דאו ג'ונס
51,778.04
0.61%
נכון ל: 17/09/2026
- --
- -2.11%
- -3.24%
- 7.07%
- 12.47%
- 12.35
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 164.71 | 1.27 | 2,401,310 | 83,882 | -1.4% | 1.6% |
| American Express Co | AXP | 311.17 | -0.4 | 4,519,010 | 210,987 | -3.8% | -15.5% |
| Amgen Inc | AMGN | 379.78 | 0.91 | 3,234,953 | 203,466 | -0.3% | 15% |
| Apple | AAPL | 337 | 1.38 | 36,700,225 | 4,851,251 | 0% | 22.3% |
| Caterpillar Inc | CAT | 798.57 | 2.02 | 2,430,849 | 359,801 | -4.4% | 36.6% |
| Chevron Corp. | CVX | 211.57 | 0.01 | 7,392,007 | 417,954 | -1.2% | 38.8% |
| Cisco Systems Inc. | CSCO | 110.24 | 2.32 | 16,160,055 | 424,775 | -3.9% | 39.9% |
| Dow | DOW | 29.49 | -1.96 | 7,751,825 | 21,728 | 3.6% | 28.7% |
| Honeywell International Inc | HON | 206.49 | -0.56 | 3,382,537 | 65,816 | 2.6% | 6.4% |
| Intel Corp | INTC | 108.8 | 7.67 | 149,725,985 | 509,696 | -1.8% | 173.8% |
| International Business Machine | IBM | 237.75 | 0.11 | 5,905,870 | 223,746 | -2.4% | -19.8% |
| Johnson & Johnson Inc | JNJ | 270.22 | 1.1 | 6,572,482 | 644,118 | 0.6% | 29.2% |
| JPMorgan Chase & Co | JPM | 349.31 | 0.11 | 6,485,120 | 927,496 | -2.1% | 8.3% |
| McDonald's Corp | MCD | 248.48 | -0.03 | 4,948,820 | 175,891 | -1.6% | -18.7% |
| Merck & Co. Inc. | MRK | 147.15 | 1.55 | 11,063,793 | 357,902 | 0.7% | 37.7% |
| Microsoft Corp | MSFT | 497.75 | 1.52 | 17,841,640 | 3,640,747 | -1.1% | 1.4% |
| Nike Inc | NKE | 36.36 | 1.62 | 45,453,301 | 53,080 | -2.8% | -43.8% |
| Procter & Gamble Co | PG | 147.55 | 0.36 | 6,742,160 | 342,351 | 1.2% | 2.6% |
| Salesforce.com | CRM | 242.85 | -2.9 | 16,611,316 | 206,194 | 1.1% | -5.4% |
| The Boeing Co | BA | 197 | -2.46 | 11,790,485 | 159,623 | -4% | -7% |
| The Coca-Cola Co. | KO | 88.06 | 0.22 | 16,563,551 | 378,065 | -0.5% | 25.7% |
| The Goldman Sachs Group Inc | GS | 951.47 | 1.44 | 3,288,098 | 273,112 | -8.9% | 6.7% |
| The Home Depot, Inc | HD | 302.51 | 0.01 | 4,156,393 | 301,771 | -2% | -12.1% |
| The Walt Disney Co | DIS | 105.35 | -1.53 | 7,818,190 | 184,739 | 0.4% | -6% |
| Travelers Companies | TRV | 379.49 | 0.15 | 1,367,979 | 79,035 | 1% | 30.6% |
| UnitedHealth | UNH | 375.21 | -0.01 | 4,837,672 | 340,789 | -1% | 13.7% |
| Verizon Communications Inc. | VZ | 48.33 | -2.87 | 28,690,085 | 206,742 | -1.7% | 22.2% |
| Visa | V | 369.93 | -0.27 | 4,712,404 | 661,899 | 0.1% | 5.8% |
| Wal-Mart Stores Inc. | WMT | 106.79 | -0.66 | 19,216,189 | 852,878 | 0.3% | -3.5% |