דאו ג'ונס
49,499.2
0.03%
נכון ל: 26/02/2026
- --
- -0.29%
- 1.21%
- 2.95%
- 13.44%
- 16.36
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 166.17 | 0.38 | 3,473,472 | 87,940 | -0.9% | 3.4% |
| American Express Co | AXP | 335.32 | 2.52 | 3,201,852 | 224,583 | -5.5% | -11.6% |
| Amgen Inc | AMGN | 379.33 | -1.3 | 2,589,386 | 206,954 | 2.6% | 17.4% |
| Apple | AAPL | 272.95 | -0.47 | 32,295,089 | 4,026,009 | 3.6% | 0.9% |
| Caterpillar Inc | CAT | 752.93 | -1.78 | 3,305,644 | 356,696 | 0.9% | 33.8% |
| Chevron Corp. | CVX | 184.16 | -0.03 | 7,130,395 | 370,931 | 0.2% | 20.9% |
| Cisco Systems Inc. | CSCO | 78.1 | -1.29 | 19,606,429 | 312,515 | -0.1% | 2.7% |
| Dow | DOW | 29.9 | -0.4 | 9,209,608 | 21,540 | -1.6% | 28.4% |
| Honeywell International Inc | HON | 240.88 | -0.55 | 3,039,392 | 153,962 | -0.7% | 24.1% |
| Intel Corp | INTC | 45.46 | -3.03 | 71,200,958 | 234,166 | 6.3% | 27% |
| International Business Machine | IBM | 242.01 | 1.88 | 7,337,423 | 222,038 | -7.6% | -19.8% |
| Johnson & Johnson Inc | JNJ | 243.47 | -0.69 | 7,171,953 | 590,688 | 1.1% | 18.5% |
| JPMorgan Chase & Co | JPM | 306.13 | 0.93 | 7,004,982 | 825,661 | -2.4% | -5.9% |
| McDonald's Corp | MCD | 334.53 | 0.46 | 2,424,310 | 237,153 | 1.1% | 9% |
| Merck & Co. Inc. | MRK | 119.3 | -2.58 | 10,326,651 | 303,948 | 0.2% | 16.3% |
| Microsoft Corp | MSFT | 401.72 | 0.28 | 34,287,157 | 2,974,707 | 0.8% | -17.2% |
| Nike Inc | NKE | 63.95 | 0.87 | 10,314,265 | 93,856 | -3.1% | -0.5% |
| Procter & Gamble Co | PG | 163.75 | 0.22 | 7,025,258 | 379,718 | 1.6% | 14% |
| Salesforce.com | CRM | 199.47 | 4.03 | 26,581,943 | 179,670 | 3.6% | -27.6% |
| The Boeing Co | BA | 229.41 | -0.41 | 4,606,902 | 180,913 | -0.7% | 6.1% |
| The Coca-Cola Co. | KO | 80.5 | 0.04 | 12,841,152 | 346,151 | 0.8% | 15.1% |
| The Goldman Sachs Group Inc | GS | 929 | 0.83 | 2,218,625 | 276,350 | -0.1% | 4.8% |
| The Home Depot, Inc | HD | 375.09 | -0.13 | 2,889,408 | 373,884 | -1.7% | 9.1% |
| The Walt Disney Co | DIS | 105.55 | 0.48 | 9,575,037 | 186,098 | -0.5% | -7.7% |
| Travelers Companies | TRV | 306.24 | 0.49 | 1,018,292 | 67,980 | -0.1% | 5.1% |
| UnitedHealth | UNH | 286.66 | 0.87 | 10,204,398 | 257,440 | -2% | -13.9% |
| Verizon Communications Inc. | VZ | 48.89 | -0.69 | 23,657,818 | 207,636 | 0% | 20.9% |
| Visa | V | 316.7 | 1.19 | 8,722,956 | 568,130 | -2.5% | -10.8% |
| Wal-Mart Stores Inc. | WMT | 124.42 | -1.06 | 18,630,325 | 1,002,249 | 2.2% | 12.9% |