דאו ג'ונס
52,385.28
0.4%
נכון ל: 16/10/2026
- --
- 1.01%
- 2.5%
- 8.56%
- 12.81%
- 12.32
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 167.04 | 1.03 | 502,924 | 85,264 | 3.4% | 3.3% |
| American Express Co | AXP | 318.28 | 1.41 | 645,294 | 211,960 | 1.8% | -15.2% |
| Amgen Inc | AMGN | 435.75 | 0.4 | 427,294 | 234,650 | 4.6% | 32.6% |
| Apple | AAPL | 344.44 | 0.71 | 18,717,717 | 4,991,210 | 1.6% | 25.8% |
| Caterpillar Inc | CAT | 740.32 | 0.64 | 529,264 | 338,159 | -8.1% | 28.4% |
| Chevron Corp. | CVX | 221.19 | 0.85 | 1,573,600 | 433,326 | 3.5% | 43.9% |
| Cisco Systems Inc. | CSCO | 108.58 | -1.16 | 3,198,039 | 433,094 | -7.2% | 42.6% |
| Dow | DOW | 29.97 | 1.03 | 885,837 | 21,425 | 4.4% | 26.9% |
| Honeywell International Inc | HON | 212.77 | 1.08 | 503,015 | 66,716 | 1.3% | 7.9% |
| Intel Corp | INTC | 92.88 | -2.62 | 24,306,146 | 481,046 | -8.9% | 158.5% |
| International Business Machine | IBM | 232.1 | -0.86 | 1,390,774 | 220,571 | 3.1% | -21% |
| Johnson & Johnson Inc | JNJ | 256.4 | 1.23 | 1,426,362 | 610,379 | -3.1% | 22.4% |
| JPMorgan Chase & Co | JPM | 342.59 | 2.1 | 2,307,695 | 891,902 | 0.8% | 4.1% |
| McDonald's Corp | MCD | 242.73 | 0.09 | 1,607,953 | 171,603 | 3.1% | -20.7% |
| Merck & Co. Inc. | MRK | 146.36 | 0.81 | 2,190,798 | 358,208 | -0.3% | 37.9% |
| Microsoft Corp | MSFT | 534.86 | -0.85 | 5,569,119 | 4,005,639 | 0.8% | 11.5% |
| Nike Inc | NKE | 37.54 | 1.06 | 7,472,507 | 55,164 | 7% | -41.7% |
| Procter & Gamble Co | PG | 159.42 | 1.49 | 2,110,175 | 364,845 | 3.9% | 9.6% |
| Salesforce.com | CRM | 239.69 | -2.86 | 2,007,163 | 203,067 | 7.7% | -6.9% |
| The Boeing Co | BA | 191.24 | 1.33 | 1,548,992 | 149,167 | -0.9% | -13.1% |
| The Coca-Cola Co. | KO | 93.12 | 1.21 | 4,822,334 | 395,835 | 4.5% | 31.6% |
| The Goldman Sachs Group Inc | GS | 901.09 | 1.1 | 530,381 | 259,514 | -0.5% | 1.4% |
| The Home Depot, Inc | HD | 311.84 | 1.17 | 1,167,907 | 307,528 | 6% | -10.4% |
| The Walt Disney Co | DIS | 111.65 | 0.88 | 2,113,231 | 191,110 | 2.4% | -2.7% |
| Travelers Companies | TRV | 385.11 | 0.32 | 711,917 | 80,072 | 4.1% | 32.3% |
| UnitedHealth | UNH | 398.39 | -2.04 | 2,427,159 | 365,027 | 7.2% | 23.2% |
| Verizon Communications Inc. | VZ | 44.74 | 0.77 | 4,356,395 | 184,472 | 6.6% | 9% |
| Visa | V | 402.41 | 0.66 | 1,305,914 | 713,326 | 3.7% | 14% |
| Wal-Mart Stores Inc. | WMT | 118.74 | 0.74 | 4,734,118 | 935,151 | 5.9% | 5.8% |