דאו ג'ונס
52,495.88
1.02%
נכון ל: 20/10/2026
- --
- -0.07%
- 2.08%
- 8.12%
- 12.5%
- 12.28
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 171.37 | 5.78 | 7,680,892 | 83,552 | -1.7% | 1.2% |
| American Express Co | AXP | 318.34 | 0.61 | 3,948,167 | 213,675 | 0.9% | -14.5% |
| Amgen Inc | AMGN | 438.94 | 3.29 | 2,215,921 | 229,735 | -1.7% | 29.8% |
| Apple | AAPL | 339.5 | -1 | 35,764,935 | 5,004,928 | -0.2% | 26.1% |
| Caterpillar Inc | CAT | 725.24 | -0.08 | 2,654,236 | 333,631 | -0.7% | 26.7% |
| Chevron Corp. | CVX | 225.71 | 0.6 | 8,011,933 | 443,304 | -0.3% | 47.2% |
| Cisco Systems Inc. | CSCO | 106.71 | 0.2 | 10,747,464 | 419,886 | -0.8% | 38.3% |
| Dow | DOW | 30.69 | 2.03 | 10,251,889 | 21,728 | 0.5% | 28.7% |
| Honeywell International Inc | HON | 213.32 | 1.59 | 2,238,014 | 66,551 | -0.7% | 7.6% |
| Intel Corp | INTC | 91.69 | -0.37 | 83,035,069 | 464,199 | 2.4% | 149.4% |
| International Business Machine | IBM | 241.92 | 2.34 | 5,746,499 | 222,710 | 1.8% | -20.2% |
| Johnson & Johnson Inc | JNJ | 259.36 | 2.19 | 7,659,827 | 611,609 | -0.7% | 22.6% |
| JPMorgan Chase & Co | JPM | 335.26 | 0.52 | 6,157,503 | 886,586 | -1.8% | 3.5% |
| McDonald's Corp | MCD | 246.52 | 1.59 | 5,498,958 | 171,723 | -0.1% | -20.6% |
| Merck & Co. Inc. | MRK | 148.3 | 3.25 | 9,902,860 | 354,360 | -1.6% | 36.5% |
| Microsoft Corp | MSFT | 531.87 | -0.31 | 14,503,829 | 3,961,679 | 0.8% | 10.3% |
| Nike Inc | NKE | 37.88 | 1.8 | 24,423,989 | 55,268 | 0.2% | -41.6% |
| Procter & Gamble Co | PG | 159.32 | 1.03 | 9,746,504 | 366,262 | -1% | 10% |
| Salesforce.com | CRM | 242.43 | -0.01 | 8,137,769 | 199,536 | 0.7% | -8.5% |
| The Boeing Co | BA | 190.47 | -0.5 | 7,409,277 | 151,293 | 0.6% | -11.8% |
| The Coca-Cola Co. | KO | 93.49 | 0.07 | 15,964,394 | 401,944 | -0.5% | 33.6% |
| The Goldman Sachs Group Inc | GS | 884.81 | 1.03 | 2,300,396 | 255,001 | -0.6% | -0.4% |
| The Home Depot, Inc | HD | 315.11 | 1.69 | 4,016,261 | 309,164 | 0.1% | -9.9% |
| The Walt Disney Co | DIS | 111.67 | 1.9 | 7,948,908 | 189,228 | -0.9% | -3.7% |
| Travelers Companies | TRV | 395.73 | 2.67 | 1,747,772 | 80,397 | -1% | 32.9% |
| UnitedHealth | UNH | 419.26 | 3.04 | 6,811,330 | 365,215 | 1.4% | 23.3% |
| Verizon Communications Inc. | VZ | 44.54 | 0.88 | 26,360,287 | 183,434 | -1.4% | 8.4% |
| Visa | V | 406.57 | 0.91 | 6,704,553 | 718,983 | 0.1% | 14.9% |
| Wal-Mart Stores Inc. | WMT | 117.85 | -0.72 | 21,819,963 | 941,736 | -0.1% | 6.5% |