דאו ג'ונס
51,999.67
0.64%
נכון ל: 16/06/2026
- --
- 1.56%
- 1.9%
- 8.19%
- 22.31%
- 12.12
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 161.63 | 2.15 | 3,430,510 | 84,301 | 2.1% | 1% |
| American Express Co | AXP | 340.74 | 1.6 | 3,657,298 | 232,497 | 4.7% | -7.9% |
| Amgen Inc | AMGN | 347.84 | -0.77 | 3,516,790 | 187,726 | -2.1% | 6.3% |
| Apple | AAPL | 299.24 | 0.95 | 39,874,404 | 4,395,046 | 2.8% | 10.1% |
| Caterpillar Inc | CAT | 945.46 | 1.23 | 2,834,386 | 435,469 | 3.8% | 65% |
| Chevron Corp. | CVX | 180.11 | -0.16 | 6,663,474 | 358,707 | -3.8% | 18.2% |
| Cisco Systems Inc. | CSCO | 119.57 | -0.5 | 16,644,328 | 471,278 | -1.3% | 55.2% |
| Dow | DOW | 32.96 | -0.81 | 10,757,981 | 23,756 | -2.6% | 41% |
| Honeywell International Inc | HON | 229.49 | 0.91 | 4,167,026 | 145,416 | 4.2% | 17.6% |
| Intel Corp | INTC | 117.05 | -8.45 | 132,962,556 | 588,293 | -6% | 217.2% |
| International Business Machine | IBM | 270.81 | 0.78 | 4,917,642 | 254,532 | -0.5% | -8.6% |
| Johnson & Johnson Inc | JNJ | 235.18 | -0.2 | 7,718,142 | 566,130 | -2.4% | 13.6% |
| JPMorgan Chase & Co | JPM | 331.14 | 3.68 | 11,094,894 | 887,293 | 3.2% | 2.8% |
| McDonald's Corp | MCD | 287.93 | 0.63 | 3,874,281 | 204,577 | 1.1% | -5.8% |
| Merck & Co. Inc. | MRK | 115.17 | 0.23 | 10,665,445 | 284,456 | -3.3% | 9.4% |
| Microsoft Corp | MSFT | 393.83 | -1.48 | 31,506,846 | 2,925,543 | 0.8% | -18.6% |
| Nike Inc | NKE | 45.04 | -0.35 | 19,591,439 | 66,699 | 0.2% | -29.3% |
| Procter & Gamble Co | PG | 152.49 | 1.35 | 8,518,945 | 355,088 | 1.9% | 6.4% |
| Salesforce.com | CRM | 161.71 | -1.73 | 16,385,305 | 132,440 | -2.5% | -39% |
| The Boeing Co | BA | 227.49 | -0.64 | 3,705,879 | 179,330 | 3.9% | 4.8% |
| The Coca-Cola Co. | KO | 80.28 | -0.78 | 17,565,145 | 345,403 | -2.8% | 14.8% |
| The Goldman Sachs Group Inc | GS | 1,090.67 | 1.35 | 1,965,515 | 321,759 | 2.6% | 24.1% |
| The Home Depot, Inc | HD | 337.09 | 2.2 | 5,131,484 | 336,119 | 2.6% | -2% |
| The Walt Disney Co | DIS | 101.28 | -0.4 | 10,694,557 | 175,874 | 1.2% | -11% |
| Travelers Companies | TRV | 307.51 | 0.34 | 2,314,212 | 65,392 | 1% | 6% |
| UnitedHealth | UNH | 407.65 | -0.82 | 4,815,079 | 370,232 | -0.2% | 23.5% |
| Verizon Communications Inc. | VZ | 46.73 | -0.72 | 20,698,359 | 195,124 | -2.9% | 14.7% |
| Visa | V | 333.12 | 2.87 | 9,248,402 | 597,541 | 3.3% | -5% |
| Wal-Mart Stores Inc. | WMT | 121.03 | 0.17 | 23,060,729 | 963,166 | 0% | 8.6% |