דאו ג'ונס
50,786.01
-0.16%
נכון ל: 08/06/2026
- --
- 0%
- -0.32%
- 5.83%
- 20.2%
- 11.98
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 153.85 | 0.06 | 3,054,404 | 80,244 | 0.1% | -3.9% |
| American Express Co | AXP | 312.3 | 0.53 | 2,500,520 | 213,092 | 0.5% | -15.6% |
| Amgen Inc | AMGN | 345.73 | -1.1 | 2,488,219 | 186,587 | -1.1% | 5.6% |
| Apple | AAPL | 301.54 | -1.89 | 77,949,082 | 4,428,827 | -1.9% | 10.9% |
| Caterpillar Inc | CAT | 915.64 | 1.26 | 2,550,629 | 421,735 | 1.3% | 59.8% |
| Chevron Corp. | CVX | 189.24 | 1.03 | 6,112,985 | 376,890 | 1% | 24.2% |
| Cisco Systems Inc. | CSCO | 124.15 | 2.06 | 24,288,219 | 489,330 | 2.1% | 61.2% |
| Dow | DOW | 34.2 | 0.68 | 6,846,813 | 24,484 | 0.7% | 45.3% |
| Honeywell International Inc | HON | 211.8 | -1.01 | 3,757,753 | 134,207 | -1% | 8.6% |
| Intel Corp | INTC | 110.27 | 11.19 | 136,973,898 | 554,217 | 11.2% | 198.8% |
| International Business Machine | IBM | 280.82 | -1.41 | 6,790,639 | 263,940 | -1.4% | -5.2% |
| Johnson & Johnson Inc | JNJ | 232.16 | -0.26 | 7,559,782 | 558,860 | -0.3% | 12.2% |
| JPMorgan Chase & Co | JPM | 311.11 | -0.4 | 6,827,027 | 833,622 | -0.4% | -3.4% |
| McDonald's Corp | MCD | 277.78 | -0.74 | 3,842,279 | 197,365 | -0.7% | -9.1% |
| Merck & Co. Inc. | MRK | 119.52 | -1.05 | 12,312,220 | 295,200 | -1.1% | 13.5% |
| Microsoft Corp | MSFT | 411.74 | -1.18 | 32,086,714 | 3,058,586 | -1.2% | -14.9% |
| Nike Inc | NKE | 43.23 | 0.58 | 18,192,037 | 64,019 | 0.6% | -32.1% |
| Procter & Gamble Co | PG | 145.1 | -0.98 | 7,200,679 | 337,880 | -1% | 1.2% |
| Salesforce.com | CRM | 182.55 | -1.68 | 11,177,766 | 149,508 | -1.7% | -31.1% |
| The Boeing Co | BA | 215.92 | 0.22 | 3,711,679 | 170,210 | 0.2% | -0.6% |
| The Coca-Cola Co. | KO | 79.54 | 0.08 | 12,828,923 | 342,219 | 0.1% | 13.8% |
| The Goldman Sachs Group Inc | GS | 1,045 | 0.61 | 2,326,720 | 308,285 | 0.6% | 18.9% |
| The Home Depot, Inc | HD | 309.71 | -0.34 | 4,381,815 | 308,818 | -0.3% | -10% |
| The Walt Disney Co | DIS | 98.87 | -0.84 | 7,559,159 | 171,689 | -0.8% | -13.1% |
| Travelers Companies | TRV | 296.73 | -2.15 | 1,478,926 | 64,486 | 3.9% | 4.5% |
| UnitedHealth | UNH | 406.57 | 1.78 | 6,963,211 | 369,251 | 1.8% | 23.2% |
| Verizon Communications Inc. | VZ | 45.44 | 0.15 | 18,994,726 | 189,737 | 0.2% | 11.6% |
| Visa | V | 319.67 | -1.21 | 5,582,015 | 573,414 | -1.2% | -8.9% |
| Wal-Mart Stores Inc. | WMT | 119.83 | 0.8 | 19,514,137 | 953,617 | 0.8% | 7.6% |