דאו ג'ונס
47,954.74
-1.61%
נכון ל: 05/03/2026
- --
- -0.49%
- -0.49%
- 1.41%
- 14.62%
- 16.21
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 156.21 | -2.91 | 4,538,198 | 85,470 | -2.7% | 0.5% |
| American Express Co | AXP | 307.21 | -1.29 | 4,604,873 | 213,680 | 0.7% | -15.9% |
| Amgen Inc | AMGN | 367.6 | -3.08 | 2,870,269 | 204,229 | -2.3% | 15.9% |
| Apple | AAPL | 260.29 | -0.85 | 49,658,626 | 3,854,093 | -0.6% | -3.4% |
| Caterpillar Inc | CAT | 706.08 | -3.54 | 3,719,844 | 340,578 | -1.5% | 27.8% |
| Chevron Corp. | CVX | 189.9 | 2.08 | 13,567,158 | 374,575 | -0.4% | 22.1% |
| Cisco Systems Inc. | CSCO | 80.01 | -1.06 | 26,844,846 | 319,428 | 1.8% | 5% |
| Dow | DOW | 33.72 | 4.27 | 24,545,884 | 23,205 | 5.2% | 38.3% |
| Honeywell International Inc | HON | 238.38 | -3.09 | 4,308,908 | 156,358 | 1% | 26.1% |
| Intel Corp | INTC | 45.95 | 0.81 | 78,229,421 | 227,672 | -0.1% | 23.5% |
| International Business Machine | IBM | 256.55 | 2.6 | 9,899,962 | 233,741 | 4.1% | -15.6% |
| Johnson & Johnson Inc | JNJ | 239.63 | -2.31 | 9,375,412 | 591,001 | -1.3% | 18.5% |
| JPMorgan Chase & Co | JPM | 293.55 | -1.95 | 12,732,488 | 815,017 | -0.3% | -7.1% |
| McDonald's Corp | MCD | 327.45 | -1.29 | 4,324,376 | 236,249 | -2.7% | 8.5% |
| Merck & Co. Inc. | MRK | 116.07 | -3.5 | 14,524,746 | 298,537 | -2.9% | 14.3% |
| Microsoft Corp | MSFT | 410.68 | 1.35 | 39,001,315 | 3,008,865 | 3.2% | -16.2% |
| Nike Inc | NKE | 58.02 | -1.06 | 22,040,179 | 86,809 | -5.7% | -8% |
| Procter & Gamble Co | PG | 153.99 | -2.72 | 10,060,314 | 367,889 | -5.3% | 10.5% |
| Salesforce.com | CRM | 201.39 | 4.3 | 15,860,914 | 180,916 | -0.9% | -27.1% |
| The Boeing Co | BA | 222.06 | -2.31 | 7,199,285 | 178,518 | -0.1% | 4.7% |
| The Coca-Cola Co. | KO | 77.03 | -1.37 | 23,165,654 | 335,956 | -4.2% | 11.7% |
| The Goldman Sachs Group Inc | GS | 835.46 | -3.67 | 3,096,912 | 260,114 | 0.9% | -1.3% |
| The Home Depot, Inc | HD | 361.68 | -2.01 | 4,755,978 | 367,453 | -3% | 7.3% |
| The Walt Disney Co | DIS | 102.41 | -0.61 | 11,761,031 | 182,537 | -2.8% | -9.4% |
| Travelers Companies | TRV | 306.64 | -1.73 | 1,308,777 | 69,601 | 1.1% | 7.6% |
| UnitedHealth | UNH | 288.77 | -1.09 | 5,407,721 | 264,469 | -0.4% | -11.6% |
| Verizon Communications Inc. | VZ | 51.18 | -0.04 | 27,534,313 | 215,945 | 2.1% | 25.7% |
| Visa | V | 319.8 | -0.21 | 8,276,075 | 581,708 | 0.1% | -8.6% |
| Wal-Mart Stores Inc. | WMT | 123.31 | -3.52 | 28,604,884 | 1,018,667 | -0.1% | 14.7% |