דאו ג'ונס
52,146.42
-0.77%
נכון ל: 17/07/2026
- --
- -0.16%
- 0.45%
- 9.34%
- 18.75%
- 11.94
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 159.84 | -1.19 | 2,922,987 | 84,374 | 1.5% | -0.2% |
| American Express Co | AXP | 355.35 | -1.72 | 2,647,284 | 246,710 | 1.4% | -3.9% |
| Amgen Inc | AMGN | 366.29 | -1.42 | 2,861,314 | 200,545 | 0.8% | 11.9% |
| Apple | AAPL | 333.74 | 0.14 | 63,407,059 | 4,894,710 | 5.7% | 22.6% |
| Caterpillar Inc | CAT | 880.28 | 0.35 | 3,377,169 | 404,016 | -7.6% | 53.7% |
| Chevron Corp. | CVX | 187.38 | 1.91 | 7,058,330 | 366,176 | 4.2% | 20.6% |
| Cisco Systems Inc. | CSCO | 111.94 | 2.08 | 28,459,502 | 432,218 | -9.6% | 42.4% |
| Dow | DOW | 29.92 | 2.12 | 8,538,782 | 21,118 | 3.1% | 28% |
| Honeywell International Inc | HON | 225.02 | -0.58 | 3,920,400 | 71,708 | -0.6% | 15.3% |
| Intel Corp | INTC | 95.04 | -2 | 126,779,308 | 487,421 | -11.7% | 162.8% |
| International Business Machine | IBM | 212.67 | -2.91 | 13,150,177 | 205,883 | -23.8% | -26% |
| Johnson & Johnson Inc | JNJ | 253.04 | 1.23 | 10,167,706 | 601,733 | -1.5% | 22.3% |
| JPMorgan Chase & Co | JPM | 341.1 | -0.6 | 9,250,854 | 919,474 | 1.4% | 5.9% |
| McDonald's Corp | MCD | 267.71 | -2.1 | 3,782,038 | 194,296 | -0.4% | -10.5% |
| Merck & Co. Inc. | MRK | 127.5 | -0.1 | 13,472,722 | 315,223 | 3.2% | 21.1% |
| Microsoft Corp | MSFT | 393.82 | -1.82 | 33,049,842 | 2,979,547 | 4.2% | -17.1% |
| Nike Inc | NKE | 43.76 | -1.82 | 15,825,091 | 66,003 | 0.5% | -30% |
| Procter & Gamble Co | PG | 149.98 | -1 | 8,917,388 | 352,783 | 2% | 4.7% |
| Salesforce.com | CRM | 170.77 | -1.11 | 10,191,465 | 141,425 | 5.7% | -34.8% |
| The Boeing Co | BA | 214.03 | -0.14 | 4,220,491 | 168,964 | -3.7% | -1.4% |
| The Coca-Cola Co. | KO | 81.56 | -3.96 | 32,902,956 | 365,367 | -2.3% | 16.7% |
| The Goldman Sachs Group Inc | GS | 1,065.22 | -2.76 | 2,162,709 | 323,172 | 1% | 21.2% |
| The Home Depot, Inc | HD | 338.87 | -2.63 | 4,434,024 | 347,018 | -1.3% | -1.5% |
| The Walt Disney Co | DIS | 97.67 | -2.05 | 10,496,513 | 173,147 | 2.1% | -14.2% |
| Travelers Companies | TRV | 368.98 | 9.22 | 4,309,208 | 71,837 | 8.9% | 27.2% |
| UnitedHealth | UNH | 426.09 | 0.64 | 10,718,109 | 384,488 | 0.3% | 29.1% |
| Verizon Communications Inc. | VZ | 43.59 | -0.66 | 31,014,394 | 183,224 | 3.5% | 7% |
| Visa | V | 358.56 | -1.8 | 7,400,403 | 654,977 | 4.6% | 4.1% |
| Wal-Mart Stores Inc. | WMT | 114.24 | -0.62 | 28,289,808 | 914,781 | 0.9% | 3.2% |