דאו ג'ונס
51,876.11
-0.09%
נכון ל: 26/06/2026
- --
- 0.69%
- 1.74%
- 8.03%
- 20.79%
- 12.06
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 164.01 | -2.36 | 6,334,093 | 85,543 | 2.1% | 2.4% |
| American Express Co | AXP | 340.36 | -0.61 | 5,899,726 | 232,238 | 0.7% | -8% |
| Amgen Inc | AMGN | 358.33 | 1.56 | 3,610,561 | 193,387 | 6.1% | 9.5% |
| Apple | AAPL | 283.78 | 3.14 | 261,775,450 | 4,167,979 | -4.8% | 4.4% |
| Caterpillar Inc | CAT | 997.47 | -5.63 | 13,948,452 | 459,425 | 1.2% | 74.1% |
| Chevron Corp. | CVX | 171.06 | -0.69 | 13,102,150 | 340,683 | -1.5% | 12.2% |
| Cisco Systems Inc. | CSCO | 113.77 | -4.37 | 51,641,393 | 448,418 | -4.8% | 47.7% |
| Dow | DOW | 29.04 | -0.92 | 12,286,841 | 20,930 | -8.5% | 24.2% |
| Honeywell International Inc | HON | 232.21 | 0 | 0 | 147,140 | 1.4% | 19% |
| Intel Corp | INTC | 128.32 | -3.42 | 99,475,352 | 644,936 | -4.2% | 247.8% |
| International Business Machine | IBM | 271.63 | 5.17 | 9,719,927 | 255,302 | 9% | -8.3% |
| Johnson & Johnson Inc | JNJ | 254.66 | 3.99 | 16,316,770 | 613,023 | 11.5% | 23.1% |
| JPMorgan Chase & Co | JPM | 329.05 | -1.81 | 17,640,907 | 881,693 | 1.2% | 2.1% |
| McDonald's Corp | MCD | 269.76 | 1.97 | 7,422,837 | 191,667 | -3.2% | -11.7% |
| Merck & Co. Inc. | MRK | 128.66 | 2.56 | 18,891,534 | 317,775 | 13% | 22.2% |
| Microsoft Corp | MSFT | 372.97 | 5.71 | 186,201,631 | 2,770,585 | -1.7% | -22.9% |
| Nike Inc | NKE | 40.75 | -0.37 | 33,970,749 | 60,346 | -9.8% | -36% |
| Procter & Gamble Co | PG | 149.02 | 0.35 | 16,724,556 | 347,008 | -0.9% | 4% |
| Salesforce.com | CRM | 158.37 | 5.45 | 21,267,939 | 129,705 | 4.3% | -40.2% |
| The Boeing Co | BA | 217.25 | -0.4 | 11,704,459 | 171,258 | -2.5% | 0.1% |
| The Coca-Cola Co. | KO | 82.63 | 2.75 | 53,357,493 | 355,514 | 4.1% | 18.2% |
| The Goldman Sachs Group Inc | GS | 1,019.61 | -4.27 | 4,008,511 | 300,795 | -7% | 16% |
| The Home Depot, Inc | HD | 348.86 | 1.12 | 7,771,709 | 347,855 | 4.4% | 1.4% |
| The Walt Disney Co | DIS | 98.79 | 0.75 | 13,921,361 | 171,550 | -4.9% | -13.2% |
| Travelers Companies | TRV | 327.37 | 2.85 | 3,658,585 | 69,615 | 6.4% | 12.9% |
| UnitedHealth | UNH | 427.89 | 2.97 | 10,588,247 | 388,614 | 6.7% | 29.6% |
| Verizon Communications Inc. | VZ | 46.54 | 1.02 | 38,132,746 | 194,331 | 2.6% | 14.3% |
| Visa | V | 336.23 | 1.73 | 16,717,376 | 603,119 | 2.7% | -4.1% |
| Wal-Mart Stores Inc. | WMT | 115.69 | -0.08 | 36,635,971 | 920,670 | -1.3% | 3.8% |