דאו ג'ונס
51,621.48
-0.09%
נכון ל: 14/10/2026
- --
- 0.03%
- 1.5%
- 7.5%
- 12.16%
- 12.28
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 164.46 | 1.04 | 90,836 | 84,815 | 2.8% | 2.7% |
| American Express Co | AXP | 306.95 | -0.93 | 11,561 | 207,286 | -0.4% | -17% |
| Amgen Inc | AMGN | 426.11 | 3.21 | 16,351 | 230,368 | 2.7% | 30.2% |
| Apple | AAPL | 342.96 | 0.5 | 508,031 | 5,005,220 | 1.9% | 26.2% |
| Caterpillar Inc | CAT | 748.98 | -3.08 | 42,099 | 344,291 | -6.4% | 30.7% |
| Chevron Corp. | CVX | 222.04 | 1.98 | 32,033 | 438,700 | 4.7% | 45.7% |
| Cisco Systems Inc. | CSCO | 113.64 | -1.24 | 116,193 | 448,036 | -4% | 47.5% |
| Dow | DOW | 29.19 | 2.39 | 19,512 | 20,594 | 0.3% | 21.9% |
| Honeywell International Inc | HON | 207.61 | 0.15 | 4,071 | 65,800 | -0.1% | 6.4% |
| Intel Corp | INTC | 98.12 | -4.56 | 4,404,597 | 494,917 | -6.3% | 165.9% |
| International Business Machine | IBM | 227.88 | -1.26 | 68,696 | 214,693 | 0.3% | -23.1% |
| Johnson & Johnson Inc | JNJ | 253.91 | 2.13 | 70,198 | 611,898 | -2.9% | 22.7% |
| JPMorgan Chase & Co | JPM | 335.28 | 1.16 | 307,133 | 891,238 | 0.7% | 4.1% |
| McDonald's Corp | MCD | 238.31 | 1.06 | 158,730 | 168,638 | 1.3% | -22% |
| Merck & Co. Inc. | MRK | 147.37 | 3.8 | 63,646 | 363,587 | 1.2% | 40% |
| Microsoft Corp | MSFT | 533.69 | -1.8 | 302,674 | 3,962,942 | -0.3% | 10.4% |
| Nike Inc | NKE | 35.3 | -0.08 | 871,949 | 52,431 | 1.7% | -44.6% |
| Procter & Gamble Co | PG | 156.53 | 2.28 | 71,214 | 363,568 | 3.5% | 9.2% |
| Salesforce.com | CRM | 235.95 | -0.87 | 42,106 | 194,187 | 3% | -10.9% |
| The Boeing Co | BA | 184.66 | -0.98 | 91,409 | 145,950 | -3% | -15% |
| The Coca-Cola Co. | KO | 91.78 | 1.85 | 199,011 | 394,888 | 4.2% | 31.3% |
| The Goldman Sachs Group Inc | GS | 878.72 | -1.48 | 36,428 | 255,857 | -1.9% | 0% |
| The Home Depot, Inc | HD | 295.51 | 0.54 | 50,554 | 294,827 | 1.6% | -14.1% |
| The Walt Disney Co | DIS | 108.99 | 0.38 | 28,872 | 188,192 | 0.9% | -4.2% |
| Travelers Companies | TRV | 377.82 | 1.22 | 2,090 | 77,859 | 1.2% | 28.7% |
| UnitedHealth | UNH | 395.62 | 4.73 | 75,335 | 355,109 | 4.3% | 19.8% |
| Verizon Communications Inc. | VZ | 44.42 | 2.04 | 234,309 | 184,555 | 6.7% | 9.1% |
| Visa | V | 391.43 | -1.17 | 21,262 | 698,479 | 1.6% | 11.6% |
| Wal-Mart Stores Inc. | WMT | 116.16 | 3.46 | 600,608 | 921,584 | 4.3% | 4.3% |