דאו ג'ונס
51,901.97
-0.04%
נכון ל: 26/06/2026
- --
- 0.69%
- 1.74%
- 8.03%
- 20.79%
- 12.06
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 164.31 | -2.18 | 992,125 | 87,608 | 4.6% | 4.9% |
| American Express Co | AXP | 340.51 | -0.57 | 1,406,322 | 233,671 | 1.3% | -7.4% |
| Amgen Inc | AMGN | 355.83 | 0.85 | 1,155,142 | 190,413 | 4.5% | 7.8% |
| Apple | AAPL | 281.31 | 2.24 | 64,262,088 | 4,041,227 | -7.7% | 1.2% |
| Caterpillar Inc | CAT | 1,006.49 | -4.78 | 2,513,518 | 486,848 | 7.2% | 84.5% |
| Chevron Corp. | CVX | 170.12 | -1.23 | 5,192,934 | 343,033 | -0.8% | 13% |
| Cisco Systems Inc. | CSCO | 115.38 | -3.02 | 16,227,776 | 468,913 | -0.5% | 54.4% |
| Dow | DOW | 28.87 | -1.52 | 5,208,488 | 21,125 | -7.6% | 25.4% |
| Honeywell International Inc | HON | 230.97 | -0.12 | 4,559,460 | 146,525 | 1% | 18.5% |
| Intel Corp | INTC | 127.65 | -3.93 | 64,855,846 | 667,805 | -0.8% | 260.1% |
| International Business Machine | IBM | 269.94 | 4.52 | 5,104,186 | 242,745 | 3.7% | -12.8% |
| Johnson & Johnson Inc | JNJ | 253.87 | 3.67 | 6,991,705 | 589,480 | 7.2% | 18.3% |
| JPMorgan Chase & Co | JPM | 328.07 | -2.1 | 5,855,688 | 897,957 | 3% | 4% |
| McDonald's Corp | MCD | 268.32 | 1.43 | 3,362,618 | 187,958 | -5.1% | -13.4% |
| Merck & Co. Inc. | MRK | 127.26 | 1.44 | 6,705,698 | 309,846 | 10.2% | 19.2% |
| Microsoft Corp | MSFT | 370.93 | 5.13 | 50,790,257 | 2,620,976 | -7% | -27% |
| Nike Inc | NKE | 40.95 | 0.12 | 19,329,107 | 60,568 | -9.5% | -35.8% |
| Procter & Gamble Co | PG | 149.06 | 0.37 | 4,488,812 | 345,797 | -1.3% | 3.6% |
| Salesforce.com | CRM | 156.67 | 4.31 | 7,897,296 | 123,006 | -1% | -43.3% |
| The Boeing Co | BA | 218.18 | 0.03 | 2,484,244 | 171,944 | -2.1% | 0.5% |
| The Coca-Cola Co. | KO | 82.33 | 2.37 | 9,756,485 | 346,005 | 1.3% | 15% |
| The Goldman Sachs Group Inc | GS | 1,028.89 | -3.4 | 1,384,065 | 314,212 | -2.9% | 21.2% |
| The Home Depot, Inc | HD | 347.69 | 0.78 | 2,858,294 | 344,006 | 3.2% | 0.3% |
| The Walt Disney Co | DIS | 98.67 | 0.63 | 4,483,414 | 170,265 | -5.6% | -13.8% |
| Travelers Companies | TRV | 324.61 | 1.99 | 1,053,198 | 67,684 | 3.4% | 9.7% |
| UnitedHealth | UNH | 424.01 | 2.04 | 4,556,710 | 377,388 | 3.6% | 25.9% |
| Verizon Communications Inc. | VZ | 46.38 | 0.66 | 9,750,291 | 192,368 | 1.5% | 13.1% |
| Visa | V | 337.57 | 2.13 | 4,718,818 | 592,877 | 1% | -5.8% |
| Wal-Mart Stores Inc. | WMT | 116.77 | 0.85 | 8,980,847 | 921,386 | -1.2% | 3.9% |