דאו ג'ונס
49,902.04
-0.02%
נכון ל: 07/05/2026
- --
- 0.83%
- 0.52%
- 3.84%
- 22.24%
- 12.21
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 146.14 | -0.27 | 113,520 | 76,431 | 2.8% | -8.5% |
| American Express Co | AXP | 322.87 | 0.3 | 384,404 | 219,642 | 0.7% | -13% |
| Amgen Inc | AMGN | 330.24 | -0.26 | 117,445 | 178,697 | 0.4% | 1.2% |
| Apple | AAPL | 289.23 | 0.6 | 5,918,307 | 4,220,975 | 2.6% | 5.8% |
| Caterpillar Inc | CAT | 906.03 | -2.25 | 332,910 | 431,291 | 4.2% | 61.8% |
| Chevron Corp. | CVX | 181.7 | -1.87 | 1,176,128 | 368,892 | -2.9% | 21.5% |
| Cisco Systems Inc. | CSCO | 92.53 | 0.97 | 1,509,519 | 361,968 | -0.2% | 19% |
| Dow | DOW | 37.61 | -2.32 | 1,811,480 | 27,748 | -4.4% | 64.7% |
| Honeywell International Inc | HON | 215.55 | -0.61 | 173,066 | 137,413 | 2.1% | 11.2% |
| Intel Corp | INTC | 111.6 | -1.25 | 23,755,066 | 567,988 | 13.4% | 206.3% |
| International Business Machine | IBM | 229.53 | 1.68 | 673,375 | 212,171 | -2.8% | -23.8% |
| Johnson & Johnson Inc | JNJ | 222.93 | -0.75 | 436,984 | 540,710 | -1.1% | 8.5% |
| JPMorgan Chase & Co | JPM | 312.51 | -0.76 | 696,980 | 844,631 | 0.8% | -2.3% |
| McDonald's Corp | MCD | 285.44 | 0.47 | 1,792,390 | 201,825 | -0.9% | -7% |
| Merck & Co. Inc. | MRK | 112.54 | -0.9 | 480,522 | 280,480 | 1.2% | 7.9% |
| Microsoft Corp | MSFT | 424.3 | 2.5 | 5,435,506 | 3,075,077 | -0.1% | -14.4% |
| Nike Inc | NKE | 44.24 | 0.82 | 1,930,798 | 64,981 | -1.2% | -31.1% |
| Procter & Gamble Co | PG | 146.2 | -1.15 | 527,042 | 344,400 | 0.4% | 3.2% |
| Salesforce.com | CRM | 187.68 | 3.58 | 1,615,506 | 148,253 | -1.4% | -31.6% |
| The Boeing Co | BA | 231.45 | 0.66 | 492,088 | 181,254 | 1.1% | 5.9% |
| The Coca-Cola Co. | KO | 78.32 | -1.15 | 2,247,946 | 341,018 | 0.8% | 13.3% |
| The Goldman Sachs Group Inc | GS | 935.89 | -0.16 | 142,936 | 276,509 | 1.5% | 6.6% |
| The Home Depot, Inc | HD | 325.18 | 0.66 | 448,457 | 321,767 | -0.3% | -6.1% |
| The Walt Disney Co | DIS | 109.93 | 1.73 | 1,814,362 | 191,430 | 4.8% | -5% |
| Travelers Companies | TRV | 301.96 | 0.12 | 44,350 | 64,133 | -1% | 4% |
| UnitedHealth | UNH | 368.23 | 0.26 | 422,547 | 333,567 | -0.4% | 11.3% |
| Verizon Communications Inc. | VZ | 47.36 | -0.18 | 1,455,573 | 198,299 | -1.4% | 16.5% |
| Visa | V | 322.49 | 1.16 | 579,418 | 578,676 | -2.8% | -9.1% |
| Wal-Mart Stores Inc. | WMT | 129.94 | -0.11 | 1,317,723 | 1,036,866 | -1.2% | 16.8% |