דאו ג'ונס
48,535.99
0.66%
נכון ל: 14/04/2026
- --
- 0.63%
- 4.05%
- 0.32%
- 19.91%
- 12.79
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 152.55 | -0.16 | 2,232,934 | 79,818 | 1.6% | -4.6% |
| American Express Co | AXP | 326.96 | 0.97 | 2,288,722 | 222,069 | 3.3% | -12.5% |
| Amgen Inc | AMGN | 350.95 | 0.32 | 2,106,753 | 188,577 | -0.3% | 6.9% |
| Apple | AAPL | 258.83 | -0.14 | 48,214,678 | 3,805,351 | -0.5% | -4.7% |
| Caterpillar Inc | CAT | 794.25 | 0.32 | 1,865,589 | 368,384 | 0.1% | 38.2% |
| Chevron Corp. | CVX | 187.02 | -2.48 | 12,105,055 | 382,676 | 1.7% | 25.8% |
| Cisco Systems Inc. | CSCO | 82.61 | 0.32 | 17,850,674 | 325,273 | 0.2% | 6.9% |
| Dow | DOW | 39.16 | -2.37 | 13,082,885 | 28,780 | 2.8% | 71.6% |
| Honeywell International Inc | HON | 233.24 | -0.17 | 3,155,296 | 148,520 | -0.6% | 19.8% |
| Intel Corp | INTC | 63.81 | -2.1 | 112,460,911 | 325,574 | 4.5% | 76.6% |
| International Business Machine | IBM | 240.27 | 1.03 | 3,772,826 | 223,082 | 3.1% | -19.7% |
| Johnson & Johnson Inc | JNJ | 240.1 | 0.9 | 10,317,470 | 573,153 | -0.2% | 15% |
| JPMorgan Chase & Co | JPM | 311.12 | -0.82 | 11,449,110 | 846,004 | 1.2% | -2.7% |
| McDonald's Corp | MCD | 303.22 | -0.42 | 3,146,596 | 216,324 | -0.4% | -0.4% |
| Merck & Co. Inc. | MRK | 119.96 | -0.16 | 12,448,032 | 297,058 | -1% | 14.1% |
| Microsoft Corp | MSFT | 393.11 | 2.27 | 37,335,777 | 2,854,189 | 3.6% | -20.5% |
| Nike Inc | NKE | 44.2 | 3.01 | 22,152,733 | 63,545 | 0.7% | -32.6% |
| Procter & Gamble Co | PG | 144.38 | 0.56 | 6,620,373 | 333,680 | -1.1% | 0.2% |
| Salesforce.com | CRM | 171.31 | -0.87 | 13,095,845 | 159,513 | 4.8% | -34.8% |
| The Boeing Co | BA | 223.77 | 0.73 | 4,813,183 | 174,458 | 2.1% | 2.3% |
| The Coca-Cola Co. | KO | 75.9 | -0.67 | 12,386,769 | 328,880 | -1.4% | 9.3% |
| The Goldman Sachs Group Inc | GS | 909.63 | 2.11 | 2,821,809 | 262,774 | -1.9% | 1.3% |
| The Home Depot, Inc | HD | 342.71 | 0.45 | 2,881,037 | 339,628 | 1.1% | -0.9% |
| The Walt Disney Co | DIS | 102.59 | 1.39 | 9,991,818 | 179,242 | 2% | -11.1% |
| Travelers Companies | TRV | 299.59 | -0.57 | 1,185,874 | 65,155 | 1.4% | 3.9% |
| UnitedHealth | UNH | 314.19 | 0.38 | 5,859,244 | 284,104 | 2.8% | -5.2% |
| Verizon Communications Inc. | VZ | 45.48 | 0.13 | 31,179,452 | 191,567 | -1.3% | 11.5% |
| Visa | V | 311.37 | 0.64 | 5,569,326 | 561,595 | 1.7% | -11.8% |
| Wal-Mart Stores Inc. | WMT | 125.05 | 0.39 | 15,314,505 | 992,844 | -1.7% | 11.8% |