דאו ג'ונס
53,770.27
-0.04%
נכון ל: 12/08/2026
- --
- -0.45%
- 2.49%
- 11.92%
- 22.32%
- 12.26
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 183.78 | 0.35 | 2,647,549 | 94,444 | 0.1% | 14.4% |
| American Express Co | AXP | 344.08 | 0.96 | 2,113,105 | 230,152 | 0% | -7.9% |
| Amgen Inc | AMGN | 416.18 | 0.45 | 2,065,699 | 223,983 | 0.8% | 26.6% |
| Apple | AAPL | 302.25 | -0.87 | 41,657,768 | 4,449,911 | -2.7% | 12.2% |
| Caterpillar Inc | CAT | 855.6 | 1.45 | 3,148,495 | 387,680 | 0.1% | 47.2% |
| Chevron Corp. | CVX | 196.6 | -0.03 | 7,366,226 | 388,555 | 5.4% | 29% |
| Cisco Systems Inc. | CSCO | 123.88 | 2.86 | 36,223,013 | 474,668 | -0.8% | 56.3% |
| Dow | DOW | 30.57 | -2.21 | 6,615,197 | 22,580 | 6.5% | 33.7% |
| Honeywell International Inc | HON | 235.34 | 2.27 | 3,146,197 | 72,934 | -6.5% | 18% |
| Intel Corp | INTC | 100.95 | 3.32 | 162,446,693 | 492,849 | -3.9% | 164.8% |
| International Business Machine | IBM | 235.98 | -1.02 | 5,696,182 | 224,623 | 0.5% | -19.5% |
| Johnson & Johnson Inc | JNJ | 260.86 | 0.41 | 4,629,325 | 626,092 | 0.2% | 25.5% |
| JPMorgan Chase & Co | JPM | 365.18 | 0.87 | 4,366,754 | 970,090 | 1.3% | 12.4% |
| McDonald's Corp | MCD | 275.7 | 0.57 | 4,351,711 | 194,786 | -0.1% | -10.3% |
| Merck & Co. Inc. | MRK | 132.92 | 1.92 | 10,447,088 | 322,114 | 1.4% | 23.9% |
| Microsoft Corp | MSFT | 492.43 | -2.26 | 29,001,478 | 3,741,066 | 0.8% | 4.2% |
| Nike Inc | NKE | 40.51 | -1.96 | 28,760,277 | 61,278 | -0.9% | -35.1% |
| Procter & Gamble Co | PG | 144.08 | -0.78 | 7,195,332 | 338,136 | -0.4% | 1.3% |
| Salesforce.com | CRM | 193.32 | -2.1 | 12,787,896 | 161,728 | 2.5% | -25.5% |
| The Boeing Co | BA | 231.2 | -0.87 | 3,372,839 | 184,346 | -0.5% | 7.4% |
| The Coca-Cola Co. | KO | 86.71 | 0.27 | 12,651,949 | 372,085 | -0.7% | 23.7% |
| The Goldman Sachs Group Inc | GS | 1,037.21 | 0.27 | 1,737,824 | 301,189 | -0.5% | 17.7% |
| The Home Depot, Inc | HD | 343.43 | -3.12 | 3,965,805 | 353,459 | -0.3% | 3% |
| The Walt Disney Co | DIS | 103.22 | -0.3 | 6,717,517 | 178,764 | -1.3% | -9% |
| Travelers Companies | TRV | 370.16 | -1.45 | 2,652,594 | 78,345 | -2.3% | 29.5% |
| UnitedHealth | UNH | 405.59 | 0.85 | 3,317,170 | 365,245 | -1.2% | 21.8% |
| Verizon Communications Inc. | VZ | 46.98 | -0.61 | 12,120,534 | 196,396 | 0.4% | 16.1% |
| Visa | V | 359.42 | -0.94 | 3,794,210 | 647,427 | 0.1% | 3.5% |
| Wal-Mart Stores Inc. | WMT | 116.01 | 2.43 | 22,054,703 | 901,332 | 1.3% | 1.7% |