דאו ג'ונס
53,569.44
0.2%
נכון ל: 27/08/2026
- --
- 0.35%
- 1.87%
- 11.24%
- 17.71%
- 12.16
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 178.83 | -0.65 | 2,395,416 | 92,830 | 0.6% | 12.4% |
| American Express Co | AXP | 334.16 | -0.59 | 2,027,077 | 227,005 | 0% | -9.1% |
| Amgen Inc | AMGN | 436.99 | -0.76 | 1,762,555 | 238,061 | 0.2% | 34.5% |
| Apple | AAPL | 314.58 | 0.36 | 32,419,233 | 4,574,546 | 1.3% | 15.3% |
| Caterpillar Inc | CAT | 817 | -0.6 | 1,836,549 | 377,825 | -0.7% | 43.5% |
| Chevron Corp. | CVX | 199.77 | -0.22 | 8,118,876 | 395,569 | -2.5% | 31.4% |
| Cisco Systems Inc. | CSCO | 112.15 | -0.19 | 13,545,819 | 442,860 | 1.2% | 45.9% |
| Dow | DOW | 30.33 | 0 | 6,435,525 | 21,909 | -6.2% | 29.7% |
| Honeywell International Inc | HON | 220.39 | -0.13 | 2,247,266 | 69,939 | 2.2% | 13.1% |
| Intel Corp | INTC | 92.09 | 4.36 | 100,556,755 | 445,083 | -2% | 139.1% |
| International Business Machine | IBM | 238.79 | 3.88 | 5,505,922 | 216,567 | -2.5% | -22.4% |
| Johnson & Johnson Inc | JNJ | 265.77 | -1.57 | 7,311,379 | 650,673 | -0.1% | 30.5% |
| JPMorgan Chase & Co | JPM | 354.22 | -0.64 | 5,214,828 | 947,645 | 1.4% | 10.6% |
| McDonald's Corp | MCD | 260.06 | -2.57 | 5,980,415 | 188,890 | -1.5% | -12.7% |
| Merck & Co. Inc. | MRK | 149.54 | -2.33 | 8,530,989 | 378,129 | 0.4% | 45.4% |
| Microsoft Corp | MSFT | 505.06 | 1.75 | 28,688,756 | 3,685,820 | 2.7% | 2.6% |
| Nike Inc | NKE | 38.44 | -0.39 | 36,573,774 | 57,229 | -5.3% | -39.4% |
| Procter & Gamble Co | PG | 143.14 | -1.28 | 7,817,173 | 337,647 | 0.2% | 1.2% |
| Salesforce.com | CRM | 252.05 | 22.58 | 55,517,471 | 168,403 | -1.7% | -22.4% |
| The Boeing Co | BA | 209.89 | -1.04 | 4,461,315 | 167,630 | -1% | -2.3% |
| The Coca-Cola Co. | KO | 89.06 | -1.13 | 13,452,625 | 387,574 | -1.1% | 28.9% |
| The Goldman Sachs Group Inc | GS | 1,040.87 | 0.04 | 1,713,130 | 302,951 | 0.1% | 18.4% |
| The Home Depot, Inc | HD | 328.61 | -1.86 | 3,621,250 | 333,886 | -0.2% | -2.7% |
| The Walt Disney Co | DIS | 106.82 | -2.56 | 8,704,359 | 189,297 | 1.7% | -3.6% |
| Travelers Companies | TRV | 369.33 | -0.49 | 1,222,387 | 77,414 | 2.1% | 28% |
| UnitedHealth | UNH | 395.05 | -1.49 | 3,670,816 | 364,173 | 2.8% | 21.5% |
| Verizon Communications Inc. | VZ | 49.43 | -1.51 | 16,389,716 | 208,528 | 1.5% | 23.2% |
| Visa | V | 379.66 | -1.1 | 6,644,590 | 685,043 | 3.5% | 9.5% |
| Wal-Mart Stores Inc. | WMT | 102.63 | -1.64 | 29,816,560 | 830,346 | 0.6% | -6.3% |