דאו ג'ונס
51,616.57
-0.31%
נכון ל: 18/09/2026
- --
- -1.51%
- -2.65%
- 7.73%
- 12.52%
- 12.35
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 165.24 | 0.32 | 1,184,409 | 84,944 | -0.2% | 2.9% |
| American Express Co | AXP | 311.57 | 0.13 | 1,832,258 | 210,136 | -4.2% | -15.9% |
| Amgen Inc | AMGN | 382.91 | 0.82 | 2,158,771 | 205,320 | 0.6% | 16% |
| Apple | AAPL | 335.72 | -0.38 | 25,819,574 | 4,918,239 | 1.4% | 24% |
| Caterpillar Inc | CAT | 800.44 | 0.23 | 1,339,301 | 367,087 | -2.4% | 39.4% |
| Chevron Corp. | CVX | 210.77 | -0.38 | 5,154,082 | 418,014 | -1.2% | 38.8% |
| Cisco Systems Inc. | CSCO | 108.84 | -1.27 | 9,427,824 | 434,631 | -1.7% | 43.1% |
| Dow | DOW | 28.63 | -2.93 | 4,381,998 | 21,302 | 1.6% | 26.1% |
| Honeywell International Inc | HON | 205.09 | -0.68 | 1,457,331 | 65,445 | 2% | 5.8% |
| Intel Corp | INTC | 106.88 | -1.77 | 66,173,853 | 548,787 | 5.7% | 194.9% |
| International Business Machine | IBM | 230.66 | -2.98 | 4,150,463 | 223,991 | -2.3% | -19.7% |
| Johnson & Johnson Inc | JNJ | 271.05 | 0.31 | 3,275,697 | 651,203 | 1.7% | 30.6% |
| JPMorgan Chase & Co | JPM | 347.21 | -0.6 | 4,831,772 | 928,532 | -1.9% | 8.4% |
| McDonald's Corp | MCD | 249.2 | 0.29 | 3,390,082 | 175,834 | -1.6% | -18.7% |
| Merck & Co. Inc. | MRK | 146.28 | -0.59 | 3,982,979 | 363,434 | 2.2% | 39.8% |
| Microsoft Corp | MSFT | 494.59 | -0.63 | 12,059,492 | 3,696,068 | 0.4% | 2.9% |
| Nike Inc | NKE | 35.61 | -2.08 | 22,013,211 | 53,940 | -1.2% | -42.9% |
| Procter & Gamble Co | PG | 146.3 | -0.85 | 3,754,720 | 343,585 | 1.6% | 3% |
| Salesforce.com | CRM | 238.19 | -1.92 | 6,248,303 | 199,866 | -2% | -8.3% |
| The Boeing Co | BA | 197.86 | 0.44 | 4,680,800 | 155,703 | -6.4% | -9.3% |
| The Coca-Cola Co. | KO | 87.89 | -0.2 | 7,415,669 | 378,883 | -0.3% | 26% |
| The Goldman Sachs Group Inc | GS | 944.17 | -0.77 | 1,384,835 | 277,040 | -7.6% | 8.2% |
| The Home Depot, Inc | HD | 300.07 | -0.81 | 3,396,971 | 301,811 | -2% | -12.1% |
| The Walt Disney Co | DIS | 102.68 | -2.53 | 6,261,881 | 181,907 | -1.1% | -7.4% |
| Travelers Companies | TRV | 374.91 | -1.21 | 810,326 | 79,154 | 1.1% | 30.8% |
| UnitedHealth | UNH | 374.63 | -0.15 | 2,074,359 | 340,743 | -1% | 13.7% |
| Verizon Communications Inc. | VZ | 48.07 | -0.54 | 11,852,491 | 200,801 | -4.5% | 18.7% |
| Visa | V | 369.04 | -0.24 | 2,899,281 | 660,114 | -0.1% | 5.5% |
| Wal-Mart Stores Inc. | WMT | 107.28 | 0.45 | 13,562,051 | 847,245 | -0.3% | -4.1% |