דאו ג'ונס
52,247.84
-1.17%
נכון ל: 23/10/2026
- --
- 1.66%
- 3.85%
- 10%
- 13.47%
- 12.28
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 173.98 | -0.9 | 1,544,131 | 90,540 | 6.6% | 9.7% |
| American Express Co | AXP | 312.26 | -3.97 | 2,310,775 | 219,591 | 3.7% | -12.1% |
| Amgen Inc | AMGN | 441.21 | -1.36 | 818,499 | 241,813 | 3.4% | 36.7% |
| Apple | AAPL | 346.24 | -0.57 | 22,666,296 | 5,081,985 | 1.4% | 28.1% |
| Caterpillar Inc | CAT | 687.53 | -2.35 | 1,787,787 | 323,638 | -3.7% | 22.9% |
| Chevron Corp. | CVX | 232.05 | 2.37 | 4,425,156 | 447,868 | 0.8% | 48.7% |
| Cisco Systems Inc. | CSCO | 106.35 | 1.39 | 7,081,534 | 413,538 | -2.3% | 36.2% |
| Dow | DOW | 32.53 | 2.25 | 4,070,836 | 22,978 | 6.3% | 36.1% |
| Honeywell International Inc | HON | 219.33 | 0.47 | 1,132,924 | 69,191 | 3.3% | 11.9% |
| Intel Corp | INTC | 86.86 | 1.6 | 47,500,978 | 431,212 | -4.9% | 131.7% |
| International Business Machine | IBM | 253.04 | 0.37 | 2,568,529 | 237,520 | 8.6% | -14.9% |
| Johnson & Johnson Inc | JNJ | 262.82 | -1.79 | 1,976,633 | 644,913 | 4.7% | 29.3% |
| JPMorgan Chase & Co | JPM | 330.9 | -1.68 | 2,074,187 | 894,587 | -0.9% | 4.4% |
| McDonald's Corp | MCD | 247.36 | -2.09 | 2,096,093 | 178,771 | 4% | -17.3% |
| Merck & Co. Inc. | MRK | 144.87 | -1.61 | 4,280,770 | 363,266 | 0.9% | 39.9% |
| Microsoft Corp | MSFT | 525.14 | 0.78 | 6,862,226 | 3,869,306 | -1.5% | 7.7% |
| Nike Inc | NKE | 37.64 | -1.77 | 14,980,799 | 56,917 | 3.2% | -39.9% |
| Procter & Gamble Co | PG | 160.83 | -2.23 | 4,254,560 | 384,611 | 3.9% | 15.5% |
| Salesforce.com | CRM | 247.04 | -1.3 | 3,050,596 | 205,989 | 4% | -5.5% |
| The Boeing Co | BA | 188.11 | 0.3 | 3,675,609 | 148,234 | -1.4% | -13.6% |
| The Coca-Cola Co. | KO | 93.02 | -2.43 | 8,622,076 | 410,205 | 1.5% | 36.4% |
| The Goldman Sachs Group Inc | GS | 880.94 | -1.16 | 856,183 | 259,520 | 1.1% | 1.4% |
| The Home Depot, Inc | HD | 318.26 | -2.89 | 1,644,239 | 326,973 | 5.8% | -4.8% |
| The Walt Disney Co | DIS | 112.49 | -0.57 | 2,331,424 | 195,340 | 2.3% | -0.6% |
| Travelers Companies | TRV | 399.91 | -1.36 | 580,831 | 84,567 | 4.1% | 39.8% |
| UnitedHealth | UNH | 421.38 | -0.85 | 1,452,262 | 381,462 | 5.9% | 28.7% |
| Verizon Communications Inc. | VZ | 44.45 | -1.67 | 26,257,726 | 187,796 | 0.9% | 11% |
| Visa | V | 408.45 | -1.42 | 2,646,414 | 739,361 | 2.9% | 18.1% |
| Wal-Mart Stores Inc. | WMT | 119.55 | -1.3 | 8,238,016 | 960,936 | 1.9% | 8.7% |