דאו ג'ונס
52,347.55
0.1%
נכון ל: 13/11/2026
- --
- 1.97%
- 1.02%
- 8.81%
- 8.38%
- 13.18
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M COMPANY | MMM | 183.66 | -0.94 | 2,521,468 | 97,409,650,122 | 15.7914% | 17.1639476459% |
| AMAZON | AMZN | 266.66 | -0.29 | 31,148,510 | |||
| AMERICAN EXPRESS | AXP | 320.6 | 0.8 | 1,715,262 | 216,662,062,535 | 2.12663% | -13.4991832472% |
| AMGEN | AMGN | 465.67 | -0.3 | 2,122,345 | 253,206,077,583 | 11.8519% | 42.4168669567% |
| APPLE | AAPL | 356.27 | 0.39 | 40,027,467 | 5,064,610,748,820 | 4.07954% | 27.6406387343% |
| BOEING CO | BA | 171.5 | 0 | 5,308,819 | |||
| CATERPILLA | CAT | 600.2 | -0.84 | 2,293,033 | 275,293,231,020 | -24.1219% | 4.2327675788% |
| CHEVRON CORP | CVX | 219.89 | 1.63 | 7,579,317 | 416,163,386,150 | 0.674355% | 39.9908082201% |
| CISCO SYSTEMS | CSCO | 95.64 | -6.24 | 28,656,483 | 386,964,901,584 | -11.5571% | 26.7924040822% |
| COCA COLA | KO | 99.25 | 1.87 | 18,037,684 | 419,736,610,825 | 8.5097% | 39.1868758916% |
| GOLDMAN SACHS | GS | 916.56 | 0.32 | 1,266,300 | |||
| GOOGLE A | GOOGL | 295.77 | -0.98 | 30,798,617 | 3,591,941,520,000 | -15.3153% | -6.4999203441% |
| HOME DEPOT | HD | 348.69 | 0.14 | 4,473,578 | 350,498,342,510 | 19.851% | 1.4348403487% |
| HONEYWELL INTERNATIONAL | HON | 222.46 | -0.13 | 2,575,896 | 72,148,223,876 | 6.58748% | -42.0350376859% |
| INTERNATIONAL BUSINESS MACHINE | IBM | 247.13 | 1.01 | 2,669,242 | 234,597,886,217 | 8.57744% | -17.8312535169% |
| JOHNSON & JOHNSON | JNJ | 285.75 | 0.91 | 6,291,244 | 675,033,871,689 | 7.41961% | 35.4595534938% |
| JP MORGAN | JPM | 346.19 | 0.98 | 4,201,040 | |||
| MCDONALDS | MCD | 271.97 | -0.6 | 4,672,732 | 193,949,647,651 | 16.1123% | -10.8069070726% |
| MERCK & COMPANY | MRK | 147.76 | 0.55 | 6,507,624 | 362,834,860,359 | 1.05879% | 38.7406918654% |
| MICROSOFT CP | MSFT | 523.88 | 0.17 | 26,189,242 | 3,869,975,635,911 | -3.35397% | 6.9018216132% |
| NIKE | NKE | 37.99 | 0.61 | 12,201,890 | 56,917,034,326 | 6.84679% | -37.3753881353% |
| NVIDIA CORP | NVDA | 162.85 | -2.01 | 365,796,552 | 4,078,186,830,000 | -26.5686% | -9.9445451637% |
| PROCTER & GAMBLE | PG | 169.8 | 1.1 | 6,943,728 | 388,622,699,586 | 9.72648% | 16.3843964739% |
| SALESFORCE.COM INC | CRM | 217.84 | 0.12 | 5,049,414 | 179,422,230,000 | -6.92192% | -18.0577487029% |
| SHERWIN-WILLIAMS CO | SHW | 349.89 | -0.15 | 2,005,067 | 85,947,372,494 | 9.74517% | 9.0636015326% |
| THE TRAVELERS COMPANIES | TRV | 403.23 | 0.01 | 1,373,505 | 81,867,867,772 | 8.51648% | 36.6329183199% |
| UNITEDHEALTH GROUP | UNH | 407.46 | 0.61 | 3,472,017 | 361,043,350,876 | 7.154% | 21.282807609% |
| VISA | V | 425.76 | 1.37 | 4,642,475 | 793,991,212,352 | 8.16908% | 20.3766542246% |
| WALMART | WMT | 128.09 | 1.51 | 16,639,010 | 997,033,890,106 | 11.5936% | 12.2855611151% |
| WALT DISNEY | DIS | 118.97 | 0.63 | 7,719,355 | 206,598,087,824 | 8.98701% | 4.2156606567% |