דאו ג'ונס
52,347.55
0.1%
נכון ל: 13/11/2026
- --
- 1.97%
- 1.02%
- 8.81%
- 8.38%
- 13.18
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M COMPANY | MMM | 183.66 | -0.97 | 2,521,468 | 94,717,579,106 | 15.7914% | 13.9631536505% |
| AMAZON | AMZN | 266.66 | -0.29 | 31,148,510 | |||
| AMERICAN EXPRESS | AXP | 320.6 | 0.8 | 1,715,262 | 214,978,976,970 | 2.12663% | -14.1485686742% |
| AMGEN | AMGN | 465.67 | -0.3 | 2,122,345 | 251,886,253,548 | 11.8519% | 41.6745261493% |
| APPLE | AAPL | 356.27 | 0.39 | 40,027,467 | 5,157,180,748,160 | 4.15863% | 29.9736302373% |
| BOEING CO | BA | 171.5 | -0.03 | 5,308,819 | |||
| CATERPILLA | CAT | 600.2 | -0.84 | 2,293,033 | 274,648,023,234 | -24.1219% | 3.9452719086% |
| CHEVRON CORP | CVX | 219.89 | 1.64 | 7,579,317 | 429,061,173,014 | 0.674355% | 44.3634692404% |
| CISCO SYSTEMS | CSCO | 95.64 | -6.24 | 28,656,483 | 376,532,776,572 | -11.5571% | 23.5499289497% |
| COCA COLA | KO | 99.25 | 1.86 | 18,037,684 | 426,963,806,748 | 8.5097% | 41.5977175464% |
| GOLDMAN SACHS | GS | 916.56 | 0.32 | 1,266,300 | |||
| GOOGLE A | GOOGL | 295.77 | -0.98 | 30,798,617 | 3,618,064,630,000 | -15.3153% | -5.7607137167% |
| HOME DEPOT | HD | 348.69 | 0.12 | 4,473,578 | 347,884,395,689 | 19.851% | 0.6871066459% |
| HONEYWELL INTERNATIONAL | HON | 222.46 | -0.13 | 2,575,896 | 70,599,575,914 | 6.58748% | -43.3540435934% |
| INTERNATIONAL BUSINESS MACHINE | IBM | 247.13 | 1.01 | 2,669,242 | 233,567,704,539 | 8.57744% | -18.1953593062% |
| JOHNSON & JOHNSON | JNJ | 285.75 | 0.79 | 6,291,244 | 687,888,908,509 | 7.41961% | 38.2574659322% |
| JP MORGAN | JPM | 346.19 | 0.98 | 4,201,040 | |||
| MCDONALDS | MCD | 271.97 | -0.61 | 4,672,732 | 191,952,276,825 | 16.1123% | -11.720601123% |
| MERCK & COMPANY | MRK | 147.76 | 0.55 | 6,507,624 | 364,264,702,858 | 1.05879% | 39.2968234518% |
| MICROSOFT CP | MSFT | 523.88 | 0.17 | 26,189,242 | 3,883,899,750,696 | -3.35397% | 7.2864527775% |
| NIKE | NKE | 37.99 | 0.61 | 12,201,890 | 56,426,882,413 | 6.84679% | -37.9146919431% |
| NVIDIA CORP | NVDA | 162.85 | -2.01 | 365,796,552 | 4,012,989,930,000 | -26.5686% | -11.3842380292% |
| PROCTER & GAMBLE | PG | 169.8 | 1.05 | 6,943,728 | 393,559,577,681 | 9.72648% | 17.9079614076% |
| SALESFORCE.COM INC | CRM | 217.84 | 0.12 | 5,049,414 | 179,282,320,000 | -6.92192% | -18.0840664712% |
| SHERWIN-WILLIAMS CO | SHW | 349.89 | -0.2 | 2,005,067 | 84,529,250,512 | 9.74517% | 7.3011494253% |
| THE TRAVELERS COMPANIES | TRV | 403.23 | 0.01 | 1,373,505 | 82,640,515,500 | 8.51648% | 37.9155835272% |
| UNITEDHEALTH GROUP | UNH | 407.46 | 0.58 | 3,472,017 | 365,093,373,078 | 7.154% | 22.6884180111% |
| VISA | V | 425.76 | 1.3 | 4,642,475 | 794,383,030,363 | 8.16908% | 20.4841081326% |
| WALMART | WMT | 128.09 | 1.51 | 16,639,010 | 1,016,233,556,009 | 11.5936% | 14.4478198713% |
| WALT DISNEY | DIS | 118.97 | 0.63 | 7,719,355 | 205,423,940,730 | 8.98701% | 3.6233777546% |