דאו ג'ונס
52,056.46
-0.7%
נכון ל: 15/09/2026
- --
- -0.29%
- -1.44%
- 9.07%
- 14.37%
- 12.3
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 161.21 | -0.5 | 191,153 | 83,557 | -1.8% | 1.2% |
| American Express Co | AXP | 325.49 | -0.7 | 200,266 | 221,353 | 1% | -11.4% |
| Amgen Inc | AMGN | 375.88 | -1.47 | 142,488 | 206,250 | 1.1% | 16.6% |
| Apple | AAPL | 330.62 | -0.74 | 2,985,492 | 4,861,029 | 0.2% | 22.5% |
| Caterpillar Inc | CAT | 786.07 | 0.26 | 116,393 | 360,389 | -4.2% | 36.9% |
| Chevron Corp. | CVX | 215.12 | 1.39 | 503,185 | 419,199 | -0.9% | 39.2% |
| Cisco Systems Inc. | CSCO | 110.9 | 0.76 | 774,019 | 433,921 | -1.8% | 42.9% |
| Dow | DOW | 29.18 | 0.95 | 295,403 | 20,876 | -0.4% | 23.6% |
| Honeywell International Inc | HON | 200.36 | -0.5 | 137,423 | 63,825 | -0.5% | 3.2% |
| Intel Corp | INTC | 99.59 | 2.47 | 11,987,075 | 490,226 | -5.6% | 163.4% |
| International Business Machine | IBM | 248.01 | -0.43 | 230,595 | 234,675 | 2.4% | -15.9% |
| Johnson & Johnson Inc | JNJ | 261 | -2 | 431,128 | 641,805 | 0.3% | 28.7% |
| JPMorgan Chase & Co | JPM | 350.01 | -0.03 | 1,415,502 | 930,712 | -1.7% | 8.7% |
| McDonald's Corp | MCD | 255.69 | -0.7 | 318,870 | 182,210 | 2% | -15.8% |
| Merck & Co. Inc. | MRK | 142.48 | -1.06 | 454,946 | 357,753 | 0.6% | 37.6% |
| Microsoft Corp | MSFT | 503.12 | -0.45 | 1,583,248 | 3,752,947 | 2% | 4.5% |
| Nike Inc | NKE | 36.54 | -1.37 | 2,729,764 | 54,964 | 0.7% | -41.8% |
| Procter & Gamble Co | PG | 144.46 | -1.14 | 588,601 | 340,278 | 0.6% | 2% |
| Salesforce.com | CRM | 258.99 | -0.17 | 666,960 | 213,511 | 4.7% | -2.1% |
| The Boeing Co | BA | 209.39 | -0.42 | 136,238 | 166,191 | -0.1% | -3.2% |
| The Coca-Cola Co. | KO | 88.14 | -0.76 | 1,080,589 | 384,433 | 1.2% | 27.8% |
| The Goldman Sachs Group Inc | GS | 975.62 | -1.3 | 256,087 | 287,807 | -4% | 12.5% |
| The Home Depot, Inc | HD | 307.68 | -1.03 | 184,852 | 310,152 | 0.7% | -9.7% |
| The Walt Disney Co | DIS | 107.28 | -1.21 | 577,643 | 187,501 | 1.9% | -4.6% |
| Travelers Companies | TRV | 377.78 | -0.07 | 50,622 | 78,854 | 0.8% | 30.3% |
| UnitedHealth | UNH | 377.66 | -1.54 | 262,593 | 348,317 | 1.2% | 16.2% |
| Verizon Communications Inc. | VZ | 51.33 | 0.07 | 851,633 | 213,099 | 1.3% | 25.9% |
| Visa | V | 374.66 | -0.17 | 344,213 | 669,661 | 1.3% | 7% |
| Wal-Mart Stores Inc. | WMT | 108.4 | -0.63 | 1,286,115 | 865,413 | 1.8% | -2.1% |