דאו ג'ונס
49,003.41
-0.83%
נכון ל: 27/01/2026
- --
- 0.64%
- 2.81%
- 2.81%
- 11.23%
- 16.16
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 158.05 | -0.92 | 4,661,090 | 84,742 | -1.9% | -0.4% |
| American Express Co | AXP | 359.45 | -1.05 | 1,915,969 | 250,225 | 0.4% | -1.8% |
| Amgen Inc | AMGN | 351.32 | 0.47 | 3,269,628 | 188,301 | 1.4% | 6.8% |
| Apple | AAPL | 258.27 | 1.12 | 49,566,590 | 3,753,998 | 3% | -6.1% |
| Caterpillar Inc | CAT | 638.91 | 0.47 | 1,826,122 | 297,598 | 1.5% | 11% |
| Chevron Corp. | CVX | 169.05 | 0.93 | 9,779,751 | 337,265 | 0.5% | 9.9% |
| Cisco Systems Inc. | CSCO | 78.68 | 2.17 | 17,752,787 | 304,273 | 3.2% | 0% |
| Dow | DOW | 27.81 | -1.31 | 12,799,721 | 20,030 | -0.2% | 20.5% |
| Honeywell International Inc | HON | 220.91 | -0.11 | 3,520,305 | 140,412 | -0.1% | 13.4% |
| Intel Corp | INTC | 43.93 | 3.39 | 116,797,459 | 202,975 | -5.7% | 15.1% |
| International Business Machine | IBM | 293.86 | -0.83 | 2,952,480 | 276,992 | 1.3% | 0% |
| Johnson & Johnson Inc | JNJ | 224.44 | 1.33 | 8,154,124 | 533,636 | 0.6% | 7% |
| JPMorgan Chase & Co | JPM | 300.31 | -0.24 | 11,522,372 | 819,509 | 1.1% | -6.6% |
| McDonald's Corp | MCD | 314.13 | 0.38 | 2,506,627 | 222,867 | 1.2% | 2.4% |
| Merck & Co. Inc. | MRK | 107.92 | 0.48 | 7,906,188 | 266,569 | -0.7% | 2% |
| Microsoft Corp | MSFT | 480.58 | 2.19 | 29,154,552 | 3,495,300 | 0.9% | -2.8% |
| Nike Inc | NKE | 63.09 | -2.92 | 13,510,842 | 96,210 | -0.1% | 2% |
| Procter & Gamble Co | PG | 148.34 | -0.77 | 9,544,950 | 349,318 | -0.4% | 4.3% |
| Salesforce.com | CRM | 228.53 | -0.38 | 9,832,401 | 214,948 | 0.6% | -13.4% |
| The Boeing Co | BA | 244.56 | -1.56 | 20,492,400 | 188,832 | -1.5% | 14.4% |
| The Coca-Cola Co. | KO | 73.55 | 1.36 | 13,237,280 | 312,125 | -0.4% | 3.8% |
| The Goldman Sachs Group Inc | GS | 929.72 | -0.23 | 2,011,069 | 279,493 | 1.4% | 6% |
| The Home Depot, Inc | HD | 380.36 | -1.6 | 3,465,218 | 384,794 | 0.7% | 12.3% |
| The Walt Disney Co | DIS | 110.61 | -0.63 | 8,953,529 | 198,721 | 0.3% | -2.2% |
| Travelers Companies | TRV | 281.27 | -0.16 | 1,394,022 | 62,838 | 1.4% | -2.9% |
| UnitedHealth | UNH | 282.7 | -19.61 | 65,697,114 | 318,530 | -1.3% | 6.5% |
| Verizon Communications Inc. | VZ | 39.32 | -0.76 | 26,060,977 | 167,055 | 0.3% | -2.7% |
| Visa | V | 325.26 | -0.98 | 6,364,612 | 598,423 | 0.7% | -6.3% |
| Wal-Mart Stores Inc. | WMT | 116.94 | -0.6 | 22,963,477 | 937,926 | -0.1% | 5.6% |