דאו ג'ונס
52,485.03
0.53%
נכון ל: 31/07/2026
- --
- 0.5%
- -0.21%
- 8.62%
- 17.42%
- 12.23
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 176.28 | 0.12 | 2,675,801 | 90,803 | 2% | 10% |
| American Express Co | AXP | 336.25 | -0.38 | 2,349,849 | 230,300 | 3.5% | -8.8% |
| Amgen Inc | AMGN | 385.16 | -0.64 | 1,953,564 | 209,213 | 3.1% | 18.4% |
| Apple | AAPL | 308.91 | -7.35 | 132,276,627 | 4,897,206 | 0.1% | 22.6% |
| Caterpillar Inc | CAT | 814.81 | 0.7 | 2,421,497 | 372,682 | -9% | 41.2% |
| Chevron Corp. | CVX | 196.83 | 2.35 | 9,928,836 | 383,005 | -1.3% | 26.2% |
| Cisco Systems Inc. | CSCO | 115.99 | 2.14 | 18,801,439 | 447,590 | -0.5% | 47.4% |
| Dow | DOW | 30.29 | 0.66 | 9,102,301 | 21,687 | 0.8% | 28.7% |
| Honeywell International Inc | HON | 243.05 | 0.47 | 3,887,542 | 76,671 | -0.5% | 24% |
| Intel Corp | INTC | 90.2 | -1.02 | 108,670,020 | 458,019 | -1.3% | 147% |
| International Business Machine | IBM | 223.65 | 0.86 | 9,085,107 | 208,908 | 3.5% | -25.1% |
| Johnson & Johnson Inc | JNJ | 256.35 | 0.21 | 6,775,563 | 616,501 | -2.9% | 23.6% |
| JPMorgan Chase & Co | JPM | 351.79 | 0.27 | 6,594,067 | 940,106 | -0.7% | 8.9% |
| McDonald's Corp | MCD | 270.64 | 0.82 | 4,962,923 | 190,729 | 1.4% | -12.2% |
| Merck & Co. Inc. | MRK | 130.2 | 0.32 | 7,731,906 | 320,558 | -1% | 23.3% |
| Microsoft Corp | MSFT | 464.72 | 3.02 | 60,748,504 | 3,350,969 | 18.2% | -6.7% |
| Nike Inc | NKE | 41.71 | -1.37 | 22,598,431 | 62,716 | 1.4% | -33.6% |
| Procter & Gamble Co | PG | 144.49 | 0.37 | 9,145,511 | 335,225 | -2.3% | 0.5% |
| Salesforce.com | CRM | 184.02 | 1.83 | 9,686,387 | 148,001 | 10.4% | -31.8% |
| The Boeing Co | BA | 216.14 | -2.15 | 7,317,577 | 174,135 | 5.4% | 1.7% |
| The Coca-Cola Co. | KO | 87.59 | -1.02 | 14,709,732 | 380,726 | 7.6% | 26.6% |
| The Goldman Sachs Group Inc | GS | 1,018.38 | -0.63 | 1,552,664 | 302,344 | -3.4% | 16.6% |
| The Home Depot, Inc | HD | 331.96 | -0.42 | 4,958,859 | 332,390 | 0.1% | -3.1% |
| The Walt Disney Co | DIS | 96.19 | 0.03 | 11,181,536 | 166,983 | 1.4% | -15.5% |
| Travelers Companies | TRV | 374.36 | -0.43 | 1,840,592 | 78,424 | -2.9% | 29.6% |
| UnitedHealth | UNH | 414.4 | -1.68 | 3,915,772 | 382,754 | 0.2% | 27.7% |
| Verizon Communications Inc. | VZ | 46.81 | 1.52 | 28,277,577 | 192,535 | -0.6% | 13.2% |
| Visa | V | 366.13 | -0.04 | 7,824,033 | 657,004 | 3% | 4.4% |
| Wal-Mart Stores Inc. | WMT | 111.2 | 0.09 | 22,780,126 | 884,143 | 1.5% | -0.3% |