דאו ג'ונס
51,179.87
-0.66%
נכון ל: 07/10/2026
- --
- 0.01%
- 0.54%
- 6.48%
- 9.82%
- 12.47
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 162.12 | -0.93 | 3,205,762 | 83,609 | 0.1% | 1.3% |
| American Express Co | AXP | 304.25 | -0.1 | 3,407,561 | 205,463 | 0.5% | -17.8% |
| Amgen Inc | AMGN | 413.08 | 2.6 | 2,237,193 | 223,323 | 2.5% | 26.2% |
| Apple | AAPL | 336.67 | 0.91 | 34,147,860 | 4,913,423 | 0.9% | 23.8% |
| Caterpillar Inc | CAT | 813.83 | -5.75 | 3,343,717 | 374,101 | -3.7% | 42.1% |
| Chevron Corp. | CVX | 205.15 | -1.17 | 5,735,935 | 405,329 | -0.7% | 34.6% |
| Cisco Systems Inc. | CSCO | 117.39 | -0.47 | 17,263,331 | 462,821 | 4.6% | 52.4% |
| Dow | DOW | 27.77 | -1.38 | 7,837,044 | 20,059 | -0.7% | 18.8% |
| Honeywell International Inc | HON | 208.11 | -2.24 | 2,041,221 | 65,958 | -2.7% | 6.7% |
| Intel Corp | INTC | 113.12 | 0.55 | 82,861,916 | 570,577 | -5.2% | 206.6% |
| International Business Machine | IBM | 220.51 | -0.35 | 3,895,497 | 207,749 | -1% | -25.6% |
| Johnson & Johnson Inc | JNJ | 258.45 | 1.44 | 5,405,016 | 622,839 | 0.9% | 24.9% |
| JPMorgan Chase & Co | JPM | 329.58 | -0.51 | 7,005,558 | 876,086 | -0.8% | 2.3% |
| McDonald's Corp | MCD | 230.88 | -0.68 | 4,664,095 | 163,380 | -0.4% | -24.5% |
| Merck & Co. Inc. | MRK | 142.79 | 0.6 | 6,353,502 | 352,287 | -1% | 35.7% |
| Microsoft Corp | MSFT | 529.76 | 0.09 | 16,790,229 | 3,933,759 | 2.4% | 9.5% |
| Nike Inc | NKE | 34.36 | -0.72 | 37,624,374 | 50,973 | 1.4% | -46.1% |
| Procter & Gamble Co | PG | 147.82 | -0.4 | 8,676,314 | 343,337 | 2% | 3.1% |
| Salesforce.com | CRM | 224.56 | -0.19 | 5,189,355 | 184,813 | -4.3% | -15.2% |
| The Boeing Co | BA | 188.32 | -0.79 | 6,382,082 | 148,842 | -2.7% | -13.3% |
| The Coca-Cola Co. | KO | 85.82 | -0.41 | 12,967,179 | 369,245 | 0.2% | 22.8% |
| The Goldman Sachs Group Inc | GS | 887.21 | -1.11 | 2,392,101 | 258,329 | -1.7% | 0.9% |
| The Home Depot, Inc | HD | 285.77 | -0.32 | 5,455,755 | 285,110 | 1% | -17% |
| The Walt Disney Co | DIS | 104.75 | 0.69 | 8,643,822 | 180,871 | 2.5% | -7.9% |
| Travelers Companies | TRV | 360.61 | -0.01 | 1,009,740 | 75,216 | 0.1% | 24.3% |
| UnitedHealth | UNH | 375.98 | -0.09 | 5,633,144 | 337,480 | 1.1% | 13.9% |
| Verizon Communications Inc. | VZ | 45.77 | -0.46 | 15,893,049 | 190,164 | -0.3% | 12.4% |
| Visa | V | 372.1 | 0.39 | 4,449,523 | 663,986 | 3.2% | 6.1% |
| Wal-Mart Stores Inc. | WMT | 108.16 | 0.9 | 16,137,748 | 858,114 | 3.7% | -2.9% |