דאו ג'ונס
47,954.99
0.22%
נכון ל: 05/12/2025
- --
- 0.22%
- 0.5%
- 12.72%
- 7.12%
- 16.35
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 167.48 | -1.06 | 3,913 | 88,970 | -2.7% | 29.7% |
| American Express Co | AXP | 370.35 | -0.22 | 2,066 | 255,116 | 1.4% | 24.8% |
| Amgen Inc | AMGN | 329.89 | -3.02 | 2,518 | 177,639 | -4.5% | 26.6% |
| Apple | AAPL | 278.78 | -0.68 | 1,537,062 | 4,119,351 | 0% | 11.3% |
| Caterpillar Inc | CAT | 603.17 | 0.67 | 2,248 | 282,272 | 4.8% | 66.3% |
| Chevron Corp. | CVX | 150 | -1.48 | 20,085 | 302,028 | -0.7% | 3.6% |
| Cisco Systems Inc. | CSCO | 77.97 | 0.27 | 13,748 | 308,066 | 1.3% | 31.7% |
| Dow | DOW | 22.96 | 0.39 | 35,874 | 16,319 | -3.7% | -42.8% |
| Honeywell International Inc | HON | 191.33 | -0.47 | 5,213 | 121,474 | -0.4% | -15.3% |
| Intel Corp | INTC | 41.41 | 2.25 | 1,321,270 | 181,252 | 2.1% | 106.5% |
| International Business Machine | IBM | 307.94 | -0.02 | 46,035 | 287,844 | -0.2% | 40.1% |
| Johnson & Johnson Inc | JNJ | 201.93 | -0.27 | 117,675 | 486,510 | -2.4% | 39.6% |
| JPMorgan Chase & Co | JPM | 315.04 | -0.34 | 154,114 | 857,621 | 0.6% | 31.4% |
| McDonald's Corp | MCD | 311.23 | 0.87 | 1,744 | 221,642 | -0.2% | 7.4% |
| Merck & Co. Inc. | MRK | 99.72 | -1.16 | 16,173 | 249,079 | -4.9% | 0.2% |
| Microsoft Corp | MSFT | 483.16 | 0.48 | 396,283 | 3,591,029 | -1.8% | 14.6% |
| Nike Inc | NKE | 65.86 | 0.26 | 42,740 | 97,354 | 1.9% | -13% |
| Procter & Gamble Co | PG | 143.45 | -1.31 | 27,836 | 335,204 | -3.2% | -14.4% |
| Salesforce.com | CRM | 260.57 | 5.3 | 55,171 | 248,063 | 13% | -22.1% |
| The Boeing Co | BA | 201.89 | 0.01 | 56,833 | 153,457 | 6.8% | 14.1% |
| The Coca-Cola Co. | KO | 70 | -0.64 | 117,434 | 301,113 | -4.3% | 12.4% |
| The Goldman Sachs Group Inc | GS | 854.56 | 2 | 8,669 | 256,308 | 3.5% | 49.2% |
| The Home Depot, Inc | HD | 354.61 | 0.98 | 546,011 | 353,018 | -0.6% | -8.8% |
| The Walt Disney Co | DIS | 105.3 | -0.16 | 841,932 | 189,322 | 0.8% | -5.4% |
| Travelers Companies | TRV | 280.89 | -0.69 | 97 | 62,655 | -4.1% | 16.6% |
| UnitedHealth | UNH | 330.91 | -0.77 | 32,707 | 299,752 | 0.3% | -34.6% |
| Verizon Communications Inc. | VZ | 41.69 | 1.04 | 40,298 | 175,783 | 1.4% | 4.3% |
| Visa | V | 331.24 | 1.27 | 11,555 | 603,433 | -1% | 4.8% |
| Wal-Mart Stores Inc. | WMT | 115.11 | 0.24 | 27,310 | 917,755 | 4.2% | 27.4% |