דאו ג'ונס
50,838.16
1.84%
נכון ל: 11/06/2026
- --
- -1.86%
- -2.18%
- 3.86%
- 16.45%
- 12.09
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 158.07 | 0.77 | 2,594,337 | 81,808 | 2% | -2% |
| American Express Co | AXP | 318.67 | 1.7 | 1,576,926 | 213,801 | 0.9% | -15.3% |
| Amgen Inc | AMGN | 358.11 | 6.04 | 3,164,280 | 182,270 | -3.4% | 3.2% |
| Apple | AAPL | 296.04 | 1.53 | 27,241,390 | 4,282,540 | -5.1% | 7.3% |
| Caterpillar Inc | CAT | 899.48 | 5.06 | 2,423,772 | 394,339 | -5.3% | 49.5% |
| Chevron Corp. | CVX | 186.3 | -1.84 | 4,573,977 | 378,006 | 1.3% | 24.5% |
| Cisco Systems Inc. | CSCO | 122.27 | 2.92 | 16,222,998 | 468,243 | -2.3% | 54.2% |
| Dow | DOW | 33.54 | -2.04 | 7,496,143 | 24,678 | 0.8% | 46.4% |
| Honeywell International Inc | HON | 219.14 | 6.44 | 4,043,373 | 130,456 | -3.8% | 5.5% |
| Intel Corp | INTC | 117.83 | 10.08 | 154,120,184 | 537,983 | 7.9% | 190.1% |
| International Business Machine | IBM | 275.83 | 1.27 | 3,558,951 | 255,988 | -4.4% | -8.1% |
| Johnson & Johnson Inc | JNJ | 239.79 | 0.55 | 3,847,789 | 574,098 | 2.5% | 15.2% |
| JPMorgan Chase & Co | JPM | 314.43 | 1.71 | 5,431,980 | 828,344 | -1% | -4.1% |
| McDonald's Corp | MCD | 285.97 | 1.22 | 3,065,402 | 200,733 | 1% | -7.6% |
| Merck & Co. Inc. | MRK | 122.24 | 2.65 | 8,757,768 | 294,138 | -1.4% | 13.1% |
| Microsoft Corp | MSFT | 388.68 | -2.18 | 33,001,471 | 2,951,765 | -4.6% | -17.8% |
| Nike Inc | NKE | 45.65 | 3.83 | 12,066,747 | 65,100 | 2.3% | -31% |
| Procter & Gamble Co | PG | 149.3 | 0.17 | 3,977,039 | 347,078 | 1.7% | 4% |
| Salesforce.com | CRM | 166.4 | -2.39 | 10,058,143 | 139,983 | -7.9% | -35.5% |
| The Boeing Co | BA | 220.65 | 5.57 | 4,357,140 | 164,755 | -3% | -3.7% |
| The Coca-Cola Co. | KO | 83.22 | -0.44 | 8,512,317 | 359,644 | 5.2% | 19.6% |
| The Goldman Sachs Group Inc | GS | 1,030.87 | 2.95 | 1,462,139 | 295,391 | -3.6% | 13.9% |
| The Home Depot, Inc | HD | 326.27 | 2.3 | 2,552,475 | 318,002 | 2.6% | -7.3% |
| The Walt Disney Co | DIS | 100.63 | 2.05 | 5,989,095 | 171,237 | -1.1% | -13.3% |
| Travelers Companies | TRV | 304.71 | 0.45 | 1,122,019 | 64,510 | 0% | 4.6% |
| UnitedHealth | UNH | 406.38 | -0.27 | 3,364,844 | 370,059 | 2% | 23.4% |
| Verizon Communications Inc. | VZ | 47.29 | 0.72 | 18,729,377 | 196,043 | 3.5% | 15.3% |
| Visa | V | 321.13 | -0.57 | 4,397,989 | 579,316 | -0.2% | -7.9% |
| Wal-Mart Stores Inc. | WMT | 120.88 | 0.24 | 12,895,405 | 959,665 | 1.4% | 8.2% |