דאו ג'ונס
49,240.99
-0.34%
נכון ל: 03/02/2026
- --
- 1.05%
- 1.05%
- 2.8%
- 10.92%
- 16.19
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 155.68 | 1.47 | 5,178,901 | 81,507 | 0.2% | -4.2% |
| American Express Co | AXP | 349.63 | -0.91 | 2,854,811 | 243,047 | 0.2% | -4.6% |
| Amgen Inc | AMGN | 338.59 | -1.77 | 4,039,974 | 185,603 | 0.8% | 5.3% |
| Apple | AAPL | 269.48 | -0.2 | 64,394,655 | 3,968,588 | 4.1% | -0.7% |
| Caterpillar Inc | CAT | 702.89 | 1.73 | 3,524,657 | 323,332 | 5.1% | 20.6% |
| Chevron Corp. | CVX | 178.04 | 2.3 | 18,425,423 | 350,413 | -1.6% | 14.2% |
| Cisco Systems Inc. | CSCO | 83.11 | 3.06 | 34,962,142 | 318,616 | 3% | 4.7% |
| Dow | DOW | 30.49 | 5.57 | 21,848,230 | 20,527 | 4.8% | 23.5% |
| Honeywell International Inc | HON | 230.91 | 1.47 | 4,531,352 | 144,476 | 0% | 16.6% |
| Intel Corp | INTC | 49.25 | 0.9 | 122,205,136 | 243,806 | 5% | 32.3% |
| International Business Machine | IBM | 294.31 | -6.49 | 11,466,529 | 294,191 | 2.6% | 6.3% |
| Johnson & Johnson Inc | JNJ | 233.1 | 1.02 | 9,346,605 | 555,946 | 1.5% | 11.5% |
| JPMorgan Chase & Co | JPM | 314.85 | 2.18 | 12,687,963 | 838,837 | 0.7% | -4.4% |
| McDonald's Corp | MCD | 319.48 | 0.3 | 4,043,582 | 226,841 | 1.1% | 4.2% |
| Merck & Co. Inc. | MRK | 115.84 | 2.18 | 25,793,563 | 281,387 | 2.8% | 7.7% |
| Microsoft Corp | MSFT | 411.21 | -2.87 | 61,424,123 | 3,143,789 | -1.6% | -12.5% |
| Nike Inc | NKE | 60.93 | -2.01 | 17,322,111 | 92,050 | 0.6% | -2.4% |
| Procter & Gamble Co | PG | 155.32 | 1.39 | 12,424,740 | 356,014 | 0.9% | 6.9% |
| Salesforce.com | CRM | 196.38 | -6.85 | 20,194,180 | 197,529 | -0.7% | -20.4% |
| The Boeing Co | BA | 233.15 | 0.06 | 7,655,243 | 177,118 | -0.3% | 7.3% |
| The Coca-Cola Co. | KO | 76.89 | 2.07 | 27,007,053 | 324,040 | 0.7% | 7.8% |
| The Goldman Sachs Group Inc | GS | 938.99 | -0.78 | 2,321,948 | 283,833 | 1.2% | 7.7% |
| The Home Depot, Inc | HD | 381.1 | 0.79 | 5,684,407 | 376,422 | 0.9% | 9.9% |
| The Walt Disney Co | DIS | 104.22 | -0.22 | 24,827,093 | 186,474 | -7.4% | -8.2% |
| Travelers Companies | TRV | 288.23 | 0.91 | 1,472,787 | 63,713 | 0.4% | -1.5% |
| UnitedHealth | UNH | 284.18 | -0.49 | 10,809,132 | 258,699 | -0.5% | -13.5% |
| Verizon Communications Inc. | VZ | 46.25 | 3.68 | 60,299,140 | 188,095 | 0.2% | 9.5% |
| Visa | V | 328.93 | -1.47 | 9,081,171 | 608,170 | 3.7% | -4.8% |
| Wal-Mart Stores Inc. | WMT | 127.71 | 2.94 | 32,018,678 | 989,112 | 4.1% | 11.4% |