דאו ג'ונס
49,395.71
-0.09%
נכון ל: 21/04/2026
- --
- -0.01%
- 6.69%
- 2.87%
- 26.32%
- 12.42
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 148.56 | -1.88 | 3,230,714 | 79,091 | -2% | -5.4% |
| American Express Co | AXP | 331.76 | 0.57 | 1,059,403 | 226,218 | -0.5% | -10.8% |
| Amgen Inc | AMGN | 346.11 | -1.16 | 721,967 | 188,761 | -1.4% | 7% |
| Apple | AAPL | 266.28 | -2.48 | 18,398,984 | 4,008,685 | 1% | 0.4% |
| Caterpillar Inc | CAT | 809.79 | 1.43 | 988,002 | 371,488 | 0.5% | 39.4% |
| Chevron Corp. | CVX | 184.65 | 0.76 | 3,422,757 | 365,655 | -0.4% | 20.2% |
| Cisco Systems Inc. | CSCO | 88.91 | 1.37 | 5,603,382 | 346,445 | 1.7% | 13.9% |
| Dow | DOW | 37.29 | 1.41 | 3,549,545 | 26,384 | 3.3% | 57.3% |
| Honeywell International Inc | HON | 221.86 | -3.43 | 1,721,304 | 146,041 | -1.6% | 17.8% |
| Intel Corp | INTC | 66.67 | 1.47 | 49,131,183 | 328,172 | -4.1% | 78% |
| International Business Machine | IBM | 255.92 | 0.87 | 1,628,608 | 237,988 | 0.1% | -14.3% |
| Johnson & Johnson Inc | JNJ | 225.06 | -2.44 | 3,799,642 | 555,642 | -1.5% | 11.5% |
| JPMorgan Chase & Co | JPM | 314.99 | -0.63 | 2,343,575 | 850,237 | 2.2% | -1.6% |
| McDonald's Corp | MCD | 303.52 | -1.12 | 714,051 | 218,050 | -1.4% | 0.4% |
| Merck & Co. Inc. | MRK | 112.76 | -3.71 | 5,585,748 | 289,517 | -1.7% | 11.2% |
| Microsoft Corp | MSFT | 425.54 | 1.79 | 13,506,514 | 3,104,433 | -1.1% | -13.6% |
| Nike Inc | NKE | 46.38 | -0.22 | 9,665,218 | 68,832 | 1% | -27% |
| Procter & Gamble Co | PG | 142.66 | -1.27 | 2,963,231 | 335,795 | -1.7% | 0.8% |
| Salesforce.com | CRM | 189.4 | 1.68 | 6,017,762 | 171,927 | 2.3% | -29.7% |
| The Boeing Co | BA | 221.48 | -1.6 | 2,908,674 | 176,767 | 0.8% | 3.7% |
| The Coca-Cola Co. | KO | 74.85 | -0.83 | 3,445,135 | 324,877 | -0.3% | 8% |
| The Goldman Sachs Group Inc | GS | 928.58 | -1.4 | 695,867 | 277,804 | 1.7% | 7.1% |
| The Home Depot, Inc | HD | 346.91 | -1.16 | 911,364 | 349,414 | 0.5% | 2% |
| The Walt Disney Co | DIS | 104.6 | -1.6 | 2,793,770 | 188,313 | 0% | -6.6% |
| Travelers Companies | TRV | 300.76 | -0.01 | 444,634 | 63,961 | 0% | 3.7% |
| UnitedHealth | UNH | 351.6 | 8.69 | 16,343,691 | 293,616 | -0.4% | -2% |
| Verizon Communications Inc. | VZ | 46.74 | 0.65 | 6,200,055 | 195,869 | -0.2% | 14% |
| Visa | V | 309.78 | -1.33 | 2,426,944 | 569,854 | -1% | -10.5% |
| Wal-Mart Stores Inc. | WMT | 129.04 | 0.88 | 4,920,155 | 1,019,544 | 0.3% | 14.8% |