דאו ג'ונס
50,906.05
-0.86%
נכון ל: 30/09/2026
- --
- -1.78%
- -4.29%
- 5.91%
- 9.72%
- 12.45
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 164.15 | -2.58 | 3,936,288 | 84,655 | -3.2% | 2.5% |
| American Express Co | AXP | 304.1 | -0.43 | 4,210,243 | 205,362 | -1.6% | -17.8% |
| Amgen Inc | AMGN | 421.51 | -0.5 | 3,130,965 | 227,881 | 1.7% | 28.8% |
| Apple | AAPL | 333.02 | 1.1 | 49,988,558 | 4,860,154 | -2.4% | 22.5% |
| Caterpillar Inc | CAT | 810.79 | -1.92 | 1,962,761 | 372,704 | -1.3% | 41.5% |
| Chevron Corp. | CVX | 204.21 | -0.08 | 6,393,107 | 403,472 | -0.1% | 34% |
| Cisco Systems Inc. | CSCO | 107.63 | 0.65 | 17,007,372 | 424,341 | 0.9% | 39.7% |
| Dow | DOW | 27.54 | -0.25 | 11,747,067 | 19,893 | -1.7% | 17.8% |
| Honeywell International Inc | HON | 210.94 | 0.39 | 1,901,265 | 66,855 | -0.8% | 8.1% |
| Intel Corp | INTC | 120.23 | 3.71 | 94,917,156 | 606,440 | -2.3% | 225.8% |
| International Business Machine | IBM | 219.93 | -0.03 | 4,569,780 | 207,203 | -2.5% | -25.8% |
| Johnson & Johnson Inc | JNJ | 264.74 | -1.06 | 6,343,704 | 637,997 | -2.4% | 27.9% |
| JPMorgan Chase & Co | JPM | 330.83 | -1.24 | 9,121,168 | 879,409 | -3.6% | 2.7% |
| McDonald's Corp | MCD | 230.94 | -1.3 | 5,575,863 | 163,422 | -2.4% | -24.4% |
| Merck & Co. Inc. | MRK | 145.31 | -2.66 | 10,230,768 | 358,890 | -2.3% | 38% |
| Microsoft Corp | MSFT | 512.9 | 0.77 | 27,223,264 | 3,808,565 | -0.6% | 6.1% |
| Nike Inc | NKE | 35.4 | -1.23 | 38,151,666 | 52,516 | -1% | -44.4% |
| Procter & Gamble Co | PG | 145.28 | -2.05 | 8,582,222 | 338,299 | -0.6% | 1.4% |
| Salesforce.com | CRM | 229.57 | 1.89 | 11,231,175 | 188,936 | -1.9% | -13.3% |
| The Boeing Co | BA | 186.05 | -0.87 | 11,562,268 | 147,048 | -6.1% | -14.3% |
| The Coca-Cola Co. | KO | 86.08 | -0.88 | 15,844,178 | 370,364 | -2% | 23.1% |
| The Goldman Sachs Group Inc | GS | 900.36 | -1.73 | 1,825,201 | 262,158 | -3.8% | 2.4% |
| The Home Depot, Inc | HD | 284.49 | -1.23 | 5,775,363 | 283,833 | -3% | -17.3% |
| The Walt Disney Co | DIS | 104.9 | -0.48 | 11,603,130 | 181,130 | -1.2% | -7.8% |
| Travelers Companies | TRV | 356.51 | -1.84 | 1,174,703 | 74,361 | -1.8% | 22.9% |
| UnitedHealth | UNH | 367.08 | -2.1 | 4,794,158 | 333,360 | -2.5% | 11.2% |
| Verizon Communications Inc. | VZ | 45.87 | -0.24 | 19,963,033 | 190,580 | -2.6% | 12.6% |
| Visa | V | 359.33 | -1.79 | 7,417,412 | 641,199 | -2.2% | 2.5% |
| Wal-Mart Stores Inc. | WMT | 103.92 | -2.7 | 28,152,438 | 824,475 | -3.8% | -6.7% |