דאו ג'ונס
53,559.99
-0.02%
נכון ל: 28/08/2026
- --
- 0.55%
- 2.07%
- 11.46%
- 17.57%
- 12.16
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 174.34 | -2.51 | 2,334,977 | 92,226 | -0.1% | 11.7% |
| American Express Co | AXP | 333.2 | -0.29 | 1,939,596 | 225,662 | -0.5% | -9.7% |
| Amgen Inc | AMGN | 432.42 | -1.05 | 1,730,712 | 236,250 | -0.5% | 33.5% |
| Apple | AAPL | 319.7 | 1.63 | 38,156,702 | 4,591,037 | 1.7% | 15.7% |
| Caterpillar Inc | CAT | 800.25 | -2.05 | 1,779,118 | 375,559 | -1.3% | 42.6% |
| Chevron Corp. | CVX | 201.86 | 1.05 | 5,245,059 | 394,700 | -2.7% | 31.1% |
| Cisco Systems Inc. | CSCO | 109.93 | -1.98 | 13,001,393 | 442,032 | 1% | 45.6% |
| Dow | DOW | 30.51 | 0.59 | 5,603,870 | 21,909 | -6.2% | 29.7% |
| Honeywell International Inc | HON | 217.43 | -1.34 | 2,108,448 | 69,850 | 2.1% | 13% |
| Intel Corp | INTC | 89.47 | -2.85 | 84,847,256 | 464,502 | 2.2% | 149.6% |
| International Business Machine | IBM | 235.59 | -1.34 | 3,901,523 | 224,971 | 1.3% | -19.4% |
| Johnson & Johnson Inc | JNJ | 268.04 | 0.85 | 5,760,980 | 640,479 | -1.7% | 28.4% |
| JPMorgan Chase & Co | JPM | 357.62 | 0.96 | 3,754,583 | 941,584 | 0.8% | 9.9% |
| McDonald's Corp | MCD | 265 | 1.9 | 3,877,754 | 184,029 | -4% | -14.9% |
| Merck & Co. Inc. | MRK | 148.35 | -0.8 | 7,694,942 | 369,337 | -2% | 42.1% |
| Microsoft Corp | MSFT | 513.53 | 1.68 | 29,550,423 | 3,750,348 | 4.5% | 4.4% |
| Nike Inc | NKE | 39.6 | 3.02 | 28,276,379 | 57,007 | -5.7% | -39.7% |
| Procter & Gamble Co | PG | 143.78 | 0.45 | 5,775,276 | 333,316 | -1.1% | -0.1% |
| Salesforce.com | CRM | 256 | 1.57 | 34,277,230 | 206,429 | 20.5% | -4.9% |
| The Boeing Co | BA | 209.82 | -0.03 | 4,555,364 | 165,891 | -2% | -3.3% |
| The Coca-Cola Co. | KO | 89.66 | 0.67 | 9,845,322 | 383,185 | -2.2% | 27.4% |
| The Goldman Sachs Group Inc | GS | 1,033.99 | -0.66 | 1,043,315 | 303,070 | 0.2% | 18.4% |
| The Home Depot, Inc | HD | 330.19 | 0.48 | 2,650,809 | 327,664 | -2.1% | -4.5% |
| The Walt Disney Co | DIS | 108.1 | 1.2 | 5,440,385 | 184,445 | -0.9% | -6.1% |
| Travelers Companies | TRV | 369.9 | 0.15 | 976,830 | 77,035 | 1.6% | 27.3% |
| UnitedHealth | UNH | 392.95 | -0.53 | 2,450,818 | 358,761 | 1.3% | 19.7% |
| Verizon Communications Inc. | VZ | 50.1 | 1.36 | 15,686,843 | 205,371 | 0% | 21.4% |
| Visa | V | 381.6 | 0.51 | 4,624,655 | 677,477 | 2.3% | 8.3% |
| Wal-Mart Stores Inc. | WMT | 103.09 | 0.45 | 19,110,448 | 816,738 | -1% | -7.9% |