דאו ג'ונס
49,098.71
-0.58%
נכון ל: 23/01/2026
- --
- 0.05%
- 2.75%
- 2.75%
- 11.84%
- 16.15
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 162.68 | 1.28 | 4,460,431 | 85,331 | -4.3% | 0.3% |
| American Express Co | AXP | 361.69 | -1.72 | 2,795,220 | 253,511 | 0.9% | -0.5% |
| Amgen Inc | AMGN | 344.75 | -0.67 | 2,023,009 | 186,890 | 5% | 6% |
| Apple | AAPL | 248.04 | -0.12 | 41,014,175 | 3,650,231 | -2.8% | -8.6% |
| Caterpillar Inc | CAT | 626.62 | -3.36 | 2,231,354 | 303,443 | 0.2% | 13.2% |
| Chevron Corp. | CVX | 166.72 | 0.04 | 8,328,925 | 335,573 | 0.2% | 9.3% |
| Cisco Systems Inc. | CSCO | 74.59 | 0.35 | 13,085,387 | 293,685 | -1.1% | -3.5% |
| Dow | DOW | 28.25 | -0.28 | 8,886,988 | 20,136 | 2.8% | 21.2% |
| Honeywell International Inc | HON | 221.46 | -0.49 | 3,792,882 | 141,288 | 1.4% | 14.1% |
| Intel Corp | INTC | 45.07 | -17.03 | 290,355,128 | 259,487 | 15.7% | 47.2% |
| International Business Machine | IBM | 292.44 | -0.76 | 3,288,750 | 275,440 | -3.6% | -0.5% |
| Johnson & Johnson Inc | JNJ | 220.14 | 0.76 | 6,731,343 | 526,408 | -0.1% | 5.6% |
| JPMorgan Chase & Co | JPM | 297.72 | -1.95 | 10,962,056 | 826,560 | -2.8% | -5.8% |
| McDonald's Corp | MCD | 309.25 | 1.05 | 2,236,058 | 217,939 | -0.5% | 0.1% |
| Merck & Co. Inc. | MRK | 108.18 | -0.92 | 10,320,046 | 270,987 | 0.3% | 3.7% |
| Microsoft Corp | MSFT | 465.95 | 3.28 | 37,535,992 | 3,353,044 | -1.9% | -6.7% |
| Nike Inc | NKE | 65.04 | -0.64 | 11,183,790 | 96,906 | 1.7% | 2.7% |
| Procter & Gamble Co | PG | 150.15 | 0.86 | 14,348,678 | 350,346 | 3.7% | 4.6% |
| Salesforce.com | CRM | 228.05 | -0.02 | 8,658,592 | 213,720 | 0.4% | -13.9% |
| The Boeing Co | BA | 252.15 | 0.29 | 7,060,603 | 191,097 | 1.5% | 15.8% |
| The Coca-Cola Co. | KO | 72.88 | 1.41 | 18,003,681 | 309,157 | 2% | 2.8% |
| The Goldman Sachs Group Inc | GS | 918.88 | -3.75 | 3,864,314 | 286,328 | -0.8% | 8.6% |
| The Home Depot, Inc | HD | 383.77 | 0.72 | 3,042,515 | 379,319 | 0.2% | 10.7% |
| The Walt Disney Co | DIS | 110.98 | -1.97 | 10,634,199 | 202,113 | 1.8% | -0.5% |
| Travelers Companies | TRV | 277.72 | -0.27 | 1,679,019 | 62,118 | 3.4% | -4% |
| UnitedHealth | UNH | 356.26 | 0.5 | 9,049,796 | 321,093 | 7.1% | 7.4% |
| Verizon Communications Inc. | VZ | 39.52 | 0.1 | 21,819,155 | 166,465 | 1.5% | -3.1% |
| Visa | V | 326.18 | -0.06 | 5,652,641 | 594,543 | -0.6% | -6.9% |
| Wal-Mart Stores Inc. | WMT | 117.73 | -0.08 | 20,666,972 | 939,441 | -1.6% | 5.8% |