דאו ג'ונס
53,277.01
0.98%
נכון ל: 21/08/2026
- --
- -1.81%
- 0.52%
- 9.77%
- 17.4%
- 12.28
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 178.96 | 0.49 | 2,588,438 | 91,845 | -2.5% | 11.2% |
| American Express Co | AXP | 336 | 1.46 | 2,616,541 | 223,629 | -3.3% | -10.5% |
| Amgen Inc | AMGN | 439.33 | 1.88 | 2,114,751 | 234,487 | 4.5% | 32.5% |
| Apple | AAPL | 309.35 | -0.63 | 46,876,815 | 4,543,168 | 1.8% | 14.5% |
| Caterpillar Inc | CAT | 827.9 | 1.53 | 2,465,779 | 374,818 | -4.8% | 42.3% |
| Chevron Corp. | CVX | 205.27 | -0.24 | 7,362,690 | 406,554 | 2.9% | 35% |
| Cisco Systems Inc. | CSCO | 111.04 | 1.32 | 18,407,765 | 431,942 | -1.9% | 42.3% |
| Dow | DOW | 32.35 | -1.67 | 9,185,101 | 23,765 | 5.9% | 40.7% |
| Honeywell International Inc | HON | 215.9 | -1.11 | 3,470,991 | 69,194 | -6.7% | 11.9% |
| Intel Corp | INTC | 90.07 | -2.24 | 91,670,104 | 464,704 | -10.1% | 149.7% |
| International Business Machine | IBM | 235.68 | 0.85 | 3,888,743 | 220,166 | -0.3% | -21.1% |
| Johnson & Johnson Inc | JNJ | 270.24 | 1.07 | 6,186,832 | 644,335 | 2.7% | 29.2% |
| JPMorgan Chase & Co | JPM | 351.58 | 0.01 | 8,112,130 | 934,487 | -3.1% | 9.1% |
| McDonald's Corp | MCD | 270.95 | 0.68 | 3,779,916 | 190,447 | -1.4% | -11.9% |
| Merck & Co. Inc. | MRK | 152.55 | 2.39 | 15,976,212 | 367,978 | 9.7% | 41.5% |
| Microsoft Corp | MSFT | 483.24 | 0.43 | 22,510,774 | 3,572,803 | -2.9% | -0.5% |
| Nike Inc | NKE | 40.76 | 1.37 | 14,707,825 | 59,631 | -1.3% | -36.9% |
| Procter & Gamble Co | PG | 144.68 | 1.2 | 9,788,712 | 332,920 | -1.1% | -0.2% |
| Salesforce.com | CRM | 209.17 | 1.82 | 9,685,429 | 168,247 | 4.7% | -22.5% |
| The Boeing Co | BA | 214.2 | -0.42 | 6,242,112 | 170,009 | -7.2% | -0.9% |
| The Coca-Cola Co. | KO | 91.1 | 0.66 | 15,595,836 | 389,381 | 3.2% | 29.5% |
| The Goldman Sachs Group Inc | GS | 1,039.28 | 3.73 | 2,746,132 | 291,738 | -3.6% | 14% |
| The Home Depot, Inc | HD | 335.61 | 0.33 | 3,422,812 | 333,527 | -1.3% | -2.8% |
| The Walt Disney Co | DIS | 107.78 | 0.43 | 6,840,800 | 185,308 | 0.4% | -5.7% |
| Travelers Companies | TRV | 363.58 | -0.25 | 1,614,091 | 76,025 | -1.6% | 25.7% |
| UnitedHealth | UNH | 390.11 | 1.37 | 4,885,901 | 349,498 | -4.2% | 16.6% |
| Verizon Communications Inc. | VZ | 49.45 | 0.53 | 15,082,012 | 204,374 | 1.5% | 20.8% |
| Visa | V | 371.04 | 1.45 | 6,675,876 | 652,620 | 0.4% | 4.3% |
| Wal-Mart Stores Inc. | WMT | 103.7 | 0.1 | 44,454,190 | 826,367 | -9.9% | -6.8% |