דאו ג'ונס
54,349.12
0.49%
נכון ל: 05/08/2026
- --
- 3.55%
- 3.55%
- 13.08%
- 23.21%
- 12.25
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 182.08 | 0.35 | 2,728,592 | 93,902 | 3.3% | 13.7% |
| American Express Co | AXP | 348.99 | 0.66 | 1,983,596 | 235,676 | 3.8% | -5.7% |
| Amgen Inc | AMGN | 407.83 | 4.57 | 5,750,739 | 220,110 | 5.9% | 24.6% |
| Apple | AAPL | 311 | 0.52 | 49,438,763 | 4,567,769 | 0.7% | 14.4% |
| Caterpillar Inc | CAT | 871.08 | -0.62 | 3,363,168 | 401,211 | 6.9% | 52.1% |
| Chevron Corp. | CVX | 186.41 | -2.1 | 8,260,643 | 371,254 | -5.3% | 22.3% |
| Cisco Systems Inc. | CSCO | 121.5 | -0.2 | 18,468,663 | 478,885 | 4.8% | 57.7% |
| Dow | DOW | 29.67 | -2.18 | 10,208,478 | 21,432 | -2% | 26.9% |
| Honeywell International Inc | HON | 248.12 | -0.27 | 2,230,404 | 78,639 | 2.1% | 27.2% |
| Intel Corp | INTC | 101.06 | 0.2 | 85,388,366 | 509,747 | 12% | 173.9% |
| International Business Machine | IBM | 235.92 | 0.33 | 5,726,854 | 222,267 | 5.5% | -20.4% |
| Johnson & Johnson Inc | JNJ | 257.59 | 1.04 | 6,472,628 | 620,766 | 0.5% | 24.5% |
| JPMorgan Chase & Co | JPM | 359.24 | 0.48 | 5,269,490 | 962,587 | 2.1% | 11.5% |
| McDonald's Corp | MCD | 274 | 2.11 | 4,775,330 | 194,680 | 1.2% | -10.3% |
| Merck & Co. Inc. | MRK | 128.33 | 0.26 | 10,501,869 | 316,952 | -1.4% | 21.9% |
| Microsoft Corp | MSFT | 487.46 | -1.09 | 33,388,871 | 3,619,659 | 4.9% | 0.8% |
| Nike Inc | NKE | 42.45 | 2.22 | 22,088,625 | 62,953 | 1.8% | -33.4% |
| Procter & Gamble Co | PG | 146.8 | -0.82 | 9,753,275 | 341,838 | 1.6% | 2.4% |
| Salesforce.com | CRM | 192.98 | 1.04 | 9,605,450 | 158,051 | 4.9% | -27.2% |
| The Boeing Co | BA | 240.19 | 1.28 | 6,574,748 | 189,839 | 11.1% | 10.6% |
| The Coca-Cola Co. | KO | 86.83 | 0.31 | 15,868,646 | 373,590 | -0.9% | 24.2% |
| The Goldman Sachs Group Inc | GS | 1,060.38 | 0.7 | 1,648,048 | 312,823 | 4.1% | 20.6% |
| The Home Depot, Inc | HD | 353.14 | 1.41 | 3,140,357 | 352,123 | 6.4% | 2.6% |
| The Walt Disney Co | DIS | 101.76 | 3.65 | 20,809,012 | 176,707 | 5.8% | -10.6% |
| Travelers Companies | TRV | 382.45 | 1.41 | 1,436,284 | 79,771 | 2.2% | 31.9% |
| UnitedHealth | UNH | 412.75 | 1.28 | 5,399,007 | 374,835 | -0.4% | 25% |
| Verizon Communications Inc. | VZ | 46.47 | -0.87 | 39,580,637 | 194,038 | -0.7% | 14.1% |
| Visa | V | 368.54 | -0.28 | 6,065,349 | 661,076 | 0.7% | 5.1% |
| Wal-Mart Stores Inc. | WMT | 112.34 | 0.71 | 21,446,299 | 894,011 | 1% | 0.8% |