דאו ג'ונס
52,369.62
-1.05%
נכון ל: 08/07/2026
- --
- 0.05%
- 1.16%
- 10.12%
- 19.18%
- 11.96
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 155.25 | -1.75 | 967,064 | 82,413 | -1.5% | -1.3% |
| American Express Co | AXP | 335.53 | -4.02 | 1,676,587 | 238,529 | -0.7% | -5.5% |
| Amgen Inc | AMGN | 369.18 | 0.29 | 922,782 | 198,667 | -1.6% | 12.5% |
| Apple | AAPL | 314.56 | 1.26 | 23,883,189 | 4,562,775 | 0.7% | 14.3% |
| Caterpillar Inc | CAT | 948.06 | 0.84 | 1,498,003 | 433,010 | -2.4% | 64.1% |
| Chevron Corp. | CVX | 175.98 | 1.13 | 5,881,832 | 346,558 | 2.8% | 14.2% |
| Cisco Systems Inc. | CSCO | 113.56 | 1.58 | 10,277,415 | 440,614 | -0.8% | 45.1% |
| Dow | DOW | 29.47 | 2.88 | 9,068,062 | 20,642 | 3.4% | 22.5% |
| Honeywell International Inc | HON | 221.92 | -1.39 | 2,250,731 | 71,303 | -2.1% | 15.4% |
| Intel Corp | INTC | 107.88 | -2.27 | 75,935,715 | 554,820 | -8.3% | 199.2% |
| International Business Machine | IBM | 302 | -1.35 | 2,750,155 | 287,729 | 5.7% | 3.3% |
| Johnson & Johnson Inc | JNJ | 266 | -0.46 | 3,674,710 | 643,305 | 1.6% | 29.1% |
| JPMorgan Chase & Co | JPM | 332.7 | -1.92 | 4,264,839 | 908,943 | 1.4% | 5.3% |
| McDonald's Corp | MCD | 278.11 | -1.45 | 2,188,297 | 200,513 | 0.6% | -7.7% |
| Merck & Co. Inc. | MRK | 126.85 | -1.56 | 4,738,586 | 318,261 | -0.5% | 22.4% |
| Microsoft Corp | MSFT | 384.05 | -1.23 | 14,527,477 | 2,888,475 | -0.4% | -19.6% |
| Nike Inc | NKE | 43.19 | -0.06 | 10,552,704 | 63,989 | -2% | -32.2% |
| Procter & Gamble Co | PG | 148.95 | -2.49 | 3,522,448 | 355,694 | 0.9% | 6.6% |
| Salesforce.com | CRM | 166.42 | -1.83 | 4,450,016 | 138,837 | 2.1% | -36% |
| The Boeing Co | BA | 224.14 | -3.25 | 3,056,592 | 182,633 | 2.3% | 6.7% |
| The Coca-Cola Co. | KO | 84 | -0.07 | 8,212,282 | 361,623 | -0.1% | 20.2% |
| The Goldman Sachs Group Inc | GS | 1,025.85 | -1.64 | 739,862 | 307,690 | 2.2% | 18.7% |
| The Home Depot, Inc | HD | 336.81 | -2.43 | 2,202,786 | 344,216 | -3.5% | 0.3% |
| The Walt Disney Co | DIS | 97.46 | -0.03 | 3,803,378 | 169,275 | -2% | -14.3% |
| Travelers Companies | TRV | 339.68 | -1.18 | 572,364 | 73,094 | 0.4% | 18.5% |
| UnitedHealth | UNH | 424.94 | -0.76 | 2,176,636 | 388,856 | 0.7% | 29.7% |
| Verizon Communications Inc. | VZ | 42.81 | 0.5 | 10,713,598 | 177,837 | 0.1% | 4.6% |
| Visa | V | 348.4 | -1.08 | 3,630,410 | 631,766 | -2.7% | 0.4% |
| Wal-Mart Stores Inc. | WMT | 112.96 | 1.27 | 10,175,117 | 887,644 | -0.3% | 0.1% |