דאו ג'ונס
52,485.03
0.53%
נכון ל: 31/07/2026
- --
- 0.5%
- -0.21%
- 8.62%
- 17.42%
- 12.23
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 176.28 | 0.12 | 2,676,824 | 90,911 | 2.1% | 10.1% |
| American Express Co | AXP | 336.25 | -0.38 | 2,353,652 | 229,433 | 3.1% | -9.1% |
| Amgen Inc | AMGN | 385.16 | -0.64 | 1,954,553 | 207,875 | 2.4% | 17.7% |
| Apple | AAPL | 308.91 | -7.35 | 132,489,137 | 4,537,072 | -7.2% | 13.6% |
| Caterpillar Inc | CAT | 814.81 | 0.7 | 2,423,575 | 375,293 | -8.3% | 42.2% |
| Chevron Corp. | CVX | 196.83 | 2.35 | 9,958,061 | 392,007 | 1% | 29.1% |
| Cisco Systems Inc. | CSCO | 115.99 | 2.14 | 18,812,041 | 457,168 | 1.6% | 50.6% |
| Dow | DOW | 30.29 | 0.66 | 9,113,772 | 21,831 | 1.5% | 29.6% |
| Honeywell International Inc | HON | 243.05 | 0.47 | 3,888,094 | 77,032 | 0% | 24.6% |
| Intel Corp | INTC | 90.2 | -1.02 | 109,039,502 | 453,345 | -2.3% | 144.4% |
| International Business Machine | IBM | 223.65 | 0.86 | 9,093,613 | 210,707 | 4.4% | -24.5% |
| Johnson & Johnson Inc | JNJ | 256.35 | 0.21 | 6,782,065 | 617,778 | -2.7% | 23.9% |
| JPMorgan Chase & Co | JPM | 351.79 | 0.27 | 6,603,422 | 942,625 | -0.4% | 9.2% |
| McDonald's Corp | MCD | 270.64 | 0.82 | 4,965,185 | 192,292 | 2.2% | -11.4% |
| Merck & Co. Inc. | MRK | 130.2 | 0.32 | 7,738,762 | 321,571 | -0.7% | 23.7% |
| Microsoft Corp | MSFT | 464.72 | 3.02 | 60,845,971 | 3,452,145 | 21.8% | -3.9% |
| Nike Inc | NKE | 41.71 | -1.37 | 22,622,385 | 61,856 | 0% | -34.5% |
| Procter & Gamble Co | PG | 144.49 | 0.37 | 9,152,630 | 336,459 | -2% | 0.8% |
| Salesforce.com | CRM | 184.02 | 1.83 | 9,691,524 | 150,712 | 12.4% | -30.5% |
| The Boeing Co | BA | 216.14 | -2.15 | 7,320,678 | 170,383 | 3.2% | -0.5% |
| The Coca-Cola Co. | KO | 87.59 | -1.02 | 14,725,876 | 376,854 | 6.5% | 25.3% |
| The Goldman Sachs Group Inc | GS | 1,018.38 | -0.63 | 1,553,747 | 300,432 | -4% | 15.9% |
| The Home Depot, Inc | HD | 331.96 | -0.42 | 4,961,924 | 331,004 | -0.3% | -3.5% |
| The Walt Disney Co | DIS | 96.19 | 0.03 | 11,193,030 | 167,035 | 1.4% | -15.5% |
| Travelers Companies | TRV | 374.36 | -0.43 | 1,841,096 | 78,084 | -3.3% | 29.1% |
| UnitedHealth | UNH | 414.4 | -1.68 | 3,920,870 | 376,333 | -1.5% | 25.5% |
| Verizon Communications Inc. | VZ | 46.81 | 1.52 | 28,291,337 | 195,458 | 0.9% | 14.9% |
| Visa | V | 366.13 | -0.04 | 7,828,444 | 656,753 | 2.9% | 4.4% |
| Wal-Mart Stores Inc. | WMT | 111.2 | 0.09 | 22,799,139 | 884,938 | 1.6% | -0.2% |