דאו ג'ונס
49,407.66
1.05%
נכון ל: 02/02/2026
- --
- 0%
- 1.73%
- 1.73%
- 8.94%
- 16.15
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 153.43 | 0.18 | 5,393,536 | 81,363 | -5.9% | -4.3% |
| American Express Co | AXP | 352.83 | 0.19 | 2,602,663 | 242,592 | -2.6% | -4.8% |
| Amgen Inc | AMGN | 344.68 | 0.82 | 1,899,397 | 184,096 | -0.8% | 4.5% |
| Apple | AAPL | 270.01 | 4.06 | 73,817,916 | 3,813,819 | 4.6% | -4.6% |
| Caterpillar Inc | CAT | 690.91 | 5.1 | 4,391,289 | 307,631 | 4.9% | 14.7% |
| Chevron Corp. | CVX | 174.03 | -1.62 | 14,225,460 | 356,192 | 6.1% | 16.1% |
| Cisco Systems Inc. | CSCO | 80.64 | 2.96 | 28,217,472 | 309,449 | 5% | 1.7% |
| Dow | DOW | 28.88 | 4.83 | 17,162,035 | 19,582 | -2.5% | 17.8% |
| Honeywell International Inc | HON | 227.56 | 0.02 | 4,514,029 | 144,450 | 2.7% | 16.6% |
| Intel Corp | INTC | 48.81 | 5.04 | 101,045,808 | 221,987 | 3.1% | 25.9% |
| International Business Machine | IBM | 314.73 | 2.62 | 4,579,975 | 286,685 | 4.9% | 3.5% |
| Johnson & Johnson Inc | JNJ | 230.75 | 1.54 | 8,185,485 | 547,513 | 3.2% | 9.8% |
| JPMorgan Chase & Co | JPM | 308.14 | 0.74 | 9,837,781 | 832,712 | 2.7% | -5.1% |
| McDonald's Corp | MCD | 318.53 | 1.12 | 3,308,145 | 224,327 | 1.9% | 3.1% |
| Merck & Co. Inc. | MRK | 113.37 | 2.81 | 17,995,403 | 273,692 | 1.9% | 4.8% |
| Microsoft Corp | MSFT | 423.37 | -1.61 | 42,124,808 | 3,198,079 | -7.7% | -11% |
| Nike Inc | NKE | 62.18 | 0.6 | 11,001,644 | 91,502 | -5% | -3% |
| Procter & Gamble Co | PG | 153.19 | 0.94 | 10,553,231 | 354,646 | 1.1% | 5.9% |
| Salesforce.com | CRM | 210.81 | -0.7 | 7,941,584 | 198,916 | -6.9% | -19.9% |
| The Boeing Co | BA | 233.02 | -0.3 | 6,099,294 | 177,651 | -7.3% | 7.6% |
| The Coca-Cola Co. | KO | 75.33 | 0.7 | 19,295,007 | 321,803 | 2.6% | 7% |
| The Goldman Sachs Group Inc | GS | 946.33 | 1.17 | 1,801,294 | 280,558 | 1.8% | 6.4% |
| The Home Depot, Inc | HD | 378.12 | 0.94 | 4,757,170 | 372,908 | -2.4% | 8.9% |
| The Walt Disney Co | DIS | 104.45 | -7.4 | 37,747,577 | 201,381 | 1.6% | -0.9% |
| Travelers Companies | TRV | 285.63 | 0.39 | 1,942,219 | 63,463 | 2.4% | -1.9% |
| UnitedHealth | UNH | 285.59 | -0.47 | 8,653,842 | 259,913 | -19.5% | -13.1% |
| Verizon Communications Inc. | VZ | 44.61 | 0.2 | 64,518,806 | 187,715 | 12.7% | 9.3% |
| Visa | V | 333.84 | 3.73 | 8,498,945 | 586,291 | -1.3% | -8.2% |
| Wal-Mart Stores Inc. | WMT | 124.06 | 4.13 | 31,200,443 | 949,885 | 1.2% | 6.9% |