דאו ג'ונס
51,746.25
0.55%
נכון ל: 17/09/2026
- --
- -2.11%
- -3.24%
- 7.07%
- 12.47%
- 12.35
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 163.27 | 0.38 | 337,321 | 83,882 | -1.4% | 1.6% |
| American Express Co | AXP | 314.27 | 0.59 | 1,182,642 | 210,987 | -3.8% | -15.5% |
| Amgen Inc | AMGN | 380.24 | 1.03 | 498,989 | 203,466 | -0.3% | 15% |
| Apple | AAPL | 332.87 | 0.14 | 9,372,324 | 4,851,251 | 0% | 22.3% |
| Caterpillar Inc | CAT | 798.18 | 1.97 | 730,872 | 359,801 | -4.4% | 36.6% |
| Chevron Corp. | CVX | 210.72 | -0.39 | 1,911,078 | 417,954 | -1.2% | 38.8% |
| Cisco Systems Inc. | CSCO | 111.05 | 3.07 | 4,076,412 | 424,775 | -3.9% | 39.9% |
| Dow | DOW | 29.4 | -2.26 | 1,609,216 | 21,728 | 3.6% | 28.7% |
| Honeywell International Inc | HON | 204.91 | -1.32 | 470,091 | 65,816 | 2.6% | 6.4% |
| Intel Corp | INTC | 110.53 | 9.38 | 64,715,662 | 509,696 | -1.8% | 173.8% |
| International Business Machine | IBM | 238.97 | 0.62 | 1,411,882 | 223,746 | -2.4% | -19.8% |
| Johnson & Johnson Inc | JNJ | 268.77 | 0.56 | 930,227 | 644,118 | 0.6% | 29.2% |
| JPMorgan Chase & Co | JPM | 348.3 | -0.18 | 1,838,889 | 927,496 | -2.1% | 8.3% |
| McDonald's Corp | MCD | 249.11 | 0.22 | 1,190,477 | 175,891 | -1.6% | -18.7% |
| Merck & Co. Inc. | MRK | 146.65 | 1.2 | 1,367,485 | 357,902 | 0.7% | 37.7% |
| Microsoft Corp | MSFT | 495.81 | 1.12 | 4,878,534 | 3,640,747 | -1.1% | 1.4% |
| Nike Inc | NKE | 35.97 | 0.52 | 13,896,008 | 53,080 | -2.8% | -43.8% |
| Procter & Gamble Co | PG | 146.48 | -0.37 | 1,117,701 | 342,351 | 1.2% | 2.6% |
| Salesforce.com | CRM | 242.58 | -3.01 | 5,183,418 | 206,194 | 1.1% | -5.4% |
| The Boeing Co | BA | 200.01 | -0.97 | 3,756,444 | 159,623 | -4% | -7% |
| The Coca-Cola Co. | KO | 87.63 | -0.27 | 2,549,824 | 378,065 | -0.5% | 25.7% |
| The Goldman Sachs Group Inc | GS | 943.7 | 0.61 | 1,151,640 | 273,112 | -8.9% | 6.7% |
| The Home Depot, Inc | HD | 304.95 | 0.82 | 1,085,492 | 301,771 | -2% | -12.1% |
| The Walt Disney Co | DIS | 106.1 | -0.84 | 1,626,407 | 184,739 | 0.4% | -6% |
| Travelers Companies | TRV | 376.58 | -0.62 | 260,620 | 79,035 | 1% | 30.6% |
| UnitedHealth | UNH | 377.77 | 0.67 | 969,417 | 340,789 | -1% | 13.7% |
| Verizon Communications Inc. | VZ | 48.87 | -1.79 | 4,826,474 | 206,742 | -1.7% | 22.2% |
| Visa | V | 368.77 | -0.58 | 795,054 | 661,899 | 0.1% | 5.8% |
| Wal-Mart Stores Inc. | WMT | 106.54 | -0.89 | 3,820,969 | 852,878 | 0.3% | -3.5% |