דאו ג'ונס
48,185.8
0.58%
נכון ל: 09/04/2026
- --
- 3.02%
- 3.38%
- -0.32%
- 27.27%
- 14.99
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 150.5 | 0.89 | 2,825,796 | 77,926 | 3.3% | -6.8% |
| American Express Co | AXP | 317.77 | 0.45 | 1,995,238 | 216,940 | 5.4% | -14.5% |
| Amgen Inc | AMGN | 355.6 | 1.66 | 2,940,748 | 188,572 | 0.5% | 6.9% |
| Apple | AAPL | 260.49 | 0.61 | 28,084,586 | 3,800,947 | 1.2% | -4.8% |
| Caterpillar Inc | CAT | 787.07 | 2.01 | 2,800,550 | 359,008 | 7.6% | 34.7% |
| Chevron Corp. | CVX | 190.36 | -1.31 | 11,626,799 | 384,891 | -3.1% | 26.6% |
| Cisco Systems Inc. | CSCO | 83.17 | -0.63 | 17,609,885 | 330,606 | 5.9% | 8.7% |
| Dow | DOW | 38.04 | -3.16 | 18,498,718 | 28,185 | -5.1% | 68% |
| Honeywell International Inc | HON | 236.06 | 1.54 | 3,191,874 | 147,777 | 1.3% | 19.2% |
| Intel Corp | INTC | 61.72 | 4.7 | 155,127,054 | 294,455 | 17% | 59.8% |
| International Business Machine | IBM | 237.18 | -1.89 | 5,077,431 | 226,759 | -2.6% | -18.4% |
| Johnson & Johnson Inc | JNJ | 241.31 | 0 | 6,216,015 | 581,198 | -0.7% | 16.6% |
| JPMorgan Chase & Co | JPM | 310.33 | 0.77 | 6,585,651 | 830,604 | 4.5% | -4.4% |
| McDonald's Corp | MCD | 309.55 | 0.83 | 2,483,667 | 218,100 | 0% | 0.5% |
| Merck & Co. Inc. | MRK | 122.68 | -0.41 | 8,666,268 | 304,549 | 1.9% | 17% |
| Microsoft Corp | MSFT | 373.07 | -0.34 | 30,351,349 | 2,779,636 | 0.2% | -22.6% |
| Nike Inc | NKE | 44 | 2.02 | 24,102,436 | 63,849 | -2.4% | -32.3% |
| Procter & Gamble Co | PG | 146.66 | 1.21 | 6,793,683 | 336,748 | 1.2% | 1.1% |
| Salesforce.com | CRM | 170.85 | -2.89 | 20,834,893 | 162,790 | -5.8% | -33.4% |
| The Boeing Co | BA | 220.06 | 1.04 | 4,764,888 | 171,049 | 4.6% | 0.3% |
| The Coca-Cola Co. | KO | 78.18 | 1.15 | 14,308,468 | 332,668 | 0.7% | 10.6% |
| The Goldman Sachs Group Inc | GS | 903.72 | -0.22 | 1,795,841 | 267,187 | 4.9% | 3% |
| The Home Depot, Inc | HD | 339.58 | 1.02 | 3,001,373 | 334,651 | 4.5% | -2.3% |
| The Walt Disney Co | DIS | 99.79 | 0.62 | 8,916,034 | 175,699 | 2.7% | -12.8% |
| Travelers Companies | TRV | 303.23 | 0.54 | 1,302,245 | 65,216 | 2.6% | 4% |
| UnitedHealth | UNH | 306.91 | 0.3 | 5,738,310 | 277,732 | 10.4% | -7.3% |
| Verizon Communications Inc. | VZ | 47.78 | -0.54 | 29,354,016 | 202,617 | -2.8% | 17.9% |
| Visa | V | 308.29 | -0.22 | 4,810,609 | 560,815 | 2.7% | -11.9% |
| Wal-Mart Stores Inc. | WMT | 129.13 | 1.47 | 13,847,741 | 1,014,284 | 1.2% | 14.2% |