דאו ג'ונס

52,792.48
1.12%
נכון ל: 28/07/2026
  • --
  • 0.51%
  • -0.21%
  • 8.63%
  • 16.28%
  • 11.98
שער בסיס
52,210.08
שער פתיחה
0.54%52,492.88
גבוה יומי
1.19%52,831.68
נמוך יומי
0.45%52,443.52
מכפיל רווח
מכפיל הון
סוג המדד
מדדי ארה"ב
סה"כ ניירות במדד
0
ניירות עולים
0
ניירות יורדים
0
ניירות ללא שינוי
0
 
טווח יומי
52,831.68
52,443.52
טווח 52 שבועות
53,055.91
43,588.58

הרכב מדד

שם הניירסימבולשער% שינוימחזור (יח')שווי שוק (אלפי $)תשואת החודשתשואת השנה
3M CompanyMMM182.552.422,082,38691,9173.2%11.3%
American Express CoAXP335.25-0.04613,908228,8472.8%-9.3%
Amgen IncAMGN393.784.661,369,251203,0710.1%15%
AppleAAPL339.40.7418,709,5274,948,3181.2%23.9%
Caterpillar IncCAT831.45-4.791,602,761402,224-1.7%52.4%
Chevron Corp.CVX188.72-0.671,705,702378,404-2.5%24.7%
Cisco Systems Inc.CSCO115.891.158,345,099451,5710.4%48.7%
DowDOW28.960.732,704,48920,721-3.7%23%
Honeywell International IncHON247.30.63837,39277,8881.1%26%
Intel CorpINTC86.03-6.1568,076,178460,733-0.7%148.4%
International Business MachineIBM225.444.235,189,327203,7641%-27%
Johnson & Johnson IncJNJ271.21.973,117,141640,9131%28.5%
JPMorgan Chase & CoJPM356.18-0.011,965,123954,4410.8%10.5%
McDonald's CorpMCD276.822.271,810,816192,3142.2%-11.4%
Merck & Co. Inc.MRK132.941.672,732,722322,954-0.2%24.2%
Microsoft CorpMSFT399.262.6112,053,3432,890,4061.9%-19.5%
Nike IncNKE42.841.656,724,06062,4941.1%-33.9%
Procter & Gamble CoPG152.12.332,938,537346,1000.8%3.7%
Salesforce.comCRM183.785.866,401,022142,1786.1%-34.5%
The Boeing CoBA216.482.354,968,394166,7250.9%-2.6%
The Coca-Cola Co.KO89.396.3316,557,390361,7092.2%20.3%
The Goldman Sachs Group IncGS1,033.69-1.39679,402309,238-1.2%19.3%
The Home Depot, IncHD346.433.081,576,015335,1220.9%-2.3%
The Walt Disney CoDIS98.51.923,372,387167,8341.9%-15%
Travelers CompaniesTRV398.282.03744,64781,4190.8%34.6%
UnitedHealthUNH424.061.541,169,896379,276-0.7%26.5%
Verizon Communications Inc.VZ48.362.210,719,818197,5882%16.2%
VisaV367.431.352,331,425650,2951.9%3.4%
Wal-Mart Stores Inc.WMT114.722.6710,929,306889,2362.1%0.3%