דאו ג'ונס
52,766.88
-0.79%
נכון ל: 01/09/2026
- --
- -0.7%
- 1.34%
- 10.66%
- 16.78%
- 12.19
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 170.24 | -0.93 | 3,340,373 | 88,616 | -1.4% | 7.3% |
| American Express Co | AXP | 324.19 | -1.81 | 2,562,052 | 222,967 | -0.9% | -10.8% |
| Amgen Inc | AMGN | 438.12 | 1.92 | 2,359,102 | 232,406 | -0.6% | 31.3% |
| Apple | AAPL | 325.13 | 2.61 | 53,167,388 | 4,624,166 | -0.9% | 16.5% |
| Caterpillar Inc | CAT | 779.16 | -2.3 | 2,948,262 | 366,581 | -0.3% | 39.2% |
| Chevron Corp. | CVX | 211.05 | 2.38 | 8,558,928 | 407,285 | 2.1% | 35.3% |
| Cisco Systems Inc. | CSCO | 109.74 | -0.68 | 14,173,011 | 435,490 | 0.5% | 43.4% |
| Dow | DOW | 30.46 | -0.2 | 7,679,289 | 22,046 | 0% | 30.5% |
| Honeywell International Inc | HON | 209.98 | -1.66 | 2,345,472 | 67,676 | -1.8% | 9.5% |
| Intel Corp | INTC | 88.97 | -0.6 | 73,962,063 | 451,488 | 0% | 142.6% |
| International Business Machine | IBM | 231.4 | -1.06 | 3,240,341 | 220,336 | -0.7% | -21% |
| Johnson & Johnson Inc | JNJ | 271.19 | 2.01 | 6,035,314 | 640,672 | -0.8% | 28.5% |
| JPMorgan Chase & Co | JPM | 354.95 | -0.3 | 5,079,819 | 946,369 | -0.4% | 10.5% |
| McDonald's Corp | MCD | 261.11 | -0.22 | 3,704,420 | 186,491 | -0.6% | -13.8% |
| Merck & Co. Inc. | MRK | 149.86 | 1.42 | 9,866,566 | 364,941 | -0.4% | 40.4% |
| Microsoft Corp | MSFT | 501.02 | -1.24 | 21,046,892 | 3,766,907 | -1.2% | 4.9% |
| Nike Inc | NKE | 38.12 | -1.37 | 22,241,121 | 57,926 | -1.4% | -38.7% |
| Procter & Gamble Co | PG | 146.21 | 0.75 | 8,504,281 | 337,926 | 0.9% | 1.3% |
| Salesforce.com | CRM | 258.11 | 0.22 | 15,897,531 | 211,955 | 0.6% | -2.8% |
| The Boeing Co | BA | 205.66 | -1.02 | 5,017,053 | 164,223 | -1% | -4.3% |
| The Coca-Cola Co. | KO | 88 | -0.76 | 14,832,923 | 381,507 | -1.1% | 26.8% |
| The Goldman Sachs Group Inc | GS | 1,002.56 | -1.8 | 1,846,398 | 298,711 | -0.8% | 16.7% |
| The Home Depot, Inc | HD | 319.77 | -2.46 | 3,292,566 | 327,073 | -0.7% | -4.7% |
| The Walt Disney Co | DIS | 106.22 | -1.24 | 7,034,768 | 185,706 | -0.5% | -5.5% |
| Travelers Companies | TRV | 363.92 | -0.55 | 1,701,850 | 76,326 | -1.1% | 26.2% |
| UnitedHealth | UNH | 396.3 | 1.77 | 3,717,252 | 353,639 | -0.9% | 18% |
| Verizon Communications Inc. | VZ | 50.3 | 0.56 | 20,188,842 | 207,822 | -0.2% | 22.8% |
| Visa | V | 372.67 | -1.77 | 5,858,695 | 676,959 | -0.6% | 8.2% |
| Wal-Mart Stores Inc. | WMT | 105.92 | 1 | 22,074,574 | 834,564 | 1.7% | -5.9% |