דאו ג'ונס
47,147.48
-0.65%
נכון ל: 14/11/2025
- --
- -0.65%
- -0.87%
- 10.82%
- 7.76%
- 16.23
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 167.58 | -1.36 | 2,748,828 | 89,024 | 1.7% | 29.8% |
| American Express Co | AXP | 357.18 | -2.07 | 2,943,519 | 246,043 | -3.1% | 20.3% |
| Amgen Inc | AMGN | 336.74 | 0.22 | 3,310,332 | 181,328 | 5.2% | 29.2% |
| Apple | AAPL | 272.41 | -0.2 | 47,431,331 | 4,025,226 | 1.5% | 8.8% |
| Caterpillar Inc | CAT | 554.03 | 0.09 | 2,764,743 | 259,275 | -1.6% | 52.7% |
| Chevron Corp. | CVX | 157.62 | 1.31 | 8,484,812 | 317,371 | 1.7% | 8.8% |
| Cisco Systems Inc. | CSCO | 78 | 0.8 | 38,819,557 | 307,377 | 9.8% | 31.8% |
| Dow | DOW | 22.93 | -0.78 | 12,069,095 | 16,298 | 2.9% | -42.9% |
| Honeywell International Inc | HON | 199.04 | 0.18 | 3,725,595 | 126,369 | 2.6% | -11.9% |
| Intel Corp | INTC | 35.52 | -1.09 | 71,716,180 | 155,471 | -6.8% | 77.2% |
| International Business Machine | IBM | 305.69 | 0.27 | 3,592,455 | 285,741 | -0.2% | 39.1% |
| Johnson & Johnson Inc | JNJ | 195.93 | 0.35 | 8,824,847 | 472,054 | 5% | 35.5% |
| JPMorgan Chase & Co | JPM | 303.61 | -1.9 | 10,326,983 | 826,505 | -3.4% | 26.7% |
| McDonald's Corp | MCD | 307.03 | -0.18 | 3,112,574 | 218,651 | 2.5% | 5.9% |
| Merck & Co. Inc. | MRK | 92.92 | -0.01 | 19,632,021 | 232,094 | 7.7% | -6.6% |
| Microsoft Corp | MSFT | 510.18 | 1.37 | 28,505,746 | 3,791,852 | 2.7% | 21% |
| Nike Inc | NKE | 64.17 | -2.82 | 17,760,099 | 94,856 | 5% | -15.2% |
| Procter & Gamble Co | PG | 147.67 | -0.2 | 9,151,066 | 345,065 | 0.5% | -11.9% |
| Salesforce.com | CRM | 243.66 | 1.34 | 5,512,886 | 231,964 | 1.6% | -27.1% |
| The Boeing Co | BA | 194.52 | -0.03 | 6,189,760 | 147,855 | 0% | 9.9% |
| The Coca-Cola Co. | KO | 71.16 | 0.13 | 13,172,016 | 306,103 | 0.9% | 14.3% |
| The Goldman Sachs Group Inc | GS | 790.91 | -1.81 | 2,552,397 | 237,218 | 0.6% | 38.1% |
| The Home Depot, Inc | HD | 362.36 | -1.55 | 3,413,298 | 360,690 | -2.4% | -6.8% |
| The Walt Disney Co | DIS | 105.8 | -1.68 | 16,691,363 | 190,221 | -4.5% | -5% |
| Travelers Companies | TRV | 287.29 | -0.05 | 1,437,372 | 64,083 | 2.7% | 19.3% |
| UnitedHealth | UNH | 321.86 | -3.21 | 8,676,498 | 291,554 | -0.7% | -36.4% |
| Verizon Communications Inc. | VZ | 41.06 | -0.12 | 29,368,507 | 173,127 | 2.6% | 2.7% |
| Visa | V | 330.02 | -1.8 | 6,422,317 | 604,857 | -1.8% | 4.4% |
| Wal-Mart Stores Inc. | WMT | 102.48 | -0.06 | 23,424,211 | 817,058 | -0.1% | 13.4% |