דאו ג'ונס
49,526.17
-1.07%
נכון ל: 15/05/2026
- --
- 0.92%
- 0.83%
- 4.16%
- 19.05%
- 11.91
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 146.22 | 0.76 | 5,275,720 | 75,690 | 1.3% | -9.4% |
| American Express Co | AXP | 313.48 | 0.23 | 2,620,736 | 213,412 | -1% | -15.5% |
| Amgen Inc | AMGN | 326.31 | -2.22 | 3,447,743 | 181,460 | 1.4% | 2.7% |
| Apple | AAPL | 300.23 | 0.68 | 54,721,372 | 4,379,918 | 1.7% | 9.7% |
| Caterpillar Inc | CAT | 888.31 | -3.47 | 2,906,220 | 423,844 | 2.5% | 60.6% |
| Chevron Corp. | CVX | 191.1 | 2.39 | 11,176,684 | 371,712 | 2.8% | 22.5% |
| Cisco Systems Inc. | CSCO | 118.21 | 2.32 | 38,484,278 | 456,331 | 19.6% | 50% |
| Dow | DOW | 38.75 | -0.08 | 9,184,866 | 27,950 | 5.2% | 65.9% |
| Honeywell International Inc | HON | 213.24 | -1.52 | 4,464,498 | 137,958 | 2.2% | 11.6% |
| Intel Corp | INTC | 108.77 | -6.18 | 134,503,643 | 582,664 | -7.2% | 214.2% |
| International Business Machine | IBM | 219.3 | 0.43 | 6,043,562 | 205,244 | -5% | -26.3% |
| Johnson & Johnson Inc | JNJ | 226.71 | -1.77 | 12,158,593 | 555,586 | 4.3% | 11.5% |
| JPMorgan Chase & Co | JPM | 297.81 | -0.7 | 8,659,909 | 803,612 | -0.7% | -6.9% |
| McDonald's Corp | MCD | 276.39 | 0.52 | 3,823,273 | 195,369 | -0.3% | -10% |
| Merck & Co. Inc. | MRK | 111.38 | -1.79 | 10,022,005 | 280,109 | 1.8% | 7.7% |
| Microsoft Corp | MSFT | 421.92 | 3.05 | 50,311,500 | 3,041,426 | -1.4% | -15.3% |
| Nike Inc | NKE | 41.88 | -0.33 | 26,142,822 | 62,227 | -4.8% | -34% |
| Procter & Gamble Co | PG | 141.57 | -0.8 | 6,981,217 | 332,315 | -2.5% | -0.4% |
| Salesforce.com | CRM | 173.51 | 3.54 | 13,776,566 | 137,117 | -7.8% | -36.7% |
| The Boeing Co | BA | 220.49 | -3.8 | 9,451,224 | 180,686 | -3.4% | 5.6% |
| The Coca-Cola Co. | KO | 80.82 | 0.46 | 17,474,208 | 346,135 | 2.6% | 15.1% |
| The Goldman Sachs Group Inc | GS | 948.47 | -2.11 | 1,860,136 | 285,853 | 3.5% | 10.2% |
| The Home Depot, Inc | HD | 297.51 | -2.25 | 5,969,363 | 303,142 | -4.1% | -11.6% |
| The Walt Disney Co | DIS | 102.72 | -2.56 | 9,228,450 | 183,063 | -2.4% | -7.3% |
| Travelers Companies | TRV | 299.76 | 0.49 | 1,568,389 | 63,431 | 0.1% | 2.8% |
| UnitedHealth | UNH | 393.85 | -1.31 | 9,682,727 | 362,458 | 5% | 20.9% |
| Verizon Communications Inc. | VZ | 46.37 | -1.47 | 23,333,890 | 196,502 | -0.3% | 15.5% |
| Visa | V | 325.75 | 1 | 6,029,391 | 578,527 | 1.2% | -8% |
| Wal-Mart Stores Inc. | WMT | 131.45 | -0.76 | 25,250,917 | 1,055,837 | 1.6% | 18.9% |