דאו ג'ונס
49,609.16
0.02%
נכון ל: 08/05/2026
- --
- 0.2%
- -0.11%
- 3.19%
- 20.63%
- 12.21
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 143.29 | -0.32 | 2,565,966 | 74,736 | 0.6% | -10.5% |
| American Express Co | AXP | 316.03 | -0.83 | 6,802,220 | 215,637 | -1.1% | -14.6% |
| Amgen Inc | AMGN | 331.7 | 0.79 | 2,443,294 | 179,015 | 0.6% | 1.3% |
| Apple | AAPL | 293.32 | 2.05 | 52,692,761 | 4,306,272 | 4.7% | 7.9% |
| Caterpillar Inc | CAT | 897.45 | 0.2 | 2,030,291 | 417,575 | 0.9% | 56.7% |
| Chevron Corp. | CVX | 181.62 | -0.48 | 13,052,999 | 361,840 | -4.7% | 19.2% |
| Cisco Systems Inc. | CSCO | 96.57 | 4.79 | 24,652,516 | 381,441 | 5.1% | 25.4% |
| Dow | DOW | 36.87 | -1.21 | 9,781,535 | 26,574 | -8.5% | 57.7% |
| Honeywell International Inc | HON | 213.12 | -1.37 | 3,731,707 | 135,043 | 0.3% | 9.2% |
| Intel Corp | INTC | 124.92 | 13.96 | 227,681,300 | 627,848 | 25.4% | 238.5% |
| International Business Machine | IBM | 229.76 | 0.06 | 5,332,800 | 215,949 | -1.1% | -22.4% |
| Johnson & Johnson Inc | JNJ | 221.32 | -0.53 | 5,550,555 | 532,766 | -2.6% | 6.9% |
| JPMorgan Chase & Co | JPM | 302.1 | -1.36 | 9,464,267 | 810,299 | -3.3% | -6.2% |
| McDonald's Corp | MCD | 275.75 | -2.8 | 6,044,095 | 195,893 | -3.8% | -9.8% |
| Merck & Co. Inc. | MRK | 111.38 | -0.82 | 5,725,143 | 275,095 | -0.7% | 5.8% |
| Microsoft Corp | MSFT | 415.12 | -1.34 | 33,383,790 | 3,083,694 | 0.2% | -14.2% |
| Nike Inc | NKE | 44.14 | -0.61 | 17,357,056 | 65,366 | -0.6% | -30.7% |
| Procter & Gamble Co | PG | 146.42 | 0.25 | 5,740,971 | 340,954 | -0.6% | 2.2% |
| Salesforce.com | CRM | 181.82 | -2.43 | 15,123,889 | 148,769 | -1.1% | -31.4% |
| The Boeing Co | BA | 237.36 | 2.74 | 7,525,266 | 187,111 | 4.4% | 9.3% |
| The Coca-Cola Co. | KO | 78.42 | -0.01 | 12,447,167 | 337,531 | -0.2% | 12.2% |
| The Goldman Sachs Group Inc | GS | 936.48 | 1.15 | 1,665,037 | 276,252 | 1.4% | 6.5% |
| The Home Depot, Inc | HD | 317.45 | -1.61 | 4,995,471 | 316,190 | -2% | -7.7% |
| The Walt Disney Co | DIS | 108.02 | -0.59 | 8,369,970 | 191,360 | 4.8% | -5.1% |
| Travelers Companies | TRV | 298.04 | -0.3 | 900,778 | 63,378 | -2.2% | 2.8% |
| UnitedHealth | UNH | 379.98 | 2.77 | 6,455,080 | 345,102 | 3% | 15.1% |
| Verizon Communications Inc. | VZ | 47.22 | 0.28 | 16,349,778 | 197,380 | -1.8% | 15.9% |
| Visa | V | 318.79 | -0.78 | 5,950,212 | 578,658 | -2.8% | -9.1% |
| Wal-Mart Stores Inc. | WMT | 130.43 | 0.37 | 15,183,657 | 1,039,656 | -0.9% | 17.1% |