דאו ג'ונס
50,461.68
-0.23%
נכון ל: 26/05/2026
- --
- 0%
- 1.87%
- 5.24%
- 20.83%
- 11.86
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 154.03 | 1.04 | 2,319,339 | 79,508 | 0% | -4.8% |
| American Express Co | AXP | 310.72 | -0.34 | 2,411,933 | 212,737 | 0% | -15.7% |
| Amgen Inc | AMGN | 335.94 | -0.99 | 1,860,952 | 183,117 | 0% | 3.7% |
| Apple | AAPL | 308.33 | -0.16 | 48,000,493 | 4,535,751 | 0% | 13.6% |
| Caterpillar Inc | CAT | 908.55 | 3.26 | 2,258,403 | 405,269 | 0% | 53.6% |
| Chevron Corp. | CVX | 184.71 | -3.51 | 14,264,574 | 381,252 | 0% | 25.6% |
| Cisco Systems Inc. | CSCO | 118.33 | -1.73 | 26,607,165 | 474,589 | 0% | 56.3% |
| Dow | DOW | 35.28 | -2.03 | 14,117,706 | 25,954 | 0% | 54% |
| Honeywell International Inc | HON | 231.72 | 1.67 | 6,588,076 | 144,422 | 0% | 16.8% |
| Intel Corp | INTC | 123.52 | 3.07 | 108,167,302 | 602,316 | 0% | 224.8% |
| International Business Machine | IBM | 250.69 | -1.24 | 9,256,109 | 238,582 | 0% | -14.3% |
| Johnson & Johnson Inc | JNJ | 230.18 | -1.21 | 6,623,641 | 564,108 | 0% | 13.2% |
| JPMorgan Chase & Co | JPM | 306.74 | 0.12 | 7,731,840 | 820,948 | 0% | -4.9% |
| McDonald's Corp | MCD | 279.26 | -1.07 | 4,230,583 | 200,556 | 0% | -7.6% |
| Merck & Co. Inc. | MRK | 119.72 | -2.2 | 10,012,129 | 302,338 | 0% | 16.3% |
| Microsoft Corp | MSFT | 416.03 | -0.61 | 30,398,049 | 3,109,322 | 0% | -13.5% |
| Nike Inc | NKE | 44.94 | 0.6 | 18,667,597 | 66,151 | 0% | -29.9% |
| Procter & Gamble Co | PG | 142.96 | -1.02 | 8,161,742 | 336,343 | 0% | 0.8% |
| Salesforce.com | CRM | 179.08 | -0.55 | 13,617,242 | 147,337 | 0% | -32% |
| The Boeing Co | BA | 218.9 | -0.05 | 5,914,621 | 172,653 | 0% | 0.9% |
| The Coca-Cola Co. | KO | 80.46 | -1.25 | 13,012,313 | 350,566 | 0% | 16.5% |
| The Goldman Sachs Group Inc | GS | 994.52 | -0.22 | 2,081,723 | 294,045 | 0% | 13.4% |
| The Home Depot, Inc | HD | 310.54 | -0.81 | 6,980,568 | 311,827 | 0% | -9% |
| The Walt Disney Co | DIS | 103.28 | 0.27 | 6,717,873 | 178,861 | 0% | -9.5% |
| Travelers Companies | TRV | 304.84 | -0.53 | 854,520 | 65,169 | 0% | 5.7% |
| UnitedHealth | UNH | 376.86 | -2.99 | 6,498,144 | 352,812 | 0% | 17.7% |
| Verizon Communications Inc. | VZ | 48.49 | 0.29 | 23,019,677 | 201,888 | 0% | 18.7% |
| Visa | V | 326.48 | -0.73 | 8,711,066 | 589,935 | 0% | -6.2% |
| Wal-Mart Stores Inc. | WMT | 118.57 | -1.41 | 28,796,647 | 958,671 | 0% | 8% |