דאו ג'ונס

50,579.7
0.58%
נכון ל: 22/05/2026
  • --
  • 1.53%
  • 1.28%
  • 4.62%
  • 20.13%
  • 11.85
שער בסיס
50,285.66
שער פתיחה
0.3%50,434.65
גבוה יומי
1.08%50,830.24
נמוך יומי
0.3%50,434.65
מכפיל רווח
מכפיל הון
סוג המדד
מדדי ארה"ב
סה"כ ניירות במדד
0
ניירות עולים
0
ניירות יורדים
0
ניירות ללא שינוי
0
 
טווח יומי
50,830.24
50,434.65
טווח 52 שבועות
50,285.66
41,603.07

הרכב מדד

שם הניירסימבולשער% שינוימחזור (יח')שווי שוק (אלפי $)תשואת החודשתשואת השנה
3M CompanyMMM152.441.073,209,07779,0703.7%-5.3%
American Express CoAXP311.780.672,209,179211,318-1.2%-16.3%
Amgen IncAMGN339.30.561,566,152182,1023.4%3.1%
AppleAAPL308.821.2643,628,0054,479,4981.6%12.2%
Caterpillar IncCAT879.891.611,987,663398,848-2.5%51.2%
Chevron Corp.CVX191.430.227,210,646380,4160%25.3%
Cisco Systems Inc.CSCO120.411.8722,217,479466,8770%53.4%
DowDOW36.010.289,010,41425,882-7.3%53.6%
Honeywell International IncHON227.921.845,071,137141,8115%14.7%
Intel CorpINTC119.841.1382,225,731595,5818.9%221.1%
International Business MachineIBM253.840.3419,026,784237,76415.4%-14.6%
Johnson & Johnson IncJNJ234.341.135,462,298557,8252.2%12%
JPMorgan Chase & CoJPM306.381.125,973,879811,8921.7%-6%
McDonald's CorpMCD282.27-0.673,056,244201,9132.8%-7%
Merck & Co. Inc.MRK122.415.6414,749,240286,2104%10.1%
Microsoft CorpMSFT418.57-0.1222,342,4393,113,185-0.7%-13.3%
Nike IncNKE44.670.6314,886,50065,7376%-30.3%
Procter & Gamble CoPG144.440.734,616,750333,9211.3%0.1%
Salesforce.comCRM180.072.1310,176,727144,2601.6%-33.4%
The Boeing CoBA219.02-0.274,632,391173,119-0.4%1.1%
The Coca-Cola Co.KO81.480.388,240,212349,2320.4%16.1%
The Goldman Sachs Group IncGS996.730.871,923,548291,5204.2%12.4%
The Home Depot, IncHD313.07-0.232,963,834312,5345.5%-8.8%
The Walt Disney CoDIS103-0.565,693,307179,8680.8%-9%
Travelers CompaniesTRV306.46-0.251,386,34265,3322.5%5.9%
UnitedHealthUNH388.471.575,598,592347,372-2.9%15.9%
Verizon Communications Inc.VZ48.350.1714,717,737201,5544.1%18.5%
VisaV328.88-0.687,462,084593,9531.6%-5.6%
Wal-Mart Stores Inc.WMT120.27-0.8830,296,160967,200-7.7%8.9%