דאו ג'ונס
44,094.77
0.63%
נכון ל: 30/06/2025
- --
- 1%
- 3.67%
- 3%
- 11.89%
- 16.96
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 152.24 | 0.14 | 2,287,228 | 81,814 | 5.5% | 17.8% |
| American Express Co | AXP | 318.98 | 0.56 | 3,378,433 | 222,220 | 6.2% | 6.9% |
| Amgen Inc | AMGN | 279.21 | 0.75 | 2,939,291 | 149,016 | -4.2% | 6.3% |
| Apple | AAPL | 205.17 | 2.03 | 90,914,638 | 3,003,297 | 0% | -19.7% |
| Caterpillar Inc | CAT | 388.21 | 0.91 | 2,727,087 | 181,214 | 6.7% | 6.1% |
| Chevron Corp. | CVX | 143.19 | -0.42 | 6,917,307 | 251,113 | -3.9% | -0.7% |
| Cisco Systems Inc. | CSCO | 69.38 | 1.06 | 29,655,053 | 271,854 | 3.5% | 16% |
| Dow | DOW | 26.48 | -1.93 | 11,708,846 | 19,085 | -2.7% | -32.7% |
| Honeywell International Inc | HON | 232.88 | 1.76 | 4,060,488 | 147,077 | 3.2% | 1.3% |
| Intel Corp | INTC | 22.4 | -1.28 | 76,467,943 | 98,974 | 7.6% | 13.2% |
| International Business Machine | IBM | 294.78 | 1.75 | 3,492,561 | 269,247 | 3.1% | 31.8% |
| Johnson & Johnson Inc | JNJ | 152.75 | 0.22 | 8,913,131 | 366,709 | 1.7% | 5.4% |
| JPMorgan Chase & Co | JPM | 289.91 | 0.98 | 12,495,132 | 797,905 | 4.4% | 19.8% |
| McDonald's Corp | MCD | 292.17 | 0.21 | 5,029,076 | 208,467 | 1.4% | 0.6% |
| Merck & Co. Inc. | MRK | 79.16 | 0.08 | 13,734,967 | 199,471 | 0.1% | -20.5% |
| Microsoft Corp | MSFT | 497.41 | 0.3 | 27,794,485 | 3,686,094 | 3.9% | 17.7% |
| Nike Inc | NKE | 71.04 | -1.39 | 30,099,556 | 106,557 | 20.5% | -4.8% |
| Procter & Gamble Co | PG | 159.32 | -0.34 | 10,793,997 | 374,798 | 0.5% | -4.6% |
| Salesforce.com | CRM | 272.69 | -0.27 | 8,512,087 | 261,390 | 4.9% | -18.2% |
| The Boeing Co | BA | 209.53 | -2.34 | 9,014,959 | 161,773 | 7.9% | 21.2% |
| The Coca-Cola Co. | KO | 70.75 | 0.6 | 15,406,395 | 302,719 | 2.2% | 13% |
| The Goldman Sachs Group Inc | GS | 707.75 | 2.45 | 3,966,506 | 211,968 | 7.8% | 20.6% |
| The Home Depot, Inc | HD | 366.64 | -0.57 | 4,566,812 | 366,870 | 5.5% | -5.2% |
| The Walt Disney Co | DIS | 124.01 | 1.37 | 13,325,325 | 221,165 | 4% | 9.9% |
| Travelers Companies | TRV | 267.54 | 1.61 | 1,311,846 | 59,658 | -0.6% | 9.3% |
| UnitedHealth | UNH | 311.97 | 0.93 | 10,008,581 | 281,358 | 2.4% | -38.9% |
| Verizon Communications Inc. | VZ | 43.27 | 2.27 | 22,725,928 | 178,390 | 1.5% | 5.8% |
| Visa | V | 355.05 | 1.85 | 7,073,635 | 643,241 | 3% | 10.3% |
| Wal-Mart Stores Inc. | WMT | 97.78 | 0.52 | 17,654,615 | 778,247 | 1.2% | 7.7% |