דאו ג'ונס
46,924.74
0.47%
נכון ל: 21/10/2025
- --
- 1.64%
- 0.67%
- 9.78%
- 7.93%
- 16.52
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 166.64 | 7.66 | 7,268,682 | 82,440 | 1.4% | 19.9% |
| American Express Co | AXP | 355.22 | 1.64 | 2,647,495 | 243,196 | 0.8% | 17.8% |
| Amgen Inc | AMGN | 301.14 | -0.72 | 1,524,474 | 163,301 | 1.5% | 16.4% |
| Apple | AAPL | 262.77 | 0.2 | 46,374,744 | 3,891,744 | 3.9% | 4.7% |
| Caterpillar Inc | CAT | 524.65 | -1.23 | 2,251,985 | 248,847 | 0.8% | 46.4% |
| Chevron Corp. | CVX | 153.79 | -0.45 | 6,258,459 | 266,940 | 0.9% | 6.7% |
| Cisco Systems Inc. | CSCO | 70.72 | 0.1 | 15,638,834 | 279,294 | 0.7% | 19.3% |
| Dow | DOW | 21.75 | 0.55 | 10,549,751 | 15,332 | -1.2% | -46.1% |
| Honeywell International Inc | HON | 209.08 | 1.48 | 3,785,078 | 130,808 | 1.5% | -8.8% |
| Intel Corp | INTC | 38.12 | 0.05 | 72,502,057 | 166,764 | 2.9% | 90% |
| International Business Machine | IBM | 282.05 | -0.56 | 3,974,850 | 263,624 | 0.8% | 29% |
| Johnson & Johnson Inc | JNJ | 191.88 | -0.95 | 6,450,590 | 466,544 | 0.3% | 34% |
| JPMorgan Chase & Co | JPM | 297.09 | -1.74 | 7,238,938 | 831,414 | 1.6% | 26.1% |
| McDonald's Corp | MCD | 307.48 | -0.09 | 2,399,937 | 219,625 | -0.1% | 6.2% |
| Merck & Co. Inc. | MRK | 87.62 | 1.51 | 9,563,562 | 215,608 | 1.8% | -13.2% |
| Microsoft Corp | MSFT | 517.66 | 0.17 | 15,439,737 | 3,841,388 | 0.6% | 22.6% |
| Nike Inc | NKE | 68.36 | 1.09 | 9,615,361 | 99,956 | 0.4% | -10.6% |
| Procter & Gamble Co | PG | 151.62 | -0.22 | 5,886,972 | 355,661 | 0.4% | -9.4% |
| Salesforce.com | CRM | 263.41 | 3.59 | 13,305,551 | 242,075 | 4.6% | -23.9% |
| The Boeing Co | BA | 217.26 | 0.2 | 4,037,769 | 163,951 | 1.8% | 22.5% |
| The Coca-Cola Co. | KO | 71.22 | 4.06 | 33,404,236 | 294,543 | 0% | 9.9% |
| The Goldman Sachs Group Inc | GS | 758.98 | -0.57 | 1,702,155 | 231,072 | 1.7% | 33.3% |
| The Home Depot, Inc | HD | 390.9 | 0.52 | 2,250,999 | 387,097 | -0.8% | 0% |
| The Walt Disney Co | DIS | 114.3 | 2.09 | 7,863,606 | 201,296 | 1.2% | 0.5% |
| Travelers Companies | TRV | 269.34 | 1.54 | 1,135,315 | 59,167 | 1.2% | 10.1% |
| UnitedHealth | UNH | 365.37 | 0.24 | 6,878,214 | 330,099 | 2.2% | -27.9% |
| Verizon Communications Inc. | VZ | 40.3 | -1.23 | 29,767,638 | 172,026 | 0.6% | 2% |
| Visa | V | 347.21 | 0.81 | 4,095,992 | 631,231 | 0.7% | 9% |
| Wal-Mart Stores Inc. | WMT | 106.22 | -0.78 | 10,741,206 | 853,494 | -0.6% | 18.5% |