דאו ג'ונס
49,141.93
-0.05%
נכון ל: 28/04/2026
- --
- -0.13%
- 6.1%
- 2.3%
- 22.57%
- 12.13
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 146.03 | 0.18 | 3,726,106 | 76,029 | -0.2% | -9% |
| American Express Co | AXP | 315.9 | -0.92 | 6,052,211 | 217,554 | 1.5% | -13.8% |
| Amgen Inc | AMGN | 339.57 | -0.18 | 2,327,994 | 183,381 | -1.3% | 3.9% |
| Apple | AAPL | 270.71 | 1.16 | 39,032,768 | 3,928,820 | -1.3% | -1.6% |
| Caterpillar Inc | CAT | 817.87 | -1.32 | 1,832,291 | 385,628 | -0.2% | 44.7% |
| Chevron Corp. | CVX | 188.36 | 1.94 | 10,619,984 | 368,708 | -0.2% | 21.2% |
| Cisco Systems Inc. | CSCO | 86.86 | -1.59 | 16,357,612 | 348,617 | -0.8% | 14.6% |
| Dow | DOW | 38.01 | -0.24 | 9,232,781 | 27,418 | -1.4% | 63% |
| Honeywell International Inc | HON | 212.93 | 0.41 | 3,745,322 | 134,365 | -0.5% | 8.7% |
| Intel Corp | INTC | 84.52 | -0.55 | 143,039,198 | 424,525 | 3% | 130.3% |
| International Business Machine | IBM | 233.04 | 2.19 | 5,146,319 | 214,342 | -1.7% | -23% |
| Johnson & Johnson Inc | JNJ | 227.79 | 1.09 | 6,945,795 | 542,443 | -0.9% | 8.9% |
| JPMorgan Chase & Co | JPM | 311.45 | -0.06 | 7,333,309 | 835,860 | 1.1% | -3.3% |
| McDonald's Corp | MCD | 292.39 | 0.75 | 3,619,897 | 206,165 | -3.1% | -5% |
| Merck & Co. Inc. | MRK | 110.03 | -0.18 | 7,146,806 | 272,532 | -1.5% | 4.7% |
| Microsoft Corp | MSFT | 429.25 | 1.04 | 30,210,038 | 3,154,556 | 0% | -12.2% |
| Nike Inc | NKE | 45.03 | -0.24 | 12,339,512 | 66,847 | 1% | -29.1% |
| Procter & Gamble Co | PG | 149.17 | 0.52 | 7,816,640 | 344,882 | 0.1% | 3.6% |
| Salesforce.com | CRM | 181.32 | 0.63 | 8,662,719 | 166,306 | 1.1% | -32% |
| The Boeing Co | BA | 230.72 | -0.26 | 3,720,246 | 182,357 | -0.5% | 6.5% |
| The Coca-Cola Co. | KO | 78.35 | 3.86 | 30,571,819 | 324,705 | -1.6% | 7.9% |
| The Goldman Sachs Group Inc | GS | 926.55 | -1.2 | 1,495,965 | 276,645 | 1.2% | 6.7% |
| The Home Depot, Inc | HD | 329.06 | -0.98 | 4,204,372 | 330,808 | -1.1% | -3.4% |
| The Walt Disney Co | DIS | 101.47 | -0.86 | 6,401,078 | 181,315 | -0.2% | -10% |
| Travelers Companies | TRV | 310.02 | 2.07 | 1,196,981 | 64,590 | 0.3% | 4.7% |
| UnitedHealth | UNH | 366.77 | 3.41 | 10,126,492 | 322,133 | -0.1% | 7.4% |
| Verizon Communications Inc. | VZ | 47.24 | 0.3 | 28,273,854 | 198,653 | 1.6% | 15.6% |
| Visa | V | 309.3 | -0.11 | 7,973,034 | 562,067 | 0.1% | -11.7% |
| Wal-Mart Stores Inc. | WMT | 127.59 | 0 | 16,308,260 | 1,016,914 | -1.8% | 14.5% |