דאו ג'ונס
49,500.93
0.1%
נכון ל: 13/02/2026
- --
- -1.32%
- 1.14%
- 2.89%
- 11.46%
- 16.38
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 171.82 | -1.16 | 3,174,338 | 92,758 | 1.1% | 9.1% |
| American Express Co | AXP | 337.5 | -1.57 | 3,810,010 | 236,193 | -4.5% | -7.3% |
| Amgen Inc | AMGN | 369.19 | 1.52 | 2,402,763 | 197,191 | -4.7% | 11.9% |
| Apple | AAPL | 255.78 | -2.27 | 54,860,045 | 3,842,495 | -5.9% | -3.7% |
| Caterpillar Inc | CAT | 774.2 | 2.1 | 3,148,404 | 354,865 | 4.4% | 32.4% |
| Chevron Corp. | CVX | 183.74 | 0.73 | 8,998,483 | 367,266 | 0.9% | 19.7% |
| Cisco Systems Inc. | CSCO | 76.85 | 2.47 | 42,845,042 | 296,332 | -11.6% | -2.6% |
| Dow | DOW | 32.49 | -0.49 | 10,181,060 | 23,427 | 2.7% | 39.6% |
| Honeywell International Inc | HON | 241.38 | 0.65 | 5,327,978 | 152,266 | 0.6% | 22.9% |
| Intel Corp | INTC | 46.79 | 0.67 | 69,141,654 | 232,168 | -8.1% | 26% |
| International Business Machine | IBM | 262.38 | 1.1 | 6,784,257 | 242,584 | -13.2% | -12.4% |
| Johnson & Johnson Inc | JNJ | 243.45 | -0.45 | 12,120,496 | 589,194 | 1.9% | 18.2% |
| JPMorgan Chase & Co | JPM | 302.55 | -0.03 | 9,021,481 | 823,865 | -6.1% | -6.1% |
| McDonald's Corp | MCD | 327.58 | -1.36 | 3,560,109 | 236,491 | 1.5% | 8.7% |
| Merck & Co. Inc. | MRK | 121.41 | 1.82 | 9,982,893 | 295,956 | -2.2% | 13.3% |
| Microsoft Corp | MSFT | 401.32 | -0.13 | 33,812,175 | 2,983,915 | 0.2% | -16.9% |
| Nike Inc | NKE | 63.13 | 3.32 | 20,026,002 | 90,451 | -4.4% | -4.1% |
| Procter & Gamble Co | PG | 160.07 | -0.71 | 13,835,062 | 374,652 | 1.3% | 12.5% |
| Salesforce.com | CRM | 189.72 | 2.31 | 14,801,201 | 173,748 | -3.1% | -30% |
| The Boeing Co | BA | 242.96 | 1.51 | 6,819,659 | 187,974 | -1.5% | 10.2% |
| The Coca-Cola Co. | KO | 78.68 | -0.41 | 16,564,994 | 339,827 | 0% | 13% |
| The Goldman Sachs Group Inc | GS | 905.14 | 0.07 | 2,542,058 | 271,302 | -2.6% | 2.9% |
| The Home Depot, Inc | HD | 391.05 | 0.21 | 2,815,883 | 388,468 | 1.3% | 13.4% |
| The Walt Disney Co | DIS | 105.45 | 3 | 12,803,639 | 181,368 | -5.8% | -10% |
| Travelers Companies | TRV | 294.21 | -1.08 | 1,762,312 | 66,345 | -1.3% | 2.5% |
| UnitedHealth | UNH | 293.19 | 3.1 | 10,246,516 | 257,594 | 2.8% | -13.9% |
| Verizon Communications Inc. | VZ | 49.01 | -0.91 | 31,572,997 | 208,545 | 6.8% | 21.4% |
| Visa | V | 314.08 | -3.12 | 11,623,918 | 588,442 | -2.2% | -7.6% |
| Wal-Mart Stores Inc. | WMT | 133.89 | 0.19 | 24,010,911 | 1,065,134 | 1.9% | 20% |