דאו ג'ונס
53,185.9
-0.7%
נכון ל: 31/08/2026
- --
- 0%
- 2.05%
- 11.44%
- 17.36%
- 12.16
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 171.83 | -1.44 | 2,362,498 | 89,911 | -2.6% | 8.9% |
| American Express Co | AXP | 330.17 | -0.91 | 2,512,686 | 225,013 | -0.8% | -9.9% |
| Amgen Inc | AMGN | 429.88 | -0.59 | 2,340,610 | 233,779 | -1.6% | 32.1% |
| Apple | AAPL | 316.85 | -0.89 | 41,211,940 | 4,665,759 | 3.3% | 17.6% |
| Caterpillar Inc | CAT | 797.47 | -0.35 | 3,071,371 | 367,859 | -3.3% | 39.7% |
| Chevron Corp. | CVX | 206.14 | 2.12 | 12,048,983 | 398,829 | -1.7% | 32.4% |
| Cisco Systems Inc. | CSCO | 110.49 | 0.51 | 20,842,222 | 433,282 | -1% | 42.7% |
| Dow | DOW | 30.52 | 1.19 | 9,531,052 | 22,039 | -5.7% | 30.5% |
| Honeywell International Inc | HON | 213.53 | -1.79 | 5,081,605 | 68,912 | 0.7% | 11.5% |
| Intel Corp | INTC | 89.51 | 0.04 | 65,015,840 | 451,287 | -0.7% | 142.5% |
| International Business Machine | IBM | 233.87 | -0.73 | 6,096,571 | 221,956 | 0% | -20.5% |
| Johnson & Johnson Inc | JNJ | 265.85 | -0.82 | 7,900,067 | 645,950 | -0.8% | 29.5% |
| JPMorgan Chase & Co | JPM | 356.02 | -0.45 | 7,962,938 | 950,622 | 1.7% | 11% |
| McDonald's Corp | MCD | 263.54 | -0.55 | 5,233,242 | 187,525 | -2.2% | -13.3% |
| Merck & Co. Inc. | MRK | 147.76 | -0.4 | 11,124,708 | 366,398 | -2.8% | 40.9% |
| Microsoft Corp | MSFT | 507.29 | -1.22 | 27,189,161 | 3,813,243 | 6.3% | 6.2% |
| Nike Inc | NKE | 39.06 | -1.36 | 23,837,164 | 58,727 | -2.8% | -37.8% |
| Procter & Gamble Co | PG | 145.12 | 0.93 | 12,098,283 | 334,806 | -0.6% | 0.3% |
| Salesforce.com | CRM | 257.54 | 0.6 | 22,458,006 | 209,664 | 22.4% | -3.4% |
| The Boeing Co | BA | 207.78 | -0.97 | 5,212,974 | 165,835 | -2% | -3.4% |
| The Coca-Cola Co. | KO | 88.67 | -1.1 | 23,764,824 | 385,767 | -1.6% | 28.3% |
| The Goldman Sachs Group Inc | GS | 1,025.9 | -0.78 | 1,359,765 | 301,067 | -0.5% | 17.6% |
| The Home Depot, Inc | HD | 327.83 | -0.71 | 3,858,693 | 329,239 | -1.6% | -4% |
| The Walt Disney Co | DIS | 107.55 | -0.51 | 8,728,670 | 186,655 | 0.3% | -5% |
| Travelers Companies | TRV | 365.93 | -1.07 | 1,878,269 | 77,154 | 1.7% | 27.5% |
| UnitedHealth | UNH | 389.41 | -0.9 | 5,747,958 | 356,854 | 0.7% | 19% |
| Verizon Communications Inc. | VZ | 50.02 | -0.16 | 21,402,954 | 208,154 | 1.3% | 23% |
| Visa | V | 379.37 | -0.58 | 6,744,771 | 680,938 | 2.8% | 8.8% |
| Wal-Mart Stores Inc. | WMT | 104.87 | 1.73 | 34,168,387 | 820,398 | -0.6% | -7.5% |