boeing Co | BA | 230.73 | 0.17 | 975,811 | 182,046 | -1.7% | 6.1% |
| The Coca-Cola Co. | KO | 87.73 | 0.35 | 3,167,559 | 376,129 | 0.4% | 25% |
| The Goldman Sachs Group Inc | GS | 1,034.85 | -0.75 | 515,953 | 303,583 | 0.3% | 18.6% |
| The Home Depot, Inc | HD | 338.66 | -0.89 | 939,635 | 340,716 | -3.9% | -0.7% |
| The Walt Disney Co | DIS | 106.35 | 1.48 | 3,396,884 | 180,957 | -0.1% | -7.9% |
| Travelers Companies | TRV | 370.8 | 0.22 | 416,992 | 77,175 | -3.7% | 27.6% |
| UnitedHealth | UNH | 402.63 | 0.89 | 1,490,319 | 362,402 | -2% | 20.9% |
| Verizon Communications Inc. | VZ | 48.44 | 0.46 | 3,925,305 | 200,343 | 2.5% | 18.4% |
| Visa | V | 365.18 | -0.07 | 1,548,695 | 652,120 | 0.8% | 4.2% |
| Wal-Mart Stores Inc. | WMT | 115.34 | -0.33 | 5,762,327 | 920,909 | 3.5% | 3.9% |