דאו ג'ונס
49,015.6
0.02%
נכון ל: 28/01/2026
- --
- -0.17%
- 1.98%
- 1.98%
- 9.29%
- 16.15
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 155.94 | -1.34 | 4,323,412 | 82,840 | -4.1% | -2.6% |
| American Express Co | AXP | 356.99 | -0.68 | 2,386,490 | 245,913 | -1.3% | -3.5% |
| Amgen Inc | AMGN | 342.22 | -2.59 | 2,347,790 | 184,279 | -0.7% | 4.6% |
| Apple | AAPL | 256.44 | -0.71 | 41,287,971 | 3,769,137 | 3.4% | -5.7% |
| Caterpillar Inc | CAT | 643.28 | 0.68 | 2,720,670 | 301,042 | 2.7% | 12.3% |
| Chevron Corp. | CVX | 169.93 | 0.52 | 9,200,244 | 342,157 | 1.9% | 11.5% |
| Cisco Systems Inc. | CSCO | 78.96 | 0.36 | 14,022,934 | 311,978 | 5.9% | 2.5% |
| Dow | DOW | 27.78 | -0.11 | 17,825,474 | 19,745 | -1.7% | 18.8% |
| Honeywell International Inc | HON | 216.64 | -1.93 | 5,107,460 | 137,543 | -2.2% | 11% |
| Intel Corp | INTC | 48.78 | 11.04 | 201,995,055 | 233,022 | 8.2% | 32.2% |
| International Business Machine | IBM | 294.16 | 0.1 | 5,790,347 | 274,963 | 0.6% | -0.7% |
| Johnson & Johnson Inc | JNJ | 227.72 | 1.46 | 9,026,495 | 548,646 | 3.4% | 10% |
| JPMorgan Chase & Co | JPM | 300.77 | 0.15 | 9,556,743 | 818,774 | 1% | -6.7% |
| McDonald's Corp | MCD | 312.8 | -0.42 | 2,184,937 | 222,761 | 1.1% | 2.3% |
| Merck & Co. Inc. | MRK | 106.9 | -0.95 | 7,491,691 | 265,328 | -1.2% | 1.6% |
| Microsoft Corp | MSFT | 481.63 | 0.22 | 36,875,403 | 3,579,657 | 3.4% | -0.4% |
| Nike Inc | NKE | 62.24 | -1.35 | 10,363,629 | 92,139 | -4.3% | -2.3% |
| Procter & Gamble Co | PG | 147.34 | -0.67 | 7,465,812 | 344,294 | -1.9% | 2.8% |
| Salesforce.com | CRM | 227.96 | -0.25 | 8,465,904 | 213,599 | 0% | -13.9% |
| The Boeing Co | BA | 241.59 | -1.21 | 9,999,181 | 183,633 | -4.2% | 11.3% |
| The Coca-Cola Co. | KO | 73.06 | -0.67 | 14,633,680 | 314,276 | 0.2% | 4.5% |
| The Goldman Sachs Group Inc | GS | 936.81 | 0.76 | 1,674,080 | 280,977 | 2% | 6.6% |
| The Home Depot, Inc | HD | 375.3 | -1.33 | 3,371,493 | 373,615 | -2.2% | 9.1% |
| The Walt Disney Co | DIS | 109.56 | -0.95 | 9,016,629 | 195,596 | -1.3% | -3.7% |
| Travelers Companies | TRV | 282.04 | 0.27 | 1,416,173 | 62,912 | 1.6% | -2.8% |
| UnitedHealth | UNH | 294.02 | 4 | 23,396,870 | 266,335 | -17.5% | -10.9% |
| Verizon Communications Inc. | VZ | 39.41 | 0.23 | 24,412,505 | 166,170 | -0.3% | -3.2% |
| Visa | V | 326.98 | 0.53 | 8,105,960 | 595,673 | 0.2% | -6.8% |
| Wal-Mart Stores Inc. | WMT | 116.57 | -0.32 | 16,341,996 | 929,395 | -1% | 4.6% |