דאו ג'ונס
52,215.16
-1.23%
נכון ל: 23/10/2026
- --
- 1.66%
- 3.85%
- 10%
- 13.47%
- 12.28
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 173.46 | -1.2 | 3,890,013 | 89,457 | 5.3% | 8.3% |
| American Express Co | AXP | 313.22 | -3.68 | 4,124,230 | 211,521 | -0.1% | -15.3% |
| Amgen Inc | AMGN | 439.26 | -1.79 | 2,074,548 | 237,477 | 1.6% | 34.2% |
| Apple | AAPL | 347.73 | -0.14 | 39,539,690 | 5,074,761 | 1.2% | 27.9% |
| Caterpillar Inc | CAT | 687 | -2.42 | 3,019,324 | 315,800 | -6% | 19.9% |
| Chevron Corp. | CVX | 233.21 | 2.88 | 8,143,041 | 460,769 | 3.7% | 53% |
| Cisco Systems Inc. | CSCO | 106.5 | 1.53 | 13,560,886 | 419,886 | -0.8% | 38.3% |
| Dow | DOW | 32.61 | 2.51 | 9,385,606 | 23,556 | 9% | 39.5% |
| Honeywell International Inc | HON | 221.15 | 1.3 | 2,620,851 | 70,091 | 4.6% | 13.4% |
| Intel Corp | INTC | 86.96 | 1.72 | 72,093,680 | 438,626 | -3.2% | 135.7% |
| International Business Machine | IBM | 253.56 | 0.58 | 5,890,190 | 238,886 | 9.2% | -14.4% |
| Johnson & Johnson Inc | JNJ | 263.81 | -1.42 | 5,309,148 | 635,756 | 3.2% | 27.5% |
| JPMorgan Chase & Co | JPM | 331.58 | -1.47 | 4,781,112 | 881,403 | -2.4% | 2.9% |
| McDonald's Corp | MCD | 248.46 | -1.65 | 4,162,797 | 175,820 | 2.3% | -18.7% |
| Merck & Co. Inc. | MRK | 145.27 | -1.34 | 8,381,399 | 358,406 | -0.5% | 38% |
| Microsoft Corp | MSFT | 524.51 | 0.66 | 13,681,067 | 3,894,775 | -0.9% | 8.5% |
| Nike Inc | NKE | 37.3 | -2.66 | 25,893,671 | 55,402 | 0.5% | -41.5% |
| Procter & Gamble Co | PG | 161.02 | -2.12 | 10,331,863 | 373,996 | 1% | 12.4% |
| Salesforce.com | CRM | 248.57 | -0.69 | 5,843,515 | 204,573 | 3.3% | -6.2% |
| The Boeing Co | BA | 188.35 | 0.43 | 6,588,963 | 148,866 | -1% | -13.3% |
| The Coca-Cola Co. | KO | 92.71 | -2.76 | 18,895,062 | 398,889 | -1.3% | 32.6% |
| The Goldman Sachs Group Inc | GS | 875.68 | -1.75 | 1,782,200 | 254,972 | -0.6% | -0.4% |
| The Home Depot, Inc | HD | 319.83 | -2.41 | 3,658,924 | 319,091 | 3.3% | -7.1% |
| The Walt Disney Co | DIS | 112.52 | -0.54 | 6,599,956 | 194,287 | 1.7% | -1.1% |
| Travelers Companies | TRV | 398.28 | -1.77 | 1,293,153 | 83,073 | 2.2% | 37.3% |
| UnitedHealth | UNH | 418.09 | -1.62 | 3,889,866 | 375,278 | 4.2% | 26.7% |
| Verizon Communications Inc. | VZ | 44.66 | -1.19 | 51,121,208 | 185,552 | -0.3% | 9.6% |
| Visa | V | 407.92 | -1.55 | 5,072,215 | 727,905 | 1.3% | 16.3% |
| Wal-Mart Stores Inc. | WMT | 119.89 | -1.02 | 18,598,906 | 951,177 | 0.9% | 7.6% |