דאו ג'ונס
51,828.62
0.93%
נכון ל: 25/09/2026
- --
- -0.64%
- -3.45%
- 6.84%
- 11.34%
- 12.38
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 169.55 | 1.21 | 2,516,215 | 86,393 | 1% | 4.6% |
| American Express Co | AXP | 308.89 | 1.06 | 3,123,735 | 206,415 | -1.9% | -17.4% |
| Amgen Inc | AMGN | 414.61 | 2.11 | 2,213,105 | 219,517 | 5.3% | 24.1% |
| Apple | AAPL | 341.07 | 1.53 | 29,950,216 | 4,902,477 | -0.1% | 23.6% |
| Caterpillar Inc | CAT | 821.58 | 2.03 | 1,978,164 | 370,157 | -0.5% | 40.6% |
| Chevron Corp. | CVX | 204.45 | -0.58 | 7,134,251 | 406,317 | -1.8% | 34.9% |
| Cisco Systems Inc. | CSCO | 106.7 | -0.25 | 19,949,978 | 421,739 | -2.3% | 38.9% |
| Dow | DOW | 28.02 | -1.89 | 8,840,530 | 20,630 | -0.6% | 22.2% |
| Honeywell International Inc | HON | 212.55 | 0.36 | 1,827,402 | 67,125 | 2.6% | 8.6% |
| Intel Corp | INTC | 123 | -3.45 | 97,484,340 | 642,555 | 17.3% | 245.2% |
| International Business Machine | IBM | 225.51 | -0.68 | 4,143,552 | 213,920 | -1.1% | -23.3% |
| Johnson & Johnson Inc | JNJ | 271.22 | 0.2 | 4,085,732 | 652,312 | 0.3% | 30.8% |
| JPMorgan Chase & Co | JPM | 343.06 | 1.33 | 11,460,293 | 899,957 | -3.2% | 5.1% |
| McDonald's Corp | MCD | 236.5 | -0.22 | 6,530,171 | 167,725 | -4.5% | -22.4% |
| Merck & Co. Inc. | MRK | 148.78 | 0.54 | 8,288,810 | 365,484 | 0.8% | 40.6% |
| Microsoft Corp | MSFT | 516.17 | 3.66 | 38,154,437 | 3,697,404 | 0.8% | 3% |
| Nike Inc | NKE | 35.75 | -0.67 | 38,219,851 | 53,391 | 1.4% | -43.5% |
| Procter & Gamble Co | PG | 146.23 | 0.38 | 5,790,515 | 339,230 | -0.5% | 1.7% |
| Salesforce.com | CRM | 234.02 | -1.76 | 8,735,767 | 196,055 | 0.1% | -10.1% |
| The Boeing Co | BA | 198.07 | 0.65 | 5,377,378 | 155,545 | -0.7% | -9.4% |
| The Coca-Cola Co. | KO | 87.81 | -0.33 | 12,125,734 | 379,055 | -0.2% | 26% |
| The Goldman Sachs Group Inc | GS | 935.45 | 1.32 | 1,955,514 | 268,834 | -2% | 5% |
| The Home Depot, Inc | HD | 293.2 | 0.35 | 5,968,649 | 291,505 | -2.6% | -15.1% |
| The Walt Disney Co | DIS | 106.15 | 0.56 | 7,246,728 | 182,269 | 2.8% | -7.2% |
| Travelers Companies | TRV | 363.04 | 0.18 | 807,565 | 75,587 | -3.3% | 24.9% |
| UnitedHealth | UNH | 376.59 | 0.42 | 4,077,447 | 340,562 | -0.5% | 13.6% |
| Verizon Communications Inc. | VZ | 47.08 | -0.51 | 13,417,615 | 196,604 | -1.6% | 16.2% |
| Visa | V | 367.38 | -0.16 | 4,576,654 | 656,635 | -0.1% | 4.9% |
| Wal-Mart Stores Inc. | WMT | 107.98 | 0.36 | 19,614,146 | 853,592 | 0.8% | -3.4% |