דאו ג'ונס
51,564.7
0.14%
נכון ל: 18/06/2026
- --
- 0.71%
- 1.04%
- 7.28%
- 22.27%
- 12.13
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 160.6 | 0.86 | 6,934,632 | 83,764 | 1.4% | 0.3% |
| American Express Co | AXP | 338 | -0.75 | 4,490,783 | 230,628 | 3.9% | -8.6% |
| Amgen Inc | AMGN | 337.6 | -1.19 | 8,151,089 | 182,199 | -5% | 3.1% |
| Apple | AAPL | 298.01 | 0.7 | 85,962,201 | 4,376,980 | 2.4% | 9.6% |
| Caterpillar Inc | CAT | 985.82 | 3.13 | 6,175,042 | 454,059 | 8.3% | 72.1% |
| Chevron Corp. | CVX | 173.63 | -2.22 | 19,146,123 | 345,802 | -7.3% | 13.9% |
| Cisco Systems Inc. | CSCO | 119.54 | 1.88 | 52,284,353 | 471,160 | -1.3% | 55.2% |
| Dow | DOW | 31.73 | -2.37 | 17,423,547 | 22,869 | -6.3% | 35.7% |
| Honeywell International Inc | HON | 229.01 | 0.17 | 6,654,228 | 145,112 | 3.9% | 17.4% |
| Intel Corp | INTC | 133.99 | 10.64 | 233,906,555 | 673,434 | 7.6% | 263.1% |
| International Business Machine | IBM | 249.1 | -5.05 | 16,619,749 | 234,127 | -8.5% | -15.9% |
| Johnson & Johnson Inc | JNJ | 228.39 | -2.48 | 18,989,761 | 549,785 | -5.2% | 10.4% |
| JPMorgan Chase & Co | JPM | 325.22 | -2.47 | 20,111,030 | 871,430 | 1.4% | 0.9% |
| McDonald's Corp | MCD | 278.61 | -1.84 | 8,106,427 | 197,955 | -2.2% | -8.8% |
| Merck & Co. Inc. | MRK | 113.87 | -1.36 | 29,521,620 | 281,245 | -4.4% | 8.2% |
| Microsoft Corp | MSFT | 379.4 | 0.13 | 59,714,157 | 2,818,350 | -2.9% | -21.5% |
| Nike Inc | NKE | 45.2 | 2.29 | 32,320,291 | 66,936 | 0.6% | -29.1% |
| Procter & Gamble Co | PG | 150.38 | -0.12 | 17,076,435 | 350,175 | 0.5% | 4.9% |
| Salesforce.com | CRM | 151.78 | -2.09 | 57,940,830 | 124,308 | -8.5% | -42.7% |
| The Boeing Co | BA | 222.72 | -1.29 | 8,822,530 | 175,570 | 1.7% | 2.6% |
| The Coca-Cola Co. | KO | 79.39 | -0.68 | 46,857,949 | 341,574 | -3.9% | 13.6% |
| The Goldman Sachs Group Inc | GS | 1,096.56 | -0.23 | 4,499,162 | 323,496 | 3.2% | 24.8% |
| The Home Depot, Inc | HD | 334.28 | 2.08 | 10,604,443 | 333,317 | 1.8% | -2.9% |
| The Walt Disney Co | DIS | 103.89 | 3 | 22,943,613 | 180,406 | 3.8% | -8.7% |
| Travelers Companies | TRV | 307.81 | 0.57 | 5,783,587 | 65,456 | 1.1% | 6.1% |
| UnitedHealth | UNH | 400.96 | 0.36 | 11,896,852 | 364,156 | -1.9% | 21.5% |
| Verizon Communications Inc. | VZ | 45.37 | -1.03 | 66,305,278 | 189,445 | -5.7% | 11.4% |
| Visa | V | 327.24 | -0.95 | 14,716,741 | 586,993 | 1.5% | -6.7% |
| Wal-Mart Stores Inc. | WMT | 117.18 | -0.8 | 36,526,766 | 932,528 | -3.2% | 5.2% |