דאו ג'ונס
53,178.41
1.32%
נכון ל: 03/08/2026
- --
- 0%
- 0.32%
- 9.2%
- 18.93%
- 12.21
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 177.23 | 0.54 | 2,747,495 | 90,911 | 2.1% | 10.1% |
| American Express Co | AXP | 344.72 | 2.52 | 2,722,294 | 229,433 | 3.1% | -9.1% |
| Amgen Inc | AMGN | 378.87 | -1.63 | 3,233,592 | 207,875 | 2.4% | 17.7% |
| Apple | AAPL | 303.42 | -1.78 | 72,007,484 | 4,537,072 | -7.2% | 13.6% |
| Caterpillar Inc | CAT | 830.03 | 1.87 | 3,254,782 | 375,293 | -8.3% | 42.2% |
| Chevron Corp. | CVX | 193.18 | -1.85 | 9,477,360 | 392,007 | 1% | 29.1% |
| Cisco Systems Inc. | CSCO | 115.86 | -0.11 | 17,241,187 | 457,168 | 1.6% | 50.6% |
| Dow | DOW | 29.89 | -1.32 | 9,009,181 | 21,831 | 1.5% | 29.6% |
| Honeywell International Inc | HON | 246.77 | 1.53 | 3,124,325 | 77,032 | 0% | 24.6% |
| Intel Corp | INTC | 91 | 0.89 | 93,442,672 | 453,345 | -2.3% | 144.4% |
| International Business Machine | IBM | 226.31 | 1.19 | 6,696,722 | 210,707 | 4.4% | -24.5% |
| Johnson & Johnson Inc | JNJ | 254.41 | -0.76 | 7,630,602 | 617,778 | -2.7% | 23.9% |
| JPMorgan Chase & Co | JPM | 352.64 | 0.24 | 6,425,338 | 942,625 | -0.4% | 9.2% |
| McDonald's Corp | MCD | 265.23 | -2 | 7,091,974 | 192,292 | 2.2% | -11.4% |
| Merck & Co. Inc. | MRK | 127.77 | -1.87 | 10,818,883 | 321,571 | -0.7% | 23.7% |
| Microsoft Corp | MSFT | 487.65 | 4.93 | 64,219,536 | 3,452,145 | 21.8% | -3.9% |
| Nike Inc | NKE | 42.64 | 2.23 | 21,276,475 | 61,856 | 0% | -34.5% |
| Procter & Gamble Co | PG | 144.97 | 0.33 | 8,427,994 | 336,459 | -2% | 0.8% |
| Salesforce.com | CRM | 185.95 | 1.05 | 11,517,137 | 150,712 | 12.4% | -30.5% |
| The Boeing Co | BA | 233.49 | 8.03 | 10,912,939 | 170,383 | 3.2% | -0.5% |
| The Coca-Cola Co. | KO | 86.86 | -0.83 | 22,854,883 | 376,854 | 6.5% | 25.3% |
| The Goldman Sachs Group Inc | GS | 1,027.06 | 0.85 | 1,703,511 | 300,432 | -4% | 15.9% |
| The Home Depot, Inc | HD | 340.02 | 2.43 | 2,856,728 | 331,004 | -0.3% | -3.5% |
| The Walt Disney Co | DIS | 98.14 | 2.03 | 10,524,016 | 167,035 | 1.4% | -15.5% |
| Travelers Companies | TRV | 373.82 | -0.14 | 2,285,308 | 78,084 | -3.3% | 29.1% |
| UnitedHealth | UNH | 415.36 | 0.23 | 3,179,807 | 376,333 | -1.5% | 25.5% |
| Verizon Communications Inc. | VZ | 47.36 | 1.17 | 22,993,794 | 195,458 | 0.9% | 14.9% |
| Visa | V | 365.67 | -0.13 | 5,506,832 | 656,753 | 2.9% | 4.4% |
| Wal-Mart Stores Inc. | WMT | 110.71 | -0.44 | 23,787,472 | 884,938 | 1.6% | -0.2% |