דאו ג'ונס
51,653.13
0.31%
נכון ל: 18/06/2026
- --
- 0.57%
- 0.9%
- 7.13%
- 21.97%
- 12.14
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 161.06 | 1.15 | 1,460,678 | 83,050 | 0.6% | -0.5% |
| American Express Co | AXP | 340.9 | 0.1 | 1,572,274 | 232,361 | 4.6% | -7.9% |
| Amgen Inc | AMGN | 335.86 | -1.7 | 1,974,845 | 184,390 | -3.8% | 4.4% |
| Apple | AAPL | 297.08 | 0.38 | 38,799,820 | 4,346,724 | 1.7% | 8.9% |
| Caterpillar Inc | CAT | 987.71 | 3.33 | 1,665,790 | 440,287 | 5% | 66.9% |
| Chevron Corp. | CVX | 173.27 | -2.43 | 5,494,529 | 353,668 | -5.1% | 16.5% |
| Cisco Systems Inc. | CSCO | 118.57 | 1.06 | 12,327,810 | 462,449 | -3.1% | 52.3% |
| Dow | DOW | 31.53 | -2.98 | 5,793,575 | 23,424 | -4% | 39% |
| Honeywell International Inc | HON | 227.89 | -0.31 | 2,050,439 | 144,859 | 3.8% | 17.2% |
| Intel Corp | INTC | 132.49 | 9.41 | 109,534,173 | 608,649 | -2.8% | 228.2% |
| International Business Machine | IBM | 247.31 | -5.73 | 7,301,511 | 246,580 | -3.6% | -11.4% |
| Johnson & Johnson Inc | JNJ | 228.05 | -2.62 | 5,390,522 | 563,771 | -2.8% | 13.2% |
| JPMorgan Chase & Co | JPM | 329.45 | -1.2 | 5,159,743 | 893,509 | 4% | 3.5% |
| McDonald's Corp | MCD | 280.87 | -1.04 | 2,197,609 | 201,657 | -0.3% | -7.1% |
| Merck & Co. Inc. | MRK | 112.67 | -2.4 | 6,846,308 | 285,123 | -3% | 9.7% |
| Microsoft Corp | MSFT | 377.28 | -0.43 | 25,677,927 | 2,814,710 | -3% | -21.7% |
| Nike Inc | NKE | 45.39 | 2.7 | 8,250,950 | 65,441 | -1.6% | -30.6% |
| Procter & Gamble Co | PG | 151.42 | 0.57 | 4,783,516 | 350,594 | 0.6% | 5.1% |
| Salesforce.com | CRM | 151.94 | -1.99 | 9,759,808 | 126,961 | -6.6% | -41.5% |
| The Boeing Co | BA | 222.51 | -1.38 | 4,042,271 | 177,864 | 3% | 3.9% |
| The Coca-Cola Co. | KO | 78.96 | -1.21 | 9,235,791 | 343,897 | -3.3% | 14.3% |
| The Goldman Sachs Group Inc | GS | 1,110.5 | 1.03 | 1,272,502 | 324,257 | 3.4% | 25% |
| The Home Depot, Inc | HD | 335.51 | 2.45 | 3,030,618 | 326,537 | -0.3% | -4.8% |
| The Walt Disney Co | DIS | 102.94 | 2.06 | 5,215,998 | 175,144 | 0.8% | -11.3% |
| Travelers Companies | TRV | 304.16 | -0.62 | 1,034,847 | 65,086 | 0.5% | 5.5% |
| UnitedHealth | UNH | 401.52 | 0.5 | 3,011,124 | 362,857 | -2.2% | 21% |
| Verizon Communications Inc. | VZ | 45.85 | 0.02 | 9,776,008 | 191,408 | -4.7% | 12.5% |
| Visa | V | 329.01 | -0.41 | 3,434,205 | 592,626 | 2.5% | -5.8% |
| Wal-Mart Stores Inc. | WMT | 117.35 | -0.66 | 12,926,371 | 940,088 | -2.4% | 6% |