דאו ג'ונס
52,319.2
0.26%
נכון ל: 30/06/2026
- --
- 0.59%
- 2.25%
- 8.57%
- 19.09%
- 12.02
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 161.91 | -0.32 | 4,024,591 | 84,719 | -1% | 1.5% |
| American Express Co | AXP | 338.25 | -0.77 | 3,526,097 | 232,593 | 0.2% | -7.9% |
| Amgen Inc | AMGN | 362.12 | 0.44 | 2,246,245 | 194,585 | 0.6% | 10.2% |
| Apple | AAPL | 289.36 | 2.7 | 65,043,772 | 4,138,017 | -0.7% | 3.6% |
| Caterpillar Inc | CAT | 1,064.9 | 3.07 | 3,283,864 | 475,877 | 3.6% | 80.4% |
| Chevron Corp. | CVX | 165.76 | -1.61 | 19,416,337 | 335,525 | -1.5% | 10.5% |
| Cisco Systems Inc. | CSCO | 117.46 | -0.2 | 28,682,743 | 463,907 | 3.5% | 52.8% |
| Dow | DOW | 27.36 | -2.01 | 12,787,069 | 20,123 | -3.9% | 19.4% |
| Honeywell International Inc | HON | 223.9 | -1.71 | 6,010,099 | 144,345 | -1.9% | 16.8% |
| Intel Corp | INTC | 139.63 | 6.01 | 116,640,606 | 662,025 | 2.6% | 257% |
| International Business Machine | IBM | 281.21 | 1.15 | 7,452,894 | 261,289 | 2.3% | -6.1% |
| Johnson & Johnson Inc | JNJ | 253.97 | -1.76 | 7,832,076 | 622,290 | 1.5% | 24.9% |
| JPMorgan Chase & Co | JPM | 327.33 | -0.63 | 8,073,781 | 882,604 | 0.1% | 2.2% |
| McDonald's Corp | MCD | 270.31 | 1.17 | 4,749,898 | 189,834 | -1% | -12.6% |
| Merck & Co. Inc. | MRK | 128.5 | -0.68 | 11,833,587 | 319,553 | 0.6% | 22.9% |
| Microsoft Corp | MSFT | 373.02 | 1.21 | 44,845,951 | 2,737,900 | -1.2% | -23.8% |
| Nike Inc | NKE | 41.05 | -1.04 | 70,611,340 | 61,427 | 1.8% | -34.9% |
| Procter & Gamble Co | PG | 146.64 | -1.22 | 9,331,647 | 345,681 | -0.4% | 3.6% |
| Salesforce.com | CRM | 156.66 | -0.8 | 13,680,865 | 129,345 | -0.3% | -40.4% |
| The Boeing Co | BA | 216.47 | 0.83 | 7,006,410 | 169,240 | -1.2% | -1.1% |
| The Coca-Cola Co. | KO | 81.27 | -1.67 | 16,404,427 | 355,600 | 0% | 18.2% |
| The Goldman Sachs Group Inc | GS | 1,011.37 | -0.87 | 3,161,354 | 300,972 | 0.1% | 16.1% |
| The Home Depot, Inc | HD | 352.68 | 0.53 | 4,577,484 | 349,800 | 0.6% | 2% |
| The Walt Disney Co | DIS | 96.25 | -1.67 | 12,709,745 | 171,272 | -0.2% | -13.3% |
| Travelers Companies | TRV | 330.12 | -0.53 | 1,730,219 | 70,574 | 1.4% | 14.4% |
| UnitedHealth | UNH | 415.63 | -1 | 5,639,670 | 381,285 | -1.9% | 27.2% |
| Verizon Communications Inc. | VZ | 42.34 | -3.99 | 59,612,505 | 184,142 | -5.2% | 8.3% |
| Visa | V | 343.09 | 0.42 | 7,955,633 | 612,842 | 1.6% | -2.6% |
| Wal-Mart Stores Inc. | WMT | 113.26 | -1.17 | 22,994,954 | 911,996 | -0.9% | 2.9% |