דאו ג'ונס
48,792.1
0.6%
נכון ל: 04/03/2026
- --
- -0.97%
- -0.97%
- 0.91%
- 12.29%
- 16.28
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 161.01 | 1.59 | 1,559,136 | 84,189 | -4.1% | -1% |
| American Express Co | AXP | 310.67 | 0.93 | 1,797,166 | 211,352 | -0.3% | -16.8% |
| Amgen Inc | AMGN | 378.75 | 0.46 | 772,754 | 203,007 | -2.9% | 15.2% |
| Apple | AAPL | 265.05 | 0.49 | 14,650,905 | 3,872,151 | -0.2% | -3% |
| Caterpillar Inc | CAT | 741.79 | 2.72 | 1,291,682 | 336,023 | -2.8% | 26.1% |
| Chevron Corp. | CVX | 185.99 | -1.47 | 5,451,330 | 380,092 | 1.1% | 23.9% |
| Cisco Systems Inc. | CSCO | 80.17 | 1.53 | 6,860,428 | 311,883 | -0.6% | 2.5% |
| Dow | DOW | 32.04 | 4.22 | 5,905,210 | 22,057 | 0% | 31.5% |
| Honeywell International Inc | HON | 245.24 | 0.57 | 1,541,815 | 155,011 | 0.1% | 25% |
| Intel Corp | INTC | 45.89 | 6.46 | 59,628,927 | 215,284 | -5.5% | 16.8% |
| International Business Machine | IBM | 250.14 | 1.98 | 2,114,678 | 229,273 | 2.1% | -17.2% |
| Johnson & Johnson Inc | JNJ | 245.99 | -0.31 | 2,106,586 | 594,495 | -0.7% | 19.2% |
| JPMorgan Chase & Co | JPM | 297.69 | -0.86 | 4,227,018 | 817,386 | 0% | -6.8% |
| McDonald's Corp | MCD | 331.51 | -0.2 | 779,370 | 236,555 | -2.6% | 8.7% |
| Merck & Co. Inc. | MRK | 120.02 | 0.16 | 2,681,037 | 297,420 | -3.2% | 13.8% |
| Microsoft Corp | MSFT | 407.52 | 0.89 | 16,613,217 | 2,999,435 | 2.8% | -16.5% |
| Nike Inc | NKE | 58.9 | -0.83 | 7,455,736 | 87,920 | -4.5% | -6.8% |
| Procter & Gamble Co | PG | 157.82 | -1.19 | 3,075,847 | 371,189 | -4.5% | 11.5% |
| Salesforce.com | CRM | 195.15 | -0.46 | 5,127,841 | 183,699 | 0.6% | -26% |
| The Boeing Co | BA | 226.3 | 0.97 | 2,632,868 | 176,013 | -1.5% | 3.2% |
| The Coca-Cola Co. | KO | 78.38 | -1.21 | 8,224,899 | 341,290 | -2.7% | 13.5% |
| The Goldman Sachs Group Inc | GS | 870.15 | 0.88 | 886,454 | 258,714 | 0.4% | -1.9% |
| The Home Depot, Inc | HD | 367.11 | 0.05 | 1,200,138 | 365,273 | -3.6% | 6.6% |
| The Walt Disney Co | DIS | 103.36 | 0.06 | 4,095,698 | 182,998 | -2.6% | -9.2% |
| Travelers Companies | TRV | 311.34 | 0.12 | 442,197 | 69,365 | 0.8% | 7.2% |
| UnitedHealth | UNH | 291.78 | 0.89 | 2,982,329 | 261,978 | -1.4% | -12.4% |
| Verizon Communications Inc. | VZ | 50.98 | 0.22 | 9,677,478 | 214,553 | 1.5% | 24.9% |
| Visa | V | 321.5 | 0.21 | 2,485,054 | 582,361 | 0.2% | -8.5% |
| Wal-Mart Stores Inc. | WMT | 127.76 | -0.12 | 5,984,409 | 1,019,464 | 0% | 14.8% |