דאו ג'ונס
52,792.48
1.12%
נכון ל: 28/07/2026
- --
- 0.51%
- -0.21%
- 8.63%
- 16.28%
- 11.98
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 182.55 | 2.42 | 2,082,386 | 91,917 | 3.2% | 11.3% |
| American Express Co | AXP | 335.25 | -0.04 | 613,908 | 228,847 | 2.8% | -9.3% |
| Amgen Inc | AMGN | 393.78 | 4.66 | 1,369,251 | 203,071 | 0.1% | 15% |
| Apple | AAPL | 339.4 | 0.74 | 18,709,527 | 4,948,318 | 1.2% | 23.9% |
| Caterpillar Inc | CAT | 831.45 | -4.79 | 1,602,761 | 402,224 | -1.7% | 52.4% |
| Chevron Corp. | CVX | 188.72 | -0.67 | 1,705,702 | 378,404 | -2.5% | 24.7% |
| Cisco Systems Inc. | CSCO | 115.89 | 1.15 | 8,345,099 | 451,571 | 0.4% | 48.7% |
| Dow | DOW | 28.96 | 0.73 | 2,704,489 | 20,721 | -3.7% | 23% |
| Honeywell International Inc | HON | 247.3 | 0.63 | 837,392 | 77,888 | 1.1% | 26% |
| Intel Corp | INTC | 86.03 | -6.15 | 68,076,178 | 460,733 | -0.7% | 148.4% |
| International Business Machine | IBM | 225.44 | 4.23 | 5,189,327 | 203,764 | 1% | -27% |
| Johnson & Johnson Inc | JNJ | 271.2 | 1.97 | 3,117,141 | 640,913 | 1% | 28.5% |
| JPMorgan Chase & Co | JPM | 356.18 | -0.01 | 1,965,123 | 954,441 | 0.8% | 10.5% |
| McDonald's Corp | MCD | 276.82 | 2.27 | 1,810,816 | 192,314 | 2.2% | -11.4% |
| Merck & Co. Inc. | MRK | 132.94 | 1.67 | 2,732,722 | 322,954 | -0.2% | 24.2% |
| Microsoft Corp | MSFT | 399.26 | 2.61 | 12,053,343 | 2,890,406 | 1.9% | -19.5% |
| Nike Inc | NKE | 42.84 | 1.65 | 6,724,060 | 62,494 | 1.1% | -33.9% |
| Procter & Gamble Co | PG | 152.1 | 2.33 | 2,938,537 | 346,100 | 0.8% | 3.7% |
| Salesforce.com | CRM | 183.78 | 5.86 | 6,401,022 | 142,178 | 6.1% | -34.5% |
| The Boeing Co | BA | 216.48 | 2.35 | 4,968,394 | 166,725 | 0.9% | -2.6% |
| The Coca-Cola Co. | KO | 89.39 | 6.33 | 16,557,390 | 361,709 | 2.2% | 20.3% |
| The Goldman Sachs Group Inc | GS | 1,033.69 | -1.39 | 679,402 | 309,238 | -1.2% | 19.3% |
| The Home Depot, Inc | HD | 346.43 | 3.08 | 1,576,015 | 335,122 | 0.9% | -2.3% |
| The Walt Disney Co | DIS | 98.5 | 1.92 | 3,372,387 | 167,834 | 1.9% | -15% |
| Travelers Companies | TRV | 398.28 | 2.03 | 744,647 | 81,419 | 0.8% | 34.6% |
| UnitedHealth | UNH | 424.06 | 1.54 | 1,169,896 | 379,276 | -0.7% | 26.5% |
| Verizon Communications Inc. | VZ | 48.36 | 2.2 | 10,719,818 | 197,588 | 2% | 16.2% |
| Visa | V | 367.43 | 1.35 | 2,331,425 | 650,295 | 1.9% | 3.4% |
| Wal-Mart Stores Inc. | WMT | 114.72 | 2.67 | 10,929,306 | 889,236 | 2.1% | 0.3% |