דאו ג'ונס
53,577.4
0.3%
נכון ל: 25/08/2026
- --
- 0.26%
- 1.78%
- 11.14%
- 17.06%
- 12.18
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 179.37 | 0.2 | 2,316,966 | 92,505 | 0.2% | 12% |
| American Express Co | AXP | 335.95 | -0.41 | 2,017,361 | 226,870 | 0% | -9.2% |
| Amgen Inc | AMGN | 442.24 | -0.36 | 2,101,323 | 239,088 | 0.7% | 35.1% |
| Apple | AAPL | 309.9 | -0.14 | 25,869,807 | 4,522,736 | 0.2% | 14% |
| Caterpillar Inc | CAT | 811.29 | 0.03 | 1,655,541 | 372,934 | -2% | 41.6% |
| Chevron Corp. | CVX | 199.89 | -1.58 | 8,176,807 | 394,937 | -2.6% | 31.2% |
| Cisco Systems Inc. | CSCO | 111.11 | 0.8 | 11,823,335 | 437,933 | 0.1% | 44.2% |
| Dow | DOW | 30.16 | -4.07 | 9,178,020 | 22,710 | -2.8% | 34.5% |
| Honeywell International Inc | HON | 215.68 | 0.42 | 2,266,393 | 68,358 | -0.1% | 10.6% |
| Intel Corp | INTC | 87.48 | 0.25 | 81,853,821 | 441,249 | -2.9% | 137.1% |
| International Business Machine | IBM | 234.19 | 1.36 | 3,023,636 | 220,637 | -0.6% | -20.9% |
| Johnson & Johnson Inc | JNJ | 273.14 | 0.53 | 4,688,017 | 658,240 | 1.1% | 32% |
| JPMorgan Chase & Co | JPM | 356.69 | 0.08 | 4,298,730 | 948,150 | 1.5% | 10.7% |
| McDonald's Corp | MCD | 268.1 | -1.63 | 3,196,777 | 189,718 | -1.1% | -12.3% |
| Merck & Co. Inc. | MRK | 156.45 | 3.84 | 14,005,080 | 386,403 | 2.6% | 48.6% |
| Microsoft Corp | MSFT | 491.71 | 0.9 | 19,518,987 | 3,651,217 | 1.8% | 1.7% |
| Nike Inc | NKE | 39.48 | -3.12 | 41,524,950 | 58,549 | -3.1% | -38% |
| Procter & Gamble Co | PG | 145.4 | -0.82 | 9,126,859 | 338,578 | 0.5% | 1.5% |
| Salesforce.com | CRM | 205.69 | -1.61 | 10,089,513 | 168,460 | -1.7% | -22.4% |
| The Boeing Co | BA | 211.08 | 0.29 | 4,854,618 | 166,831 | -1.5% | -2.8% |
| The Coca-Cola Co. | KO | 91.64 | -0.38 | 11,942,069 | 394,286 | 0.6% | 31.1% |
| The Goldman Sachs Group Inc | GS | 1,058.88 | 2.18 | 2,498,678 | 308,314 | 1.9% | 20.5% |
| The Home Depot, Inc | HD | 337.88 | 0.13 | 2,528,601 | 336,907 | 0.7% | -1.8% |
| The Walt Disney Co | DIS | 111.25 | 0.58 | 6,748,597 | 192,094 | 3.2% | -2.2% |
| Travelers Companies | TRV | 369.66 | -0.24 | 1,144,752 | 77,289 | 1.9% | 27.7% |
| UnitedHealth | UNH | 396.59 | -0.54 | 2,657,141 | 360,159 | 1.7% | 20.1% |
| Verizon Communications Inc. | VZ | 50.25 | 0.2 | 21,340,957 | 208,778 | 1.6% | 23.4% |
| Visa | V | 384.14 | 0.45 | 6,779,050 | 685,471 | 3.5% | 9.5% |
| Wal-Mart Stores Inc. | WMT | 105.38 | -1.04 | 27,032,531 | 838,622 | 1.6% | -5.4% |