דאו ג'ונס
51,195.26
-0.56%
נכון ל: 29/09/2026
- --
- -0.67%
- -3.2%
- 7.11%
- 11.32%
- 12.44
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 168.83 | -0.38 | 545,466 | 87,404 | 0% | 5.9% |
| American Express Co | AXP | 305.12 | -0.39 | 370,764 | 206,868 | -0.8% | -17.2% |
| Amgen Inc | AMGN | 416.55 | -0.38 | 1,054,419 | 226,054 | 0.8% | 27.7% |
| Apple | AAPL | 332.25 | -1.82 | 9,452,395 | 4,938,671 | -0.8% | 24.5% |
| Caterpillar Inc | CAT | 823.53 | 0.44 | 697,717 | 376,915 | -0.2% | 43.1% |
| Chevron Corp. | CVX | 204.57 | -0.87 | 1,210,490 | 407,740 | 0.9% | 35.4% |
| Cisco Systems Inc. | CSCO | 106.2 | -0.51 | 2,238,384 | 420,832 | 0% | 38.6% |
| Dow | DOW | 27.62 | -0.99 | 1,619,914 | 20,146 | -0.5% | 19.3% |
| Honeywell International Inc | HON | 210.98 | -0.26 | 266,616 | 67,039 | -0.5% | 8.4% |
| Intel Corp | INTC | 118.37 | 2.02 | 35,058,402 | 585,255 | -5.7% | 214.4% |
| International Business Machine | IBM | 221.75 | 0.49 | 681,803 | 207,900 | -2.1% | -25.5% |
| Johnson & Johnson Inc | JNJ | 266.71 | -1.93 | 961,964 | 655,372 | 0.3% | 31.4% |
| JPMorgan Chase & Co | JPM | 335.03 | -0.46 | 1,066,731 | 894,720 | -1.9% | 4.5% |
| McDonald's Corp | MCD | 235.45 | 0.79 | 1,333,184 | 165,305 | -1.2% | -23.6% |
| Merck & Co. Inc. | MRK | 146.68 | -1.35 | 1,324,053 | 367,238 | -0.1% | 41.3% |
| Microsoft Corp | MSFT | 510.15 | 0.18 | 5,096,618 | 3,781,239 | -1.3% | 5.3% |
| Nike Inc | NKE | 36.03 | -1 | 8,364,285 | 53,985 | 1.8% | -42.9% |
| Procter & Gamble Co | PG | 147.6 | -0.96 | 1,121,488 | 347,031 | 1.9% | 4% |
| Salesforce.com | CRM | 226.66 | -0.27 | 1,411,885 | 187,043 | -2.9% | -14.2% |
| The Boeing Co | BA | 188.66 | 2.32 | 3,653,340 | 145,736 | -6.9% | -15.1% |
| The Coca-Cola Co. | KO | 86.93 | -0.29 | 2,831,546 | 375,096 | -0.7% | 24.7% |
| The Goldman Sachs Group Inc | GS | 908.36 | -0.86 | 326,464 | 266,793 | -2% | 4.2% |
| The Home Depot, Inc | HD | 289.59 | -0.11 | 1,038,026 | 289,220 | -1.1% | -15.8% |
| The Walt Disney Co | DIS | 105.59 | 0 | 1,293,324 | 182,321 | -0.5% | -7.2% |
| Travelers Companies | TRV | 360.5 | -0.73 | 99,128 | 75,748 | 0% | 25.2% |
| UnitedHealth | UNH | 371.9 | -1.57 | 685,579 | 343,123 | 0.3% | 14.5% |
| Verizon Communications Inc. | VZ | 46.34 | -0.74 | 4,144,040 | 193,945 | -0.8% | 14.6% |
| Visa | V | 366.9 | -0.23 | 936,826 | 656,206 | 0.1% | 4.9% |
| Wal-Mart Stores Inc. | WMT | 105.52 | -2.95 | 6,821,796 | 862,637 | 0.7% | -2.4% |