דאו ג'ונס
49,500.93
0.1%
נכון ל: 13/02/2026
- --
- -1.32%
- 1.14%
- 2.89%
- 11.46%
- 16.38
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 171.82 | -1.16 | 3,178,374 | 91,276 | -0.5% | 7.3% |
| American Express Co | AXP | 337.5 | -1.57 | 3,814,364 | 232,487 | -6% | -8.8% |
| Amgen Inc | AMGN | 369.19 | 1.52 | 2,414,170 | 198,801 | -3.9% | 12.8% |
| Apple | AAPL | 255.78 | -2.27 | 56,290,673 | 3,755,142 | -8% | -5.9% |
| Caterpillar Inc | CAT | 774.2 | 2.1 | 3,232,805 | 362,310 | 6.6% | 35.1% |
| Chevron Corp. | CVX | 183.74 | 0.73 | 9,034,683 | 369,964 | 1.6% | 20.6% |
| Cisco Systems Inc. | CSCO | 76.85 | 2.47 | 42,886,422 | 303,641 | -9.4% | -0.2% |
| Dow | DOW | 32.49 | -0.49 | 10,184,110 | 23,313 | 2.2% | 39% |
| Honeywell International Inc | HON | 241.38 | 0.65 | 5,330,471 | 153,250 | 1.3% | 23.7% |
| Intel Corp | INTC | 46.79 | 0.67 | 69,740,424 | 233,716 | -7.5% | 26.8% |
| International Business Machine | IBM | 262.38 | 1.1 | 6,842,620 | 245,257 | -12.2% | -11.4% |
| Johnson & Johnson Inc | JNJ | 243.45 | -0.45 | 13,268,519 | 586,544 | 1.4% | 17.6% |
| JPMorgan Chase & Co | JPM | 302.55 | -0.03 | 9,114,526 | 823,620 | -6.2% | -6.1% |
| McDonald's Corp | MCD | 327.58 | -1.36 | 3,587,877 | 233,286 | 0.1% | 7.2% |
| Merck & Co. Inc. | MRK | 121.41 | 1.82 | 10,102,324 | 301,342 | -0.4% | 15.3% |
| Microsoft Corp | MSFT | 401.32 | -0.13 | 34,091,553 | 2,980,054 | 0% | -17% |
| Nike Inc | NKE | 63.13 | 3.32 | 20,180,904 | 93,456 | -1.2% | -0.9% |
| Procter & Gamble Co | PG | 160.07 | -0.71 | 13,999,208 | 372,003 | 0.6% | 11.7% |
| Salesforce.com | CRM | 189.72 | 2.31 | 14,822,879 | 177,768 | -0.9% | -28.4% |
| The Boeing Co | BA | 242.96 | 1.51 | 6,835,444 | 190,809 | 0% | 11.9% |
| The Coca-Cola Co. | KO | 78.68 | -0.41 | 16,711,872 | 338,451 | -0.4% | 12.5% |
| The Goldman Sachs Group Inc | GS | 905.14 | 0.07 | 2,623,331 | 271,479 | -2.5% | 3% |
| The Home Depot, Inc | HD | 391.05 | 0.21 | 2,875,923 | 389,294 | 1.5% | 13.6% |
| The Walt Disney Co | DIS | 105.45 | 3 | 12,845,332 | 186,807 | -3% | -7.3% |
| Travelers Companies | TRV | 294.21 | -1.08 | 1,764,456 | 65,626 | -2.4% | 1.4% |
| UnitedHealth | UNH | 293.19 | 3.1 | 10,281,936 | 265,583 | 6% | -11.2% |
| Verizon Communications Inc. | VZ | 49.01 | -0.91 | 31,998,466 | 206,647 | 5.8% | 20.3% |
| Visa | V | 314.08 | -3.12 | 11,653,917 | 570,109 | -5.3% | -10.4% |
| Wal-Mart Stores Inc. | WMT | 133.89 | 0.19 | 24,131,179 | 1,067,126 | 2.1% | 20.2% |