דאו ג'ונס
48,731.16
0.6%
נכון ל: 24/12/2025
- --
- 1.63%
- 2.13%
- 14.54%
- 12.55%
- 16.18
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 160.34 | 0.12 | 854,422 | 85,177 | -1% | 24.2% |
| American Express Co | AXP | 383.11 | 0.24 | 817,057 | 263,905 | 1.8% | 29.1% |
| Amgen Inc | AMGN | 333.96 | 0.75 | 833,663 | 179,831 | 2% | 28.1% |
| Apple | AAPL | 273.81 | 0.53 | 17,910,574 | 4,045,912 | 0.1% | 9.3% |
| Caterpillar Inc | CAT | 583.76 | 0.23 | 947,042 | 273,188 | 1.3% | 60.9% |
| Chevron Corp. | CVX | 150.5 | -0.01 | 2,227,609 | 303,035 | 1.9% | 3.9% |
| Cisco Systems Inc. | CSCO | 78.02 | 0 | 9,104,399 | 308,264 | -0.5% | 31.8% |
| Dow | DOW | 23.06 | 0.7 | 3,448,734 | 16,390 | -0.9% | -42.5% |
| Honeywell International Inc | HON | 196.93 | 0.73 | 1,480,120 | 125,029 | -1.1% | -12.8% |
| Intel Corp | INTC | 36.16 | -0.52 | 37,443,756 | 172,339 | -1.8% | 80.3% |
| International Business Machine | IBM | 304.56 | 0.26 | 1,210,642 | 284,684 | 1.2% | 38.5% |
| Johnson & Johnson Inc | JNJ | 207.78 | 0.97 | 2,376,541 | 500,604 | 0.7% | 43.7% |
| JPMorgan Chase & Co | JPM | 329.17 | 0.99 | 4,289,306 | 896,086 | 3.8% | 37.3% |
| McDonald's Corp | MCD | 313.33 | 0.8 | 1,011,483 | 223,138 | -0.8% | 8.1% |
| Merck & Co. Inc. | MRK | 106.45 | 1.34 | 5,335,048 | 265,889 | 5.3% | 7% |
| Microsoft Corp | MSFT | 488.02 | 0.24 | 5,855,880 | 3,627,150 | 0.4% | 15.8% |
| Nike Inc | NKE | 60 | 4.64 | 36,073,251 | 88,692 | 2.2% | -20.7% |
| Procter & Gamble Co | PG | 144.49 | 0.91 | 3,259,209 | 337,634 | 0% | -13.8% |
| Salesforce.com | CRM | 265.26 | 0.69 | 2,076,637 | 248,549 | 2.1% | -20.7% |
| The Boeing Co | BA | 218.16 | 0.6 | 2,943,466 | 165,823 | 1.9% | 23.3% |
| The Coca-Cola Co. | KO | 70.11 | 0.34 | 4,515,327 | 301,586 | 0.1% | 12.6% |
| The Goldman Sachs Group Inc | GS | 910.78 | 1.01 | 771,780 | 273,170 | 1.9% | 59.1% |
| The Home Depot, Inc | HD | 347.34 | 0.69 | 1,368,553 | 345,780 | 0.7% | -10.7% |
| The Walt Disney Co | DIS | 114.48 | 1.11 | 4,606,746 | 208,468 | 2.9% | 2.8% |
| Travelers Companies | TRV | 293.84 | 0.47 | 455,163 | 65,544 | 0.3% | 22% |
| UnitedHealth | UNH | 327.58 | 0.86 | 2,842,681 | 296,735 | 0% | -35.2% |
| Verizon Communications Inc. | VZ | 40.32 | 1 | 7,949,481 | 170,006 | 1.3% | 0.8% |
| Visa | V | 355.14 | 0.5 | 2,023,556 | 646,973 | 1.7% | 12.4% |
| Wal-Mart Stores Inc. | WMT | 111.61 | 0.64 | 9,009,629 | 889,850 | -2.4% | 23.5% |