דאו ג'ונס
51,202.26
0.7%
נכון ל: 12/06/2026
- --
- -0.04%
- -0.36%
- 5.8%
- 18.62%
- 12.22
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 158.32 | 0.26 | 4,576,913 | 82,575 | 3% | -1.1% |
| American Express Co | AXP | 325.44 | 2.18 | 2,222,994 | 222,057 | 4.8% | -12% |
| Amgen Inc | AMGN | 355.2 | 0.32 | 2,730,230 | 191,698 | 1.6% | 8.5% |
| Apple | AAPL | 291.13 | -1.52 | 38,784,789 | 4,275,931 | -5.3% | 7.1% |
| Caterpillar Inc | CAT | 910.57 | 1.44 | 2,097,236 | 419,399 | 0.7% | 58.9% |
| Chevron Corp. | CVX | 187.22 | 0.75 | 8,703,363 | 372,867 | 0% | 22.8% |
| Cisco Systems Inc. | CSCO | 121.1 | -0.6 | 18,223,791 | 477,308 | -0.4% | 57.2% |
| Dow | DOW | 33.85 | 0.65 | 15,932,475 | 24,397 | -0.4% | 44.8% |
| Honeywell International Inc | HON | 220.31 | 0.54 | 4,659,988 | 139,599 | 3% | 12.9% |
| Intel Corp | INTC | 124.57 | 6.51 | 151,526,758 | 626,089 | 25.6% | 237.6% |
| International Business Machine | IBM | 272.24 | -0.95 | 5,748,915 | 255,876 | -4.4% | -8.1% |
| Johnson & Johnson Inc | JNJ | 240.87 | 1.07 | 6,459,438 | 579,827 | 3.5% | 16.4% |
| JPMorgan Chase & Co | JPM | 320.72 | 2.31 | 7,426,164 | 859,372 | 2.7% | -0.5% |
| McDonald's Corp | MCD | 284.81 | 0.01 | 4,028,820 | 202,360 | 1.8% | -6.8% |
| Merck & Co. Inc. | MRK | 119.05 | -1.42 | 10,927,107 | 294,039 | -1.4% | 13.1% |
| Microsoft Corp | MSFT | 390.74 | 0.1 | 34,922,036 | 2,902,589 | -6.2% | -19.2% |
| Nike Inc | NKE | 44.93 | -2.24 | 16,524,258 | 66,536 | 4.5% | -29.5% |
| Procter & Gamble Co | PG | 149.61 | 0.86 | 6,832,001 | 348,382 | 2.1% | 4.4% |
| Salesforce.com | CRM | 165.89 | -0.34 | 13,589,398 | 135,864 | -10.6% | -37.4% |
| The Boeing Co | BA | 219.05 | -1.16 | 5,665,772 | 172,677 | 1.7% | 0.9% |
| The Coca-Cola Co. | KO | 82.62 | 0.11 | 11,757,678 | 355,471 | 4% | 18.2% |
| The Goldman Sachs Group Inc | GS | 1,062.75 | 2.62 | 2,206,027 | 313,522 | 2.3% | 20.9% |
| The Home Depot, Inc | HD | 328.39 | 0.73 | 3,648,954 | 327,444 | 5.7% | -4.6% |
| The Walt Disney Co | DIS | 100.04 | -0.3 | 8,257,240 | 173,720 | 0.3% | -12.1% |
| Travelers Companies | TRV | 304.46 | 0.18 | 2,024,669 | 64,743 | 0.4% | 5% |
| UnitedHealth | UNH | 408.52 | 0.73 | 7,269,619 | 371,022 | 2.3% | 23.8% |
| Verizon Communications Inc. | VZ | 48.11 | 2.49 | 21,956,930 | 200,886 | 6% | 18.1% |
| Visa | V | 322.39 | 1.05 | 5,543,517 | 578,294 | -0.4% | -8.1% |
| Wal-Mart Stores Inc. | WMT | 121.04 | 0.45 | 14,770,841 | 963,246 | 1.8% | 8.6% |