דאו ג'ונס
49,372.71
1.05%
נכון ל: 30/04/2026
- --
- -0.75%
- 5.44%
- 1.66%
- 20.56%
- 12.1
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 144.75 | 0.61 | 258,080 | 75,038 | -1.5% | -10.1% |
| American Express Co | AXP | 318.46 | 0.89 | 527,435 | 215,377 | 0.5% | -14.7% |
| Amgen Inc | AMGN | 345.97 | 2.35 | 287,530 | 182,216 | -1.9% | 3.3% |
| Apple | AAPL | 271.07 | 0.33 | 7,950,365 | 3,966,404 | -0.3% | -0.6% |
| Caterpillar Inc | CAT | 880.52 | 8.7 | 1,460,126 | 376,908 | -2.5% | 41.4% |
| Chevron Corp. | CVX | 191.57 | -0.34 | 1,222,522 | 383,554 | 3.8% | 26.1% |
| Cisco Systems Inc. | CSCO | 89.47 | -0.11 | 2,179,830 | 353,792 | 0.6% | 16.3% |
| Dow | DOW | 39.16 | -1 | 1,436,509 | 28,461 | 2.3% | 69.2% |
| Honeywell International Inc | HON | 212.1 | 0.86 | 206,126 | 133,257 | -1.3% | 7.8% |
| Intel Corp | INTC | 92.95 | -1.9 | 46,636,204 | 473,276 | 14.8% | 156.8% |
| International Business Machine | IBM | 226.49 | -0.27 | 829,101 | 213,449 | -2.1% | -23.3% |
| Johnson & Johnson Inc | JNJ | 230.49 | 1.38 | 829,079 | 547,281 | -0.1% | 9.9% |
| JPMorgan Chase & Co | JPM | 310.94 | 0.55 | 1,072,222 | 829,477 | 0.3% | -4% |
| McDonald's Corp | MCD | 292.08 | 0.69 | 338,621 | 206,073 | -3.1% | -5.1% |
| Merck & Co. Inc. | MRK | 111.2 | 0.23 | 2,408,405 | 274,312 | -0.8% | 5.4% |
| Microsoft Corp | MSFT | 403.15 | -5.02 | 16,242,523 | 3,151,883 | 0% | -12.2% |
| Nike Inc | NKE | 43.81 | -1.32 | 3,392,061 | 65,737 | -0.7% | -30.3% |
| Procter & Gamble Co | PG | 146.49 | 0.02 | 898,438 | 340,373 | -1.2% | 2.2% |
| Salesforce.com | CRM | 175.23 | -3.31 | 2,980,863 | 167,266 | 1.7% | -31.6% |
| The Boeing Co | BA | 225.63 | 0.68 | 730,286 | 176,666 | -3.6% | 3.2% |
| The Coca-Cola Co. | KO | 78.78 | -0.12 | 1,682,567 | 339,468 | 2.9% | 12.8% |
| The Goldman Sachs Group Inc | GS | 913.87 | 0.91 | 208,666 | 267,143 | -2.3% | 3% |
| The Home Depot, Inc | HD | 326 | 0.99 | 319,737 | 321,361 | -3.9% | -6.2% |
| The Walt Disney Co | DIS | 101.56 | 0.26 | 1,710,005 | 179,455 | -1.3% | -11% |
| Travelers Companies | TRV | 304.77 | 0.83 | 91,230 | 64,273 | -0.2% | 4.2% |
| UnitedHealth | UNH | 364.12 | -1.79 | 942,991 | 336,710 | 4.5% | 12.3% |
| Verizon Communications Inc. | VZ | 47.77 | 2.48 | 3,545,655 | 196,586 | 0.5% | 14.4% |
| Visa | V | 329.16 | -1.7 | 1,627,416 | 607,828 | 8.2% | -4.5% |
| Wal-Mart Stores Inc. | WMT | 131.08 | 2.4 | 2,515,318 | 1,020,261 | -1.5% | 14.9% |