דאו ג'ונס
51,231.64
0.1%
נכון ל: 08/10/2026
- --
- 0.01%
- 0.54%
- 6.48%
- 9.82%
- 12.47
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 163.58 | 0.9 | 2,331,740 | 83,609 | 0.1% | 1.3% |
| American Express Co | AXP | 308.1 | 1.27 | 5,301,124 | 205,463 | 0.5% | -17.8% |
| Amgen Inc | AMGN | 407.44 | -1.37 | 2,378,159 | 223,323 | 2.5% | 26.2% |
| Apple | AAPL | 340.42 | 1.11 | 35,301,098 | 4,913,423 | 0.9% | 23.8% |
| Caterpillar Inc | CAT | 796.18 | -2.17 | 2,790,049 | 374,101 | -3.7% | 42.1% |
| Chevron Corp. | CVX | 211.55 | 3.12 | 7,624,469 | 405,329 | -0.7% | 34.6% |
| Cisco Systems Inc. | CSCO | 114.89 | -2.13 | 12,975,593 | 462,821 | 4.6% | 52.4% |
| Dow | DOW | 28.59 | 2.95 | 14,126,966 | 20,059 | -0.7% | 18.8% |
| Honeywell International Inc | HON | 206.6 | -0.73 | 2,120,316 | 65,958 | -2.7% | 6.7% |
| Intel Corp | INTC | 107.08 | -5.34 | 119,659,978 | 570,577 | -5.2% | 206.6% |
| International Business Machine | IBM | 226.61 | 2.77 | 8,923,719 | 207,749 | -1% | -25.6% |
| Johnson & Johnson Inc | JNJ | 256.48 | -0.76 | 6,177,026 | 622,839 | 0.9% | 24.9% |
| JPMorgan Chase & Co | JPM | 331.42 | 0.56 | 8,065,272 | 876,086 | -0.8% | 2.3% |
| McDonald's Corp | MCD | 236.9 | 2.61 | 11,357,273 | 163,380 | -0.4% | -24.5% |
| Merck & Co. Inc. | MRK | 142.38 | -0.29 | 8,408,140 | 352,287 | -1% | 35.7% |
| Microsoft Corp | MSFT | 522.61 | -1.35 | 20,210,365 | 3,933,759 | 2.4% | 9.5% |
| Nike Inc | NKE | 34.74 | 1.11 | 43,697,456 | 50,973 | 1.4% | -46.1% |
| Procter & Gamble Co | PG | 150.59 | 1.87 | 12,053,857 | 343,337 | 2% | 3.1% |
| Salesforce.com | CRM | 227.8 | 1.44 | 6,183,971 | 184,813 | -4.3% | -15.2% |
| The Boeing Co | BA | 187.75 | -0.3 | 11,354,187 | 148,842 | -2.7% | -13.3% |
| The Coca-Cola Co. | KO | 87.77 | 2.27 | 15,889,223 | 369,245 | 0.2% | 22.8% |
| The Goldman Sachs Group Inc | GS | 882.59 | -0.52 | 1,754,361 | 258,329 | -1.7% | 0.9% |
| The Home Depot, Inc | HD | 295.47 | 3.39 | 8,910,157 | 285,110 | 1% | -17% |
| The Walt Disney Co | DIS | 107.02 | 2.17 | 14,271,293 | 180,871 | 2.5% | -7.9% |
| Travelers Companies | TRV | 370.27 | 2.68 | 1,112,457 | 75,216 | 0.1% | 24.3% |
| UnitedHealth | UNH | 370.95 | -1.34 | 7,283,454 | 337,480 | 1.1% | 13.9% |
| Verizon Communications Inc. | VZ | 46.35 | 1.27 | 22,184,456 | 190,164 | -0.3% | 12.4% |
| Visa | V | 375.1 | 0.81 | 6,408,698 | 663,986 | 3.2% | 6.1% |
| Wal-Mart Stores Inc. | WMT | 110.56 | 2.22 | 23,757,844 | 858,114 | 3.7% | -2.9% |