דאו ג'ונס

53,463.05
0.22%
נכון ל: 19/08/2026
  • --
  • -0.72%
  • 1.64%
  • 10.99%
  • 18.77%
  • 12.21
שער בסיס
53,343.4
שער פתיחה
0.23%53,463.47
גבוה יומי
0.69%53,710.06
נמוך יומי
0.11%53,399.53
מכפיל רווח
מכפיל הון
סוג המדד
מדדי ארה"ב
סה"כ ניירות במדד
0
ניירות עולים
0
ניירות יורדים
0
ניירות ללא שינוי
0
 
טווח יומי
53,710.06
53,399.53
טווח 52 שבועות
54,349.12
44,785.5

הרכב מדד

שם הניירסימבולשער% שינוימחזור (יח')שווי שוק (אלפי $)תשואת החודשתשואת השנה
3M CompanyMMM180.66-0.152,765,36693,314-0.9%13%
American Express CoAXP339.90.412,538,898228,606-1.2%-8.5%
Amgen IncAMGN442.364.022,543,424229,9192.4%29.9%
AppleAAPL316.832.1950,433,5264,524,6341.3%14%
Caterpillar IncCAT816.15-2.944,140,914386,531-1.8%46.8%
Chevron Corp.CVX205.760.888,685,536406,4952.9%35%
Cisco Systems Inc.CSCO110.55-0.9518,006,493439,904-0.1%44.9%
DowDOW31.751.86,137,72622,5300.4%33.4%
Honeywell International IncHON221.73-2.632,305,42072,170-2.7%16.7%
Intel CorpINTC92.8-4.02109,644,294487,679-5.7%162%
International Business MachineIBM237.161.935,338,794219,205-0.7%-21.5%
Johnson & Johnson IncJNJ273.410.857,725,451653,3484.1%31%
JPMorgan Chase & CoJPM357.26-1.656,691,591965,5880.1%12.7%
McDonald's CorpMCD267.450.175,347,300188,933-2.1%-12.6%
Merck & Co. Inc.MRK152.212.632,722,289333,846-0.5%28.4%
Microsoft CorpMSFT484.310.5619,887,4133,576,368-2.8%-0.4%
Nike IncNKE41.052.4722,026,76359,409-1.6%-37.1%
Procter & Gamble CoPG144.380.6513,946,258334,038-0.8%0.1%
Salesforce.comCRM206.095.0717,839,545160,6390%-26%
The Boeing CoBA222.2-0.395,793,569176,300-3.7%2.7%
The Coca-Cola Co.KO90.351.7215,986,873382,1521.3%27%
The Goldman Sachs Group IncGS1,021.65-1.812,743,026302,9540.1%18.4%
The Home Depot, IncHD344.32.024,968,552336,518-0.4%-1.9%
The Walt Disney CoDIS106.932.878,039,175179,489-2.7%-8.6%
Travelers CompaniesTRV362.22-1.552,558,44776,743-0.7%26.8%
UnitedHealthUNH388.61-1.355,264,728357,744-1.9%19.3%
Verizon Communications Inc.VZ49.361.6917,793,499201,6730.1%19.2%
VisaV365.540.355,864,344649,9790%3.9%
Wal-Mart Stores Inc.WMT114.3-0.7834,211,265916,771-0.1%3.4%