דאו ג'ונס
49,491.68
0.7%
נכון ל: 15/01/2026
- --
- -0.72%
- 2.26%
- 2.26%
- 15.6%
- 16.12
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 171.84 | 1.09 | 1,015,051 | 90,304 | 2.9% | 6.2% |
| American Express Co | AXP | 358.16 | -0.03 | 901,277 | 246,787 | -4.6% | -3.2% |
| Amgen Inc | AMGN | 331.26 | 0.7 | 694,802 | 177,144 | 0.9% | 0.5% |
| Apple | AAPL | 258.96 | -0.39 | 15,425,318 | 3,841,260 | 0.2% | -4.4% |
| Caterpillar Inc | CAT | 650.97 | 1.91 | 823,091 | 298,922 | 3.4% | 11.5% |
| Chevron Corp. | CVX | 166.93 | -0.19 | 3,497,550 | 336,741 | 3.2% | 9.7% |
| Cisco Systems Inc. | CSCO | 75.87 | 1.96 | 6,547,918 | 294,001 | 0.7% | -3.4% |
| Dow | DOW | 28.08 | -0.65 | 4,218,825 | 20,086 | 7.3% | 20.9% |
| Honeywell International Inc | HON | 214.09 | 0.49 | 1,391,110 | 135,257 | 2.7% | 9.2% |
| Intel Corp | INTC | 48.83 | 0.23 | 84,845,626 | 232,735 | 7% | 32% |
| International Business Machine | IBM | 303.06 | -1.93 | 1,423,983 | 288,863 | 1.6% | 4.3% |
| Johnson & Johnson Inc | JNJ | 218.79 | 0.11 | 2,864,887 | 526,553 | 6.9% | 5.6% |
| JPMorgan Chase & Co | JPM | 310.67 | 0.91 | 8,196,957 | 838,102 | -6.5% | -4.5% |
| McDonald's Corp | MCD | 307.16 | -0.32 | 1,080,222 | 219,435 | 0.3% | 0.8% |
| Merck & Co. Inc. | MRK | 110.87 | -0.12 | 4,396,916 | 275,529 | 0.4% | 5.5% |
| Microsoft Corp | MSFT | 459.67 | 0.06 | 11,112,487 | 3,414,287 | -4.2% | -5% |
| Nike Inc | NKE | 64.32 | -1.91 | 5,762,015 | 97,069 | -0.5% | 2.9% |
| Procter & Gamble Co | PG | 145.31 | -0.71 | 3,532,640 | 341,980 | 3.2% | 2.1% |
| Salesforce.com | CRM | 232.15 | -3.1 | 5,974,078 | 224,477 | -7.8% | -9.6% |
| The Boeing Co | BA | 247.17 | 1.88 | 3,218,457 | 184,408 | 3.4% | 11.7% |
| The Coca-Cola Co. | KO | 71.01 | -0.61 | 4,974,630 | 307,307 | 1.3% | 2.2% |
| The Goldman Sachs Group Inc | GS | 974.82 | 4.52 | 2,057,361 | 279,736 | -0.7% | 6.1% |
| The Home Depot, Inc | HD | 378.03 | 0.55 | 898,844 | 374,262 | 0.3% | 9.3% |
| The Walt Disney Co | DIS | 113.43 | -0.09 | 3,248,412 | 202,684 | -2% | -0.2% |
| Travelers Companies | TRV | 272.87 | 0.05 | 357,112 | 60,837 | -3.3% | -6% |
| UnitedHealth | UNH | 337.47 | 0.75 | 4,004,797 | 303,420 | -2.6% | 1.5% |
| Verizon Communications Inc. | VZ | 39.6 | -0.59 | 12,228,451 | 167,940 | -1.6% | -2.2% |
| Visa | V | 329.06 | -0.03 | 3,915,996 | 599,662 | -5.9% | -6.1% |
| Wal-Mart Stores Inc. | WMT | 119.85 | -0.16 | 14,564,871 | 957,061 | 4.8% | 7.7% |