דאו ג'ונס
52,925.15
-0.25%
נכון ל: 07/07/2026
- --
- 0.29%
- 1.41%
- 10.39%
- 18.35%
- 11.98
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 158.01 | -0.72 | 1,839,595 | 83,008 | -0.8% | -0.6% |
| American Express Co | AXP | 349.58 | -1.81 | 2,909,006 | 242,930 | 1.2% | -3.8% |
| Amgen Inc | AMGN | 368.1 | 0.45 | 1,983,666 | 197,771 | -2.1% | 12% |
| Apple | AAPL | 310.66 | -0.64 | 42,490,002 | 4,592,150 | 1.3% | 15% |
| Caterpillar Inc | CAT | 940.12 | -3.07 | 3,810,217 | 446,735 | 0.7% | 69.3% |
| Chevron Corp. | CVX | 174.01 | 3.52 | 9,748,873 | 334,788 | -0.7% | 10.3% |
| Cisco Systems Inc. | CSCO | 111.79 | -1.92 | 16,650,874 | 449,245 | 1.1% | 48% |
| Dow | DOW | 28.64 | 4.79 | 13,926,639 | 19,698 | -1.4% | 16.9% |
| Honeywell International Inc | HON | 225.05 | -2.65 | 4,462,892 | 73,245 | 0.6% | 18.5% |
| Intel Corp | INTC | 110.39 | -9.66 | 140,405,927 | 614,177 | 1.5% | 231.2% |
| International Business Machine | IBM | 306.13 | 2.21 | 8,618,569 | 281,516 | 3.5% | 1.1% |
| Johnson & Johnson Inc | JNJ | 267.24 | 3.05 | 9,089,652 | 624,264 | -1.4% | 25.3% |
| JPMorgan Chase & Co | JPM | 339.22 | 0.44 | 7,115,819 | 904,924 | 1% | 4.8% |
| McDonald's Corp | MCD | 282.21 | 0.97 | 3,688,504 | 198,588 | -0.4% | -8.5% |
| Merck & Co. Inc. | MRK | 128.86 | 1.64 | 10,174,349 | 313,124 | -2.1% | 20.4% |
| Microsoft Corp | MSFT | 388.84 | 0.54 | 29,297,524 | 2,872,875 | -1% | -20% |
| Nike Inc | NKE | 43.21 | -0.3 | 17,784,861 | 64,182 | -1.7% | -32% |
| Procter & Gamble Co | PG | 152.75 | 2.3 | 8,061,360 | 347,683 | -1.4% | 4.2% |
| Salesforce.com | CRM | 169.52 | 2.34 | 13,057,946 | 135,667 | -0.3% | -37.5% |
| The Boeing Co | BA | 231.68 | -1.22 | 4,364,665 | 184,888 | 3.6% | 8% |
| The Coca-Cola Co. | KO | 84.05 | 1.31 | 17,835,225 | 356,934 | -1.4% | 18.7% |
| The Goldman Sachs Group Inc | GS | 1,042.98 | -1.17 | 1,353,462 | 311,321 | 3.4% | 20.1% |
| The Home Depot, Inc | HD | 345.21 | -1.55 | 3,592,779 | 349,640 | -2% | 1.9% |
| The Walt Disney Co | DIS | 97.48 | 0.07 | 9,936,369 | 169,153 | -2.1% | -14.4% |
| Travelers Companies | TRV | 343.73 | 1.34 | 1,526,012 | 72,124 | -0.9% | 16.9% |
| UnitedHealth | UNH | 428.19 | 2.44 | 5,800,450 | 379,593 | -1.7% | 26.6% |
| Verizon Communications Inc. | VZ | 42.59 | 1.24 | 34,682,408 | 175,666 | -1.2% | 3.3% |
| Visa | V | 352.2 | -1.41 | 7,332,535 | 640,824 | -1.3% | 1.9% |
| Wal-Mart Stores Inc. | WMT | 111.54 | 0.8 | 19,941,406 | 880,562 | -1.1% | -0.7% |