דאו ג'ונס
49,609.16
0.02%
נכון ל: 08/05/2026
- --
- 0.2%
- -0.11%
- 3.19%
- 20.63%
- 12.21
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 143.29 | -0.32 | 2,565,966 | 74,976 | 0.9% | -10.2% |
| American Express Co | AXP | 316.03 | -0.83 | 6,802,220 | 217,452 | -0.3% | -13.9% |
| Amgen Inc | AMGN | 331.7 | 0.79 | 2,443,294 | 177,607 | -0.2% | 0.5% |
| Apple | AAPL | 293.32 | 2.05 | 52,692,761 | 4,219,947 | 2.6% | 5.7% |
| Caterpillar Inc | CAT | 897.45 | 0.2 | 2,030,291 | 416,756 | 0.7% | 56.4% |
| Chevron Corp. | CVX | 181.62 | -0.48 | 13,052,999 | 363,593 | -4.3% | 19.7% |
| Cisco Systems Inc. | CSCO | 96.57 | 4.79 | 24,652,516 | 364,022 | 0.3% | 19.6% |
| Dow | DOW | 36.87 | -1.21 | 9,781,535 | 26,898 | -7.4% | 59.6% |
| Honeywell International Inc | HON | 213.12 | -1.37 | 3,731,707 | 136,913 | 1.7% | 10.8% |
| Intel Corp | INTC | 124.92 | 13.96 | 227,681,300 | 550,950 | 10% | 197.1% |
| International Business Machine | IBM | 229.76 | 0.06 | 5,332,800 | 217,406 | -0.4% | -21.9% |
| Johnson & Johnson Inc | JNJ | 221.32 | -0.53 | 5,550,555 | 535,631 | -2.1% | 7.5% |
| JPMorgan Chase & Co | JPM | 302.1 | -1.36 | 9,464,267 | 821,484 | -2% | -5% |
| McDonald's Corp | MCD | 275.75 | -2.8 | 6,044,095 | 201,540 | -1% | -7.2% |
| Merck & Co. Inc. | MRK | 111.38 | -0.82 | 5,725,143 | 277,368 | 0.1% | 6.7% |
| Microsoft Corp | MSFT | 415.12 | -1.34 | 33,383,790 | 3,125,665 | 1.5% | -13% |
| Nike Inc | NKE | 44.14 | -0.61 | 17,357,056 | 65,766 | 0% | -30.3% |
| Procter & Gamble Co | PG | 146.42 | 0.25 | 5,740,971 | 340,115 | -0.8% | 1.9% |
| Salesforce.com | CRM | 181.82 | -2.43 | 15,123,889 | 152,467 | 1.4% | -29.7% |
| The Boeing Co | BA | 237.36 | 2.74 | 7,525,266 | 182,121 | 1.6% | 6.4% |
| The Coca-Cola Co. | KO | 78.42 | -0.01 | 12,447,167 | 337,574 | -0.2% | 12.2% |
| The Goldman Sachs Group Inc | GS | 936.48 | 1.15 | 1,665,037 | 273,122 | 0.2% | 5.3% |
| The Home Depot, Inc | HD | 317.45 | -1.61 | 4,995,471 | 321,359 | -0.4% | -6.2% |
| The Walt Disney Co | DIS | 108.02 | -0.59 | 8,369,970 | 192,493 | 5.4% | -4.5% |
| Travelers Companies | TRV | 298.04 | -0.3 | 900,778 | 63,570 | -1.9% | 3.1% |
| UnitedHealth | UNH | 379.98 | 2.77 | 6,455,080 | 335,802 | 0.3% | 12% |
| Verizon Communications Inc. | VZ | 47.22 | 0.28 | 16,349,778 | 196,836 | -2.1% | 15.6% |
| Visa | V | 318.79 | -0.78 | 5,950,212 | 583,178 | -2.1% | -8.4% |
| Wal-Mart Stores Inc. | WMT | 130.43 | 0.37 | 15,183,657 | 1,037,823 | -1.1% | 16.9% |