דאו ג'ונס

52,146.42
-0.77%
נכון ל: 17/07/2026
  • --
  • -0.16%
  • 0.45%
  • 9.34%
  • 18.75%
  • 11.94
שער בסיס
52,552.97
שער פתיחה
-0.24%52,426.46
גבוה יומי
0.11%52,610.97
נמוך יומי
-1.08%51,986.74
מכפיל רווח
מכפיל הון
סוג המדד
מדדי ארה"ב
סה"כ ניירות במדד
0
ניירות עולים
0
ניירות יורדים
0
ניירות ללא שינוי
0
 
טווח יומי
52,610.97
51,986.74
טווח 52 שבועות
53,055.91
43,588.58

הרכב מדד

שם הניירסימבולשער% שינוימחזור (יח')שווי שוק (אלפי $)תשואת החודשתשואת השנה
3M CompanyMMM159.84-1.192,922,98783,3681.5%-0.2%
American Express CoAXP355.35-1.722,647,284242,4661.4%-3.9%
Amgen IncAMGN366.29-1.422,861,314197,6900.8%11.9%
AppleAAPL333.740.1463,407,0594,901,7605.8%22.8%
Caterpillar IncCAT880.280.353,377,169405,448-7.6%53.7%
Chevron Corp.CVX187.381.917,058,330373,1866.2%22.9%
Cisco Systems Inc.CSCO111.942.0828,459,502441,205-7.7%45.3%
DowDOW29.922.128,538,78221,5653.1%28%
Honeywell International IncHON225.02-0.583,920,40071,293-0.6%15.3%
Intel CorpINTC95.04-2126,779,308477,671-13.5%157.6%
International Business MachineIBM212.67-2.9113,150,177199,886-26%-28.2%
Johnson & Johnson IncJNJ253.041.2310,167,706609,123-1.5%22.3%
JPMorgan Chase & CoJPM341.1-0.69,250,854913,9811.4%5.9%
McDonald's CorpMCD267.71-2.13,782,038190,211-2.5%-12.4%
Merck & Co. Inc.MRK127.5-0.113,472,722314,9023.2%21.1%
Microsoft CorpMSFT393.82-1.8233,049,8422,925,4682.3%-18.6%
Nike IncNKE43.76-1.8215,825,09164,804-1.4%-31.3%
Procter & Gamble CoPG149.98-18,917,388349,2432%4.7%
Salesforce.comCRM170.77-1.1110,191,465139,8614.6%-35.5%
The Boeing CoBA214.03-0.144,220,491168,720-3.7%-1.4%
The Coca-Cola Co.KO81.56-3.9632,902,956350,910-2.3%16.7%
The Goldman Sachs Group IncGS1,065.22-2.762,162,709314,2511%21.2%
The Home Depot, IncHD338.87-2.634,434,024337,894-1.3%-1.5%
The Walt Disney CoDIS97.67-2.0510,496,513169,6052.1%-14.2%
Travelers CompaniesTRV368.989.224,309,20878,4648.9%27.2%
UnitedHealthUNH426.090.6410,718,109386,9490.3%29.1%
Verizon Communications Inc.VZ43.59-0.6631,014,394182,0133.5%7%
VisaV358.56-1.87,400,403643,1742.7%2.2%
Wal-Mart Stores Inc.WMT114.24-0.6228,289,808909,1310.3%2.5%