דאו ג'ונס
53,791.85
-0.34%
נכון ל: 11/08/2026
- --
- -0.11%
- 2.84%
- 12.3%
- 22.19%
- 12.28
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 183.13 | 0.6 | 2,335,481 | 93,882 | -0.5% | 13.7% |
| American Express Co | AXP | 340.81 | 0.58 | 2,091,589 | 228,836 | -0.6% | -8.4% |
| Amgen Inc | AMGN | 414.3 | -0.7 | 2,029,693 | 225,551 | 1.5% | 27.5% |
| Apple | AAPL | 304.91 | -1.09 | 37,402,121 | 4,498,802 | -1.6% | 13.4% |
| Caterpillar Inc | CAT | 843.37 | 0.69 | 2,171,955 | 385,019 | -0.5% | 46.2% |
| Chevron Corp. | CVX | 196.66 | 0.9 | 6,046,326 | 385,097 | 4.5% | 27.9% |
| Cisco Systems Inc. | CSCO | 120.43 | -1.75 | 16,350,275 | 483,102 | 0.9% | 59.1% |
| Dow | DOW | 31.26 | 2.22 | 7,519,168 | 22,089 | 4.2% | 30.8% |
| Honeywell International Inc | HON | 230.12 | -5.27 | 5,435,086 | 76,994 | -1.3% | 24.5% |
| Intel Corp | INTC | 97.71 | 0.19 | 163,762,554 | 491,891 | -4.1% | 164.3% |
| International Business Machine | IBM | 238.42 | 0.89 | 4,462,382 | 222,635 | -0.4% | -20.2% |
| Johnson & Johnson Inc | JNJ | 259.8 | -0.77 | 5,944,254 | 630,936 | 1% | 26.5% |
| JPMorgan Chase & Co | JPM | 362.04 | 0.63 | 4,569,119 | 964,061 | 0.6% | 11.7% |
| McDonald's Corp | MCD | 274.15 | 0.16 | 3,029,169 | 194,481 | -0.3% | -10.4% |
| Merck & Co. Inc. | MRK | 130.42 | -0.38 | 6,341,628 | 323,349 | 1.8% | 24.4% |
| Microsoft Corp | MSFT | 503.81 | -0.44 | 23,019,207 | 3,757,774 | 1.2% | 4.6% |
| Nike Inc | NKE | 41.32 | -1.88 | 25,509,376 | 62,449 | 1% | -33.9% |
| Procter & Gamble Co | PG | 145.21 | -0.84 | 7,935,925 | 341,000 | 0.4% | 2.2% |
| Salesforce.com | CRM | 197.47 | -0.02 | 11,166,370 | 161,761 | 2.5% | -25.4% |
| The Boeing Co | BA | 233.24 | 0.19 | 2,769,440 | 183,990 | -0.7% | 7.2% |
| The Coca-Cola Co. | KO | 86.48 | -0.45 | 16,003,678 | 373,763 | -0.2% | 24.3% |
| The Goldman Sachs Group Inc | GS | 1,034.41 | -0.01 | 1,828,836 | 301,218 | -0.5% | 17.7% |
| The Home Depot, Inc | HD | 354.48 | 1.05 | 2,549,723 | 349,770 | -1.4% | 1.9% |
| The Walt Disney Co | DIS | 103.53 | 0.34 | 6,780,437 | 178,160 | -1.6% | -9.3% |
| Travelers Companies | TRV | 375.61 | 0 | 1,245,744 | 78,347 | -2.3% | 29.5% |
| UnitedHealth | UNH | 402.19 | -1.6 | 3,394,864 | 371,193 | 0.4% | 23.8% |
| Verizon Communications Inc. | VZ | 47.27 | 0.51 | 13,312,320 | 195,399 | -0.1% | 15.5% |
| Visa | V | 362.82 | 0.6 | 4,440,236 | 644,750 | -0.3% | 3% |
| Wal-Mart Stores Inc. | WMT | 113.26 | 0.53 | 16,997,819 | 896,557 | 0.7% | 1.1% |