דאו ג'ונס
49,499.27
-0.31%
נכון ל: 01/05/2026
- --
- 0.86%
- 7.14%
- 3.31%
- 22.09%
- 12.19
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 142.5 | -2.74 | 2,757,948 | 76,420 | 0.4% | -8.5% |
| American Express Co | AXP | 319.68 | -1.04 | 2,385,914 | 220,427 | 2.9% | -12.7% |
| Amgen Inc | AMGN | 329.82 | -4.75 | 3,821,061 | 186,653 | 0.5% | 5.8% |
| Apple | AAPL | 280.14 | 3.24 | 79,915,442 | 3,983,727 | 0.1% | -0.2% |
| Caterpillar Inc | CAT | 889.67 | -0.05 | 2,376,503 | 414,159 | 7.1% | 55.4% |
| Chevron Corp. | CVX | 190.63 | -1.39 | 10,435,911 | 385,729 | 4.4% | 26.8% |
| Cisco Systems Inc. | CSCO | 91.85 | 0.38 | 16,095,733 | 361,415 | 2.8% | 18.8% |
| Dow | DOW | 40.29 | -0.49 | 9,176,886 | 29,137 | 4.7% | 73.2% |
| Honeywell International Inc | HON | 212.5 | -0.85 | 2,988,249 | 135,810 | 0.5% | 9.9% |
| Intel Corp | INTC | 99.62 | 5.44 | 158,502,811 | 471,928 | 14.5% | 156% |
| International Business Machine | IBM | 232.2 | 0.53 | 3,582,091 | 217,096 | -0.4% | -22% |
| Johnson & Johnson Inc | JNJ | 227.19 | -1.16 | 6,863,587 | 553,300 | 1% | 11.1% |
| JPMorgan Chase & Co | JPM | 312.47 | -0.24 | 6,135,359 | 840,152 | 1.6% | -2.8% |
| McDonald's Corp | MCD | 286.64 | -2.37 | 3,761,818 | 208,566 | -1.9% | -3.9% |
| Merck & Co. Inc. | MRK | 112.16 | 2.73 | 11,953,717 | 269,936 | -2.4% | 3.7% |
| Microsoft Corp | MSFT | 414.44 | 1.63 | 31,372,361 | 3,028,023 | -4% | -15.7% |
| Nike Inc | NKE | 44.4 | 0.09 | 11,562,775 | 65,692 | -0.7% | -30.4% |
| Procter & Gamble Co | PG | 147.26 | 0.12 | 6,814,828 | 341,837 | -0.7% | 2.6% |
| Salesforce.com | CRM | 183.82 | 4.13 | 12,324,379 | 162,937 | -0.9% | -33.4% |
| The Boeing Co | BA | 227.38 | -0.72 | 3,494,200 | 180,544 | -1.5% | 5.5% |
| The Coca-Cola Co. | KO | 78.58 | -0.23 | 12,610,373 | 338,995 | 2.8% | 12.7% |
| The Goldman Sachs Group Inc | GS | 923.71 | -0.01 | 1,359,755 | 272,503 | -0.3% | 5.1% |
| The Home Depot, Inc | HD | 323.88 | -1.5 | 3,865,293 | 327,324 | -2.1% | -4.4% |
| The Walt Disney Co | DIS | 103.08 | -0.65 | 5,956,945 | 183,795 | 1.1% | -8.8% |
| Travelers Companies | TRV | 304.72 | -0.14 | 1,093,685 | 64,888 | 0.8% | 5.2% |
| UnitedHealth | UNH | 368.78 | -0.46 | 4,945,442 | 336,474 | 4.4% | 12.2% |
| Verizon Communications Inc. | VZ | 48.11 | 0.17 | 24,123,034 | 202,575 | 3.6% | 17.9% |
| Visa | V | 328.03 | -0.55 | 6,726,071 | 598,716 | 6.6% | -6% |
| Wal-Mart Stores Inc. | WMT | 131.6 | -0.25 | 10,480,869 | 1,051,505 | 1.5% | 18.4% |