דאו ג'ונס
53,559.99
-0.02%
נכון ל: 28/08/2026
- --
- 0.55%
- 2.07%
- 11.46%
- 17.57%
- 12.16
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 174.34 | -2.51 | 2,336,679 | 89,911 | -2.6% | 8.9% |
| American Express Co | AXP | 333.2 | -0.29 | 1,945,882 | 225,013 | -0.8% | -9.9% |
| Amgen Inc | AMGN | 432.42 | -1.05 | 1,739,954 | 233,779 | -1.6% | 32.1% |
| Apple | AAPL | 319.7 | 1.63 | 38,649,398 | 4,665,759 | 3.3% | 17.6% |
| Caterpillar Inc | CAT | 800.25 | -2.05 | 1,788,584 | 367,859 | -3.3% | 39.7% |
| Chevron Corp. | CVX | 201.86 | 1.05 | 5,301,025 | 398,829 | -1.7% | 32.4% |
| Cisco Systems Inc. | CSCO | 109.93 | -1.98 | 13,045,415 | 433,282 | -1% | 42.7% |
| Dow | DOW | 30.51 | 0.59 | 5,964,175 | 22,039 | -5.7% | 30.5% |
| Honeywell International Inc | HON | 217.43 | -1.34 | 2,109,415 | 68,912 | 0.7% | 11.5% |
| Intel Corp | INTC | 89.47 | -2.85 | 86,172,589 | 451,287 | -0.7% | 142.5% |
| International Business Machine | IBM | 235.59 | -1.34 | 3,945,403 | 221,956 | 0% | -20.5% |
| Johnson & Johnson Inc | JNJ | 268.04 | 0.85 | 5,766,429 | 645,950 | -0.8% | 29.5% |
| JPMorgan Chase & Co | JPM | 357.62 | 0.96 | 3,916,485 | 950,622 | 1.7% | 11% |
| McDonald's Corp | MCD | 265 | 1.9 | 3,891,302 | 187,525 | -2.2% | -13.3% |
| Merck & Co. Inc. | MRK | 148.35 | -0.8 | 8,067,848 | 366,398 | -2.8% | 40.9% |
| Microsoft Corp | MSFT | 513.53 | 1.68 | 29,207,325 | 3,813,243 | 6.3% | 6.2% |
| Nike Inc | NKE | 39.6 | 3.02 | 28,437,375 | 58,727 | -2.8% | -37.8% |
| Procter & Gamble Co | PG | 143.78 | 0.45 | 5,870,682 | 334,806 | -0.6% | 0.3% |
| Salesforce.com | CRM | 256 | 1.57 | 34,362,722 | 209,664 | 22.4% | -3.4% |
| The Boeing Co | BA | 209.82 | -0.03 | 4,571,015 | 165,835 | -2% | -3.4% |
| The Coca-Cola Co. | KO | 89.66 | 0.67 | 9,889,569 | 385,767 | -1.6% | 28.3% |
| The Goldman Sachs Group Inc | GS | 1,033.99 | -0.66 | 1,053,189 | 301,067 | -0.5% | 17.6% |
| The Home Depot, Inc | HD | 330.19 | 0.48 | 3,136,575 | 329,239 | -1.6% | -4% |
| The Walt Disney Co | DIS | 108.1 | 1.2 | 5,467,425 | 186,655 | 0.3% | -5% |
| Travelers Companies | TRV | 369.9 | 0.15 | 976,863 | 77,154 | 1.7% | 27.5% |
| UnitedHealth | UNH | 392.95 | -0.53 | 2,457,152 | 356,854 | 0.7% | 19% |
| Verizon Communications Inc. | VZ | 50.1 | 1.36 | 15,790,820 | 208,154 | 1.3% | 23% |
| Visa | V | 381.6 | 0.51 | 4,645,136 | 680,938 | 2.8% | 8.8% |
| Wal-Mart Stores Inc. | WMT | 103.09 | 0.45 | 19,420,840 | 820,398 | -0.6% | -7.5% |