דאו ג'ונס
50,866.78
-1.35%
נכון ל: 05/06/2026
- --
- 1.04%
- 1.04%
- 7.28%
- 21.53%
- 11.9
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 153.76 | 0.65 | 2,488,373 | 79,680 | -0.2% | -4.6% |
| American Express Co | AXP | 310.66 | -0.6 | 2,445,724 | 213,249 | -1.2% | -15.5% |
| Amgen Inc | AMGN | 349.58 | 1.15 | 3,450,778 | 186,517 | 2.6% | 5.6% |
| Apple | AAPL | 307.34 | -1.25 | 65,247,171 | 4,571,147 | -0.3% | 14.5% |
| Caterpillar Inc | CAT | 904.28 | -3.85 | 2,779,374 | 433,176 | 7.4% | 64.2% |
| Chevron Corp. | CVX | 187.31 | -0.55 | 6,308,718 | 375,118 | 3.2% | 23.6% |
| Cisco Systems Inc. | CSCO | 121.64 | -6.43 | 33,149,119 | 512,387 | 8% | 68.8% |
| Dow | DOW | 33.97 | -2.36 | 8,120,638 | 25,075 | 3.1% | 48.8% |
| Honeywell International Inc | HON | 213.97 | -1.69 | 4,923,677 | 137,908 | -8.5% | 11.6% |
| Intel Corp | INTC | 99.17 | -11.28 | 144,414,655 | 561,806 | -2.5% | 202.9% |
| International Business Machine | IBM | 284.84 | -5.61 | 12,478,131 | 283,631 | 1.3% | 1.9% |
| Johnson & Johnson Inc | JNJ | 232.77 | 2.02 | 8,032,197 | 549,255 | 1.3% | 10.3% |
| JPMorgan Chase & Co | JPM | 312.37 | 0.48 | 9,115,554 | 833,033 | 3.9% | -3.5% |
| McDonald's Corp | MCD | 279.84 | 2.61 | 5,422,405 | 193,770 | -2.3% | -10.8% |
| Merck & Co. Inc. | MRK | 120.79 | 0.44 | 15,964,624 | 297,028 | 1.3% | 14.3% |
| Microsoft Corp | MSFT | 416.67 | -2.66 | 34,646,408 | 3,179,744 | -4.9% | -11.5% |
| Nike Inc | NKE | 42.98 | -1.47 | 18,374,623 | 64,596 | -5.6% | -31.5% |
| Procter & Gamble Co | PG | 146.54 | 4.09 | 10,958,707 | 327,820 | -1.9% | -1.8% |
| Salesforce.com | CRM | 185.66 | -1.64 | 13,163,180 | 154,586 | -1.2% | -28.7% |
| The Boeing Co | BA | 215.45 | -0.91 | 4,797,439 | 171,392 | -5.9% | 0.1% |
| The Coca-Cola Co. | KO | 79.48 | 3.46 | 25,699,807 | 330,517 | -2.8% | 9.9% |
| The Goldman Sachs Group Inc | GS | 1,038.68 | -4.94 | 2,642,903 | 322,331 | 6.5% | 24.3% |
| The Home Depot, Inc | HD | 310.78 | 0.27 | 3,945,651 | 309,057 | -2.3% | -9.9% |
| The Walt Disney Co | DIS | 99.71 | 0.37 | 9,498,402 | 172,505 | -2.4% | -12.7% |
| Travelers Companies | TRV | 303.25 | 3.35 | 1,151,506 | 62,398 | 0.5% | 1.2% |
| UnitedHealth | UNH | 399.47 | 0.76 | 10,889,274 | 360,078 | 4.2% | 20.1% |
| Verizon Communications Inc. | VZ | 45.37 | 1.11 | 23,113,077 | 187,357 | -6.1% | 10.2% |
| Visa | V | 323.57 | 1.06 | 7,175,399 | 574,329 | -1.9% | -8.7% |
| Wal-Mart Stores Inc. | WMT | 118.88 | 0.97 | 36,621,036 | 938,504 | 1.7% | 5.7% |