דאו ג'ונס
52,759.5
-1.12%
נכון ל: 05/11/2026
- --
- 3.06%
- 3.06%
- 11.01%
- 13.32%
- 12.65
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M COMPANY | MMM | 193.62 | -0.17 | 771,252 | 91,308,653,929 | 19.8283% | 9.8163885615% |
| AMAZON | AMZN | 259.36 | -2.51 | 19,647,917 | 2,592,490 | -3.1% | 4.1% |
| AMERICAN EXPRESS | AXP | 335.62 | 0.91 | 907,843 | 218,264,681,859 | 9.87846% | -12.8752376617% |
| AMGEN | AMGN | 480.44 | 0.41 | 713,049 | 249,371,918,626 | 18.7177% | 40.3328364112% |
| APPLE | AAPL | 350.11 | 0.17 | 16,158,220 | 4,843,808,342,000 | 4.74093% | 21.5572809845% |
| BOEING CO | BA | 172.2 | -2.71 | 1,647,943 | 135,588 | -8.9% | -21% |
| CATERPILLA | CAT | 567.75 | -3.98 | 1,447,579 | 286,809,550,242 | -29.9246% | 8.044683062% |
| CHEVRON CORP | CVX | 220.5 | 1.63 | 1,770,388 | 439,501,770,000 | 4.98331% | 47.9154356247% |
| CISCO SYSTEMS | CSCO | 98.44 | -4.99 | 5,993,679 | 405,968,170,312 | -7.65597% | 33.0189897946% |
| COCA COLA | KO | 97.01 | 1.26 | 5,427,469 | 407,820,341,358 | 11.9206% | 35.2068473609% |
| GOLDMAN SACHS | GS | 888.22 | -4.29 | 667,243 | 260,915,786,994 | 2.84524% | 1.3072634543% |
| GOOGLE A | GOOGL | 284.1 | -1.67 | 11,795,446 | 3,432,869,780,000 | -15.8865% | -10.7758483352% |
| HOME DEPOT | HD | 356.36 | 0.26 | 1,685,573 | 332,889,120,611 | 25.6744% | -3.6895894682% |
| HONEYWELL INTERNATIONAL | HON | 223.41 | -2.21 | 420,324 | 71,010,409,240 | 6.76666% | -42.9491749847% |
| INTERNATIONAL BUSINESS MACHINE | IBM | 251.8 | -0.99 | 632,224 | 236,318,006,082 | 14.2427% | -17.3082652014% |
| JOHNSON & JOHNSON | JNJ | 281.44 | 1.85 | 1,544,826 | 640,753,773,501 | 7.92485% | 28.6314873876% |
| JP MORGAN | JPM | 347.76 | -1.24 | 2,018,779 | 897,539,688,000 | 6.50685% | 4.482087107% |
| MCDONALDS | MCD | 281.19 | 0.35 | 1,367,570 | 186,138,028,314 | 20.8935% | -14.6158590022% |
| MERCK & COMPANY | MRK | 152.45 | 1.39 | 1,816,049 | 356,925,720,869 | 4.21344% | 36.3936280517% |
| MICROSOFT CP | MSFT | 544.33 | -2.06 | 8,140,719 | 3,765,971,781,210 | 7.39473% | 6.8741281694% |
| NIKE | NKE | 39.89 | -1.48 | 6,323,380 | 57,154,683,738 | 19.5306% | -37.122078771% |
| NVIDIA CORP | NVDA | 187.54 | -6.29 | 65,212,788 | 4,990,943,430,000 | -14.4561% | 10.2111549536% |
| PROCTER & GAMBLE | PG | 169.44 | 1.27 | 3,668,573 | 375,619,936,154 | 15.4993% | 12.4800444229% |
| SALESFORCE.COM INC | CRM | 224.22 | -1.27 | 990,799 | 182,870,600,000 | -3.20849% | -16.4786826077% |
| SHERWIN-WILLIAMS CO | SHW | 360.22 | -0.9 | 328,640 | 82,350,126,102 | 13.768% | 4.4965517241% |
| THE TRAVELERS COMPANIES | TRV | 415.48 | 1.52 | 261,978 | 81,019,509,000 | 13.5718% | 35.247639896% |
| UNITEDHEALTH GROUP | UNH | 414.44 | 1.24 | 1,186,155 | 363,023,259,920 | 10.078% | 21.5792800385% |
| VISA | V | 436.66 | 0.02 | 1,670,983 | 785,767,484,663 | 21.0752% | 18.8694717792% |
| WALMART | WMT | 131.09 | 1.49 | 6,046,302 | 990,607,555,651 | 23.8922% | 11.5618298785% |
| WALT DISNEY | DIS | 119.25 | 0.25 | 2,293,545 | 197,153,110,470 | 16.4008% | -0.5008274541% |