דאו ג'ונס
52,637.01
0.29%
נכון ל: 10/07/2026
- --
- -0.78%
- 0.32%
- 9.2%
- 18.06%
- 12
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 157.52 | 1.4 | 1,945,321 | 82,158 | -1.8% | -1.6% |
| American Express Co | AXP | 350.58 | 1.11 | 2,792,749 | 239,211 | -0.4% | -5.2% |
| Amgen Inc | AMGN | 363.39 | -0.06 | 1,632,715 | 196,125 | -2.9% | 11% |
| Apple | AAPL | 315.32 | -0.28 | 34,132,321 | 4,631,218 | 2.2% | 16% |
| Caterpillar Inc | CAT | 952.41 | 1.49 | 1,959,444 | 438,671 | -1.2% | 66.3% |
| Chevron Corp. | CVX | 176.4 | 1.35 | 5,996,591 | 351,318 | 4.3% | 15.7% |
| Cisco Systems Inc. | CSCO | 121.31 | 2.54 | 26,178,739 | 478,136 | 7.6% | 57.5% |
| Dow | DOW | 29.03 | 1.86 | 5,713,253 | 20,923 | 4.8% | 24.2% |
| Honeywell International Inc | HON | 226.42 | 1.34 | 2,601,827 | 71,737 | -1.5% | 16.1% |
| Intel Corp | INTC | 109.84 | -2.4 | 70,846,601 | 552,056 | -8.7% | 197.7% |
| International Business Machine | IBM | 287.56 | -2.62 | 3,640,089 | 270,275 | -0.7% | -2.9% |
| Johnson & Johnson Inc | JNJ | 256.98 | -0.82 | 6,534,728 | 618,607 | -2.3% | 24.2% |
| JPMorgan Chase & Co | JPM | 336.47 | 0.3 | 6,299,028 | 901,575 | 0.6% | 4.4% |
| McDonald's Corp | MCD | 274.6 | -0.68 | 2,980,793 | 195,106 | -2.1% | -10.2% |
| Merck & Co. Inc. | MRK | 123.54 | -1.22 | 8,388,685 | 305,122 | -4.6% | 17.4% |
| Microsoft Corp | MSFT | 385.1 | 0.19 | 24,644,605 | 2,860,692 | -1.4% | -20.4% |
| Nike Inc | NKE | 44.37 | 3.72 | 23,313,530 | 65,707 | 0.6% | -30.4% |
| Procter & Gamble Co | PG | 147.04 | 0.13 | 12,472,967 | 342,397 | -2.9% | 2.6% |
| Salesforce.com | CRM | 163.32 | 0.5 | 8,321,511 | 133,759 | -1.7% | -38.3% |
| The Boeing Co | BA | 222.28 | -0.37 | 3,828,278 | 175,223 | -1.9% | 2.4% |
| The Coca-Cola Co. | KO | 83.49 | 1.04 | 10,694,617 | 359,214 | -0.8% | 19.4% |
| The Goldman Sachs Group Inc | GS | 1,055.18 | -0.07 | 1,110,563 | 311,289 | 3.3% | 20% |
| The Home Depot, Inc | HD | 343.3 | 1.35 | 2,748,038 | 342,311 | -4.1% | -0.2% |
| The Walt Disney Co | DIS | 95.62 | -0.57 | 10,678,885 | 166,045 | -3.9% | -16% |
| Travelers Companies | TRV | 338.92 | 0.43 | 1,074,541 | 72,071 | -1% | 16.8% |
| UnitedHealth | UNH | 424.62 | -1.64 | 3,798,624 | 385,614 | -0.2% | 28.6% |
| Verizon Communications Inc. | VZ | 42.12 | 1.41 | 27,705,436 | 175,875 | -1% | 3.4% |
| Visa | V | 348.97 | 0.22 | 4,703,192 | 625,972 | -3.6% | -0.5% |
| Wal-Mart Stores Inc. | WMT | 113.9 | 1.51 | 12,461,695 | 906,425 | 1.8% | 2.2% |