דאו ג'ונס
51,005.77
0.66%
נכון ל: 29/05/2026
- --
- 0.18%
- 2.05%
- 5.42%
- 20.36%
- 11.72
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 153.53 | 0.44 | 579,974 | 79,722 | 0.3% | -4.5% |
| American Express Co | AXP | 315.98 | 0.27 | 471,994 | 215,016 | 1.1% | -14.8% |
| Amgen Inc | AMGN | 335.65 | -0.25 | 368,744 | 181,595 | -0.8% | 2.8% |
| Apple | AAPL | 312.42 | -0.03 | 10,420,253 | 4,589,947 | 1.2% | 15% |
| Caterpillar Inc | CAT | 874.46 | -1.49 | 620,565 | 408,852 | 0.9% | 55% |
| Chevron Corp. | CVX | 182.17 | -0.47 | 1,573,331 | 364,523 | -4.4% | 20.1% |
| Cisco Systems Inc. | CSCO | 118.8 | 0.13 | 5,837,369 | 467,612 | -1.5% | 54% |
| Dow | DOW | 34.21 | -0.61 | 2,441,826 | 25,060 | -3.4% | 48.7% |
| Honeywell International Inc | HON | 234.87 | 0.8 | 602,971 | 147,640 | 2.2% | 19.4% |
| Intel Corp | INTC | 118.24 | -2.19 | 38,658,675 | 607,593 | 0.9% | 227.6% |
| International Business Machine | IBM | 286.06 | 8.27 | 9,511,468 | 248,338 | 4.1% | -10.8% |
| Johnson & Johnson Inc | JNJ | 228.4 | -1.04 | 1,966,657 | 555,586 | -1.5% | 11.5% |
| JPMorgan Chase & Co | JPM | 296.05 | -0.23 | 1,622,720 | 795,091 | -3.1% | -7.9% |
| McDonald's Corp | MCD | 279.51 | 0.55 | 802,581 | 197,500 | -1.5% | -9.1% |
| Merck & Co. Inc. | MRK | 118.52 | -1.14 | 1,420,202 | 296,114 | -2.1% | 13.9% |
| Microsoft Corp | MSFT | 441.93 | 3.5 | 15,774,221 | 3,171,870 | 2% | -11.7% |
| Nike Inc | NKE | 46.49 | -1.86 | 5,917,712 | 70,150 | 6% | -25.6% |
| Procter & Gamble Co | PG | 144.67 | -0.85 | 1,867,247 | 339,766 | 1% | 1.8% |
| Salesforce.com | CRM | 189.73 | 7.7 | 7,203,948 | 144,146 | -2.2% | -33.5% |
| The Boeing Co | BA | 228.52 | -0.11 | 1,082,497 | 180,347 | 4.5% | 5.4% |
| The Coca-Cola Co. | KO | 80.04 | -0.47 | 4,099,653 | 345,962 | -1.3% | 15% |
| The Goldman Sachs Group Inc | GS | 1,012.11 | 0.37 | 316,836 | 297,479 | 1.2% | 14.7% |
| The Home Depot, Inc | HD | 320.7 | -0.16 | 850,361 | 319,935 | 2.6% | -6.7% |
| The Walt Disney Co | DIS | 102.99 | -0.71 | 1,438,204 | 180,128 | 0.7% | -8.8% |
| Travelers Companies | TRV | 295.09 | 0.26 | 183,991 | 62,585 | -4% | 1.5% |
| UnitedHealth | UNH | 379.08 | -0.9 | 1,338,282 | 347,418 | -1.5% | 15.9% |
| Verizon Communications Inc. | VZ | 47.95 | -0.12 | 3,532,642 | 200,469 | -0.7% | 17.9% |
| Visa | V | 330.31 | 1.65 | 1,445,935 | 582,886 | -1.2% | -7.3% |
| Wal-Mart Stores Inc. | WMT | 115.79 | -2.62 | 8,426,092 | 947,751 | -1.1% | 6.7% |