דאו ג'ונס

51,349.92
-0.26%
נכון ל: 29/09/2026
  • --
  • -0.67%
  • -3.2%
  • 7.11%
  • 11.32%
  • 12.44
שער בסיס
51,481.51
שער פתיחה
-0.13%51,416.96
גבוה יומי
0.05%51,505.19
נמוך יומי
-0.68%51,129.18
מכפיל רווח
מכפיל הון
סוג המדד
מדדי ארה"ב
סה"כ ניירות במדד
0
ניירות עולים
0
ניירות יורדים
0
ניירות ללא שינוי
0
 
טווח יומי
51,505.19
51,129.18
טווח 52 שבועות
54,349.12
45,166.64

הרכב מדד

שם הניירסימבולשער% שינוימחזור (יח')שווי שוק (אלפי $)תשואת החודשתשואת השנה
3M CompanyMMM168.49-0.582,902,79087,4040%5.9%
American Express CoAXP305.4-0.33,113,345206,868-0.8%-17.2%
Amgen IncAMGN423.641.323,738,330226,0540.8%27.7%
AppleAAPL329.4-2.6638,478,0374,938,671-0.8%24.5%
Caterpillar IncCAT826.640.822,313,854376,915-0.2%43.1%
Chevron Corp.CVX204.38-0.965,922,993407,7400.9%35.4%
Cisco Systems Inc.CSCO106.940.1911,743,555420,8320%38.6%
DowDOW27.61-18,402,86520,146-0.5%19.3%
Honeywell International IncHON210.13-0.662,026,95467,039-0.5%8.4%
Intel CorpINTC115.93-0.0988,744,533585,255-5.7%214.4%
International Business MachineIBM219.99-0.313,766,484207,900-2.1%-25.5%
Johnson & Johnson IncJNJ267.57-1.615,621,788655,3720.3%31.4%
JPMorgan Chase & CoJPM334.98-0.487,258,590894,720-1.9%4.5%
McDonald's CorpMCD233.980.165,245,146165,305-1.2%-23.6%
Merck & Co. Inc.MRK149.280.48,203,975367,238-0.1%41.3%
Microsoft CorpMSFT508.96-0.0521,341,8323,781,239-1.3%5.3%
Nike IncNKE35.84-1.5128,959,97353,9851.8%-42.9%
Procter & Gamble CoPG148.32-0.487,672,514347,0311.9%4%
Salesforce.comCRM225.31-0.8613,511,275187,043-2.9%-14.2%
The Boeing CoBA187.681.7810,560,433145,736-6.9%-15.1%
The Coca-Cola Co.KO86.84-0.3913,665,164375,096-0.7%24.7%
The Goldman Sachs Group IncGS916.2401,858,455266,793-2%4.2%
The Home Depot, IncHD288.04-0.646,012,040289,220-1.1%-15.8%
The Walt Disney CoDIS105.41-0.177,327,412182,321-0.5%-7.2%
Travelers CompaniesTRV363.210.011,140,86175,7480%25.2%
UnitedHealthUNH374.94-0.763,286,568343,1230.3%14.5%
Verizon Communications Inc.VZ45.98-1.519,114,243193,945-0.8%14.6%
VisaV365.88-0.515,472,560656,2060.1%4.9%
Wal-Mart Stores Inc.WMT106.8-1.7827,274,919862,6370.7%-2.4%