דאו ג'ונס
52,443.56
-0.1%
נכון ל: 21/10/2026
- --
- -0.07%
- 2.08%
- 8.12%
- 12.5%
- 12.28
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 170.15 | -0.71 | 625,109 | 83,552 | -1.7% | 1.2% |
| American Express Co | AXP | 320.64 | 0.72 | 250,712 | 213,675 | 0.9% | -14.5% |
| Amgen Inc | AMGN | 436.41 | -0.58 | 231,809 | 229,735 | -1.7% | 29.8% |
| Apple | AAPL | 340.78 | 0.38 | 5,302,933 | 5,004,928 | -0.2% | 26.1% |
| Caterpillar Inc | CAT | 733.53 | 1.14 | 356,387 | 333,631 | -0.7% | 26.7% |
| Chevron Corp. | CVX | 226.78 | 0.47 | 773,689 | 443,304 | -0.3% | 47.2% |
| Cisco Systems Inc. | CSCO | 107.47 | 0.71 | 1,773,785 | 419,886 | -0.8% | 38.3% |
| Dow | DOW | 30.29 | -1.3 | 843,718 | 21,728 | 0.5% | 28.7% |
| Honeywell International Inc | HON | 213.25 | -0.03 | 387,176 | 66,551 | -0.7% | 7.6% |
| Intel Corp | INTC | 91.4 | -0.32 | 17,818,688 | 464,199 | 2.4% | 149.4% |
| International Business Machine | IBM | 243.54 | 0.67 | 780,378 | 222,710 | 1.8% | -20.2% |
| Johnson & Johnson Inc | JNJ | 255.63 | -1.44 | 893,042 | 611,609 | -0.7% | 22.6% |
| JPMorgan Chase & Co | JPM | 333.67 | -0.47 | 619,676 | 886,586 | -1.8% | 3.5% |
| McDonald's Corp | MCD | 243.44 | -1.25 | 523,384 | 171,723 | -0.1% | -20.6% |
| Merck & Co. Inc. | MRK | 148.47 | 0.11 | 1,056,670 | 354,360 | -1.6% | 36.5% |
| Microsoft Corp | MSFT | 529.4 | -0.46 | 2,422,187 | 3,961,679 | 0.8% | 10.3% |
| Nike Inc | NKE | 37.46 | -1.1 | 3,627,326 | 55,268 | 0.2% | -41.6% |
| Procter & Gamble Co | PG | 158.22 | -0.69 | 1,591,925 | 366,262 | -1% | 10% |
| Salesforce.com | CRM | 241.22 | -0.5 | 695,339 | 199,536 | 0.7% | -8.5% |
| The Boeing Co | BA | 191.62 | 0.6 | 1,120,503 | 151,293 | 0.6% | -11.8% |
| The Coca-Cola Co. | KO | 92.95 | -0.58 | 2,687,179 | 401,944 | -0.5% | 33.6% |
| The Goldman Sachs Group Inc | GS | 892.03 | 0.82 | 243,655 | 255,001 | -0.6% | -0.4% |
| The Home Depot, Inc | HD | 312.87 | -0.71 | 314,099 | 309,164 | 0.1% | -9.9% |
| The Walt Disney Co | DIS | 110.58 | -0.98 | 840,995 | 189,228 | -0.9% | -3.7% |
| Travelers Companies | TRV | 395.74 | 0 | 171,145 | 80,397 | -1% | 32.9% |
| UnitedHealth | UNH | 416.7 | -0.61 | 623,499 | 365,215 | 1.4% | 23.3% |
| Verizon Communications Inc. | VZ | 43.73 | -1.83 | 4,956,284 | 183,434 | -1.4% | 8.4% |
| Visa | V | 405.85 | -0.18 | 1,030,865 | 718,983 | 0.1% | 14.9% |
| Wal-Mart Stores Inc. | WMT | 117.52 | -0.28 | 2,159,066 | 941,736 | -0.1% | 6.5% |