דאו ג'ונס
51,964.27
-1.48%
נכון ל: 29/07/2026
- --
- 1.54%
- 0.82%
- 9.75%
- 17.64%
- 12
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 178.98 | -1.92 | 1,637,267 | 94,109 | 5.7% | 14% |
| American Express Co | AXP | 335.24 | -0.41 | 1,177,663 | 229,693 | 3.2% | -9% |
| Amgen Inc | AMGN | 390.09 | -0.77 | 975,371 | 212,160 | 4.5% | 20.1% |
| Apple | AAPL | 342.52 | 0.72 | 23,242,612 | 4,994,877 | 2.1% | 25.1% |
| Caterpillar Inc | CAT | 783.31 | -6.84 | 3,165,653 | 387,287 | -5.4% | 46.8% |
| Chevron Corp. | CVX | 192.09 | 2.4 | 3,719,944 | 373,584 | -3.7% | 23.1% |
| Cisco Systems Inc. | CSCO | 114.12 | -1.27 | 9,276,275 | 455,552 | 1.2% | 50% |
| Dow | DOW | 30.36 | 5.23 | 6,013,048 | 20,793 | -3.3% | 23.4% |
| Honeywell International Inc | HON | 241.81 | -2.12 | 999,044 | 78,300 | 1.6% | 26.6% |
| Intel Corp | INTC | 83.82 | -2.87 | 70,246,654 | 433,744 | -6.5% | 133.9% |
| International Business Machine | IBM | 227.6 | 0.02 | 3,412,820 | 214,382 | 6.2% | -23.2% |
| Johnson & Johnson Inc | JNJ | 267.11 | 0.14 | 2,356,157 | 642,793 | 1.3% | 28.9% |
| JPMorgan Chase & Co | JPM | 349.56 | -2.17 | 3,912,756 | 957,416 | 1.2% | 10.9% |
| McDonald's Corp | MCD | 272 | -0.37 | 1,580,306 | 193,983 | 3.1% | -10.7% |
| Merck & Co. Inc. | MRK | 131.08 | -0.56 | 2,805,487 | 325,572 | 0.6% | 25.2% |
| Microsoft Corp | MSFT | 395.89 | 0.65 | 17,296,951 | 2,921,977 | 3.1% | -18.7% |
| Nike Inc | NKE | 42.75 | -0.7 | 7,124,702 | 63,843 | 3.2% | -32.4% |
| Procter & Gamble Co | PG | 145.39 | -2.34 | 8,486,888 | 346,682 | 1% | 3.9% |
| Salesforce.com | CRM | 188.17 | 3.67 | 8,845,819 | 148,648 | 10.9% | -31.5% |
| The Boeing Co | BA | 214.92 | -3 | 4,785,205 | 174,656 | 5.7% | 2% |
| The Coca-Cola Co. | KO | 89.4 | 1.28 | 11,281,583 | 379,780 | 7.3% | 26.3% |
| The Goldman Sachs Group Inc | GS | 998.19 | -3.4 | 1,508,593 | 304,846 | -2.6% | 17.6% |
| The Home Depot, Inc | HD | 342.62 | -0.54 | 1,482,340 | 343,478 | 3.5% | 0.1% |
| The Walt Disney Co | DIS | 98.51 | -0.38 | 4,214,594 | 171,723 | 4.3% | -13.1% |
| Travelers Companies | TRV | 393.9 | -0.84 | 1,385,383 | 82,852 | 2.6% | 36.9% |
| UnitedHealth | UNH | 422.58 | -1.45 | 1,970,385 | 389,401 | 1.9% | 29.9% |
| Verizon Communications Inc. | VZ | 48.14 | -0.1 | 8,046,863 | 201,220 | 3.9% | 18.3% |
| Visa | V | 371.26 | 1.27 | 5,864,166 | 657,578 | 3% | 4.5% |
| Wal-Mart Stores Inc. | WMT | 113.75 | 0.57 | 8,999,059 | 900,059 | 3.3% | 1.5% |