דאו ג'ונס
46,138.77
0.1%
נכון ל: 19/11/2025
- --
- -2.88%
- -3.09%
- 8.34%
- 6.23%
- 16.29
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 166.58 | 0.48 | 2,219,374 | 88,073 | -1.1% | 28.4% |
| American Express Co | AXP | 344.64 | 1.17 | 2,005,004 | 234,664 | -4.6% | 14.8% |
| Amgen Inc | AMGN | 342.4 | -0.46 | 2,129,822 | 185,232 | 2.2% | 32% |
| Apple | AAPL | 268.56 | 0.42 | 40,424,492 | 3,951,787 | -1.8% | 6.8% |
| Caterpillar Inc | CAT | 553.11 | 1.14 | 1,880,907 | 255,929 | -1.3% | 50.8% |
| Chevron Corp. | CVX | 151.7 | -1.25 | 7,539,905 | 309,317 | -2.5% | 6.1% |
| Cisco Systems Inc. | CSCO | 78.39 | 1.32 | 24,759,661 | 304,894 | -0.8% | 30.7% |
| Dow | DOW | 21.31 | -2.47 | 13,044,145 | 15,530 | -4.7% | -45.6% |
| Honeywell International Inc | HON | 190.57 | -0.46 | 3,394,115 | 121,550 | -3.8% | -15.2% |
| Intel Corp | INTC | 35.11 | 2.27 | 67,115,474 | 150,262 | -3.4% | 71.2% |
| International Business Machine | IBM | 288.53 | -0.49 | 3,595,912 | 271,028 | -5.1% | 31.9% |
| Johnson & Johnson Inc | JNJ | 202.51 | 1.26 | 14,690,837 | 481,860 | 2.1% | 38.3% |
| JPMorgan Chase & Co | JPM | 303.27 | 1.29 | 5,546,555 | 815,072 | -1.4% | 24.9% |
| McDonald's Corp | MCD | 302.74 | -0.61 | 2,008,521 | 216,914 | -0.8% | 5.1% |
| Merck & Co. Inc. | MRK | 95.05 | -1.43 | 14,641,308 | 240,861 | 3.8% | -3.1% |
| Microsoft Corp | MSFT | 487.12 | -1.35 | 23,245,314 | 3,670,035 | -3.2% | 17.2% |
| Nike Inc | NKE | 62.64 | 0.24 | 11,732,125 | 92,373 | -2.6% | -17.4% |
| Procter & Gamble Co | PG | 146.99 | 0 | 6,367,038 | 343,476 | -0.5% | -12.3% |
| Salesforce.com | CRM | 227.88 | -2.41 | 9,710,689 | 222,292 | -4.2% | -30.2% |
| The Boeing Co | BA | 185.7 | -2.07 | 12,550,371 | 144,138 | -2.5% | 7.1% |
| The Coca-Cola Co. | KO | 71.11 | -0.15 | 12,401,529 | 306,361 | 0.1% | 14.4% |
| The Goldman Sachs Group Inc | GS | 785.99 | 1.25 | 1,521,113 | 232,836 | -1.8% | 35.6% |
| The Home Depot, Inc | HD | 334.5 | -0.59 | 7,595,034 | 334,929 | -7.1% | -13.5% |
| The Walt Disney Co | DIS | 104.67 | -1.51 | 12,790,002 | 191,084 | 0.5% | -4.6% |
| Travelers Companies | TRV | 285.47 | -0.48 | 1,116,145 | 63,985 | -0.2% | 19.1% |
| UnitedHealth | UNH | 309.09 | -1.43 | 8,181,075 | 284,053 | -2.6% | -38% |
| Verizon Communications Inc. | VZ | 41.19 | -0.7 | 21,895,041 | 174,898 | 1% | 3.7% |
| Visa | V | 324.12 | 0.92 | 7,066,730 | 585,106 | -2.7% | 1.6% |
| Wal-Mart Stores Inc. | WMT | 100.61 | -0.77 | 22,157,029 | 808,367 | -1.1% | 12.2% |