דאו ג'ונס
49,644.07
0.07%
נכון ל: 11/05/2026
- --
- 0%
- -0.09%
- 3.22%
- 19.92%
- 12.2
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 143.48 | 0.13 | 906,581 | 74,736 | 0.6% | -10.5% |
| American Express Co | AXP | 313.46 | -0.81 | 1,000,289 | 215,637 | -1.1% | -14.6% |
| Amgen Inc | AMGN | 328.69 | -0.91 | 547,550 | 179,015 | 0.6% | 1.3% |
| Apple | AAPL | 292.31 | -0.25 | 17,196,344 | 4,306,272 | 4.7% | 7.9% |
| Caterpillar Inc | CAT | 917.34 | 2.22 | 1,149,052 | 417,575 | 0.9% | 56.7% |
| Chevron Corp. | CVX | 184.09 | 1.36 | 2,529,774 | 361,840 | -4.7% | 19.2% |
| Cisco Systems Inc. | CSCO | 97.95 | 1.43 | 12,482,398 | 381,441 | 5.1% | 25.4% |
| Dow | DOW | 38.17 | 3.51 | 3,201,865 | 26,574 | -8.5% | 57.7% |
| Honeywell International Inc | HON | 219.94 | 3.2 | 1,519,188 | 135,043 | 0.3% | 9.2% |
| Intel Corp | INTC | 127.2 | 1.83 | 108,570,662 | 627,848 | 25.4% | 238.5% |
| International Business Machine | IBM | 224.31 | -2.37 | 2,431,949 | 215,949 | -1.1% | -22.4% |
| Johnson & Johnson Inc | JNJ | 220.75 | -0.26 | 1,714,176 | 532,766 | -2.6% | 6.9% |
| JPMorgan Chase & Co | JPM | 299.82 | -0.76 | 3,011,149 | 810,299 | -3.3% | -6.2% |
| McDonald's Corp | MCD | 274.2 | -0.56 | 2,492,875 | 195,893 | -3.8% | -9.8% |
| Merck & Co. Inc. | MRK | 112.31 | 0.83 | 3,436,109 | 275,095 | -0.7% | 5.8% |
| Microsoft Corp | MSFT | 410.39 | -1.14 | 13,943,410 | 3,083,694 | 0.2% | -14.2% |
| Nike Inc | NKE | 42.94 | -2.73 | 8,894,542 | 65,366 | -0.6% | -30.7% |
| Procter & Gamble Co | PG | 142.22 | -2.87 | 2,523,212 | 340,954 | -0.6% | 2.2% |
| Salesforce.com | CRM | 178.26 | -1.96 | 3,931,149 | 148,769 | -1.1% | -31.4% |
| The Boeing Co | BA | 240.19 | 1.19 | 3,388,245 | 187,111 | 4.4% | 9.3% |
| The Coca-Cola Co. | KO | 78.01 | -0.53 | 3,909,479 | 337,531 | -0.2% | 12.2% |
| The Goldman Sachs Group Inc | GS | 945.83 | 1 | 762,289 | 276,252 | 1.4% | 6.5% |
| The Home Depot, Inc | HD | 313.22 | -1.33 | 1,321,863 | 316,190 | -2% | -7.7% |
| The Walt Disney Co | DIS | 105.06 | -2.74 | 4,159,030 | 191,360 | 4.8% | -5.1% |
| Travelers Companies | TRV | 295.87 | -0.73 | 320,139 | 63,378 | -2.2% | 2.8% |
| UnitedHealth | UNH | 379.28 | -0.18 | 2,622,374 | 345,102 | 3% | 15.1% |
| Verizon Communications Inc. | VZ | 47.25 | 0.05 | 7,058,917 | 197,380 | -1.8% | 15.9% |
| Visa | V | 324.48 | 1.78 | 2,189,017 | 578,658 | -2.8% | -9.1% |
| Wal-Mart Stores Inc. | WMT | 126.96 | -2.66 | 6,972,134 | 1,039,656 | -0.9% | 17.1% |