דאו ג'ונס
49,630.13
0.07%
נכון ל: 08/05/2026
- --
- 0.2%
- -0.11%
- 3.19%
- 20.63%
- 12.21
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 143.53 | -0.15 | 1,201,406 | 74,976 | 0.9% | -10.2% |
| American Express Co | AXP | 316.05 | -0.83 | 1,601,163 | 217,452 | -0.3% | -13.9% |
| Amgen Inc | AMGN | 331.5 | 0.73 | 638,716 | 177,607 | -0.2% | 0.5% |
| Apple | AAPL | 292.25 | 1.67 | 27,192,586 | 4,219,947 | 2.6% | 5.7% |
| Caterpillar Inc | CAT | 900.6 | 0.55 | 1,050,594 | 416,756 | 0.7% | 56.4% |
| Chevron Corp. | CVX | 181.43 | -0.59 | 4,469,339 | 363,593 | -4.3% | 19.7% |
| Cisco Systems Inc. | CSCO | 96.18 | 4.36 | 13,313,662 | 364,022 | 0.3% | 19.6% |
| Dow | DOW | 37.22 | -0.28 | 4,277,190 | 26,898 | -7.4% | 59.6% |
| Honeywell International Inc | HON | 214.15 | -0.89 | 1,217,017 | 136,913 | 1.7% | 10.8% |
| Intel Corp | INTC | 125.89 | 14.84 | 161,074,773 | 550,950 | 10% | 197.1% |
| International Business Machine | IBM | 230.42 | 0.35 | 2,709,697 | 217,406 | -0.4% | -21.9% |
| Johnson & Johnson Inc | JNJ | 221.6 | -0.41 | 1,946,446 | 535,631 | -2.1% | 7.5% |
| JPMorgan Chase & Co | JPM | 301.55 | -1.54 | 4,093,357 | 821,484 | -2% | -5% |
| McDonald's Corp | MCD | 277.35 | -2.24 | 2,928,370 | 201,540 | -1% | -7.2% |
| Merck & Co. Inc. | MRK | 111.94 | -0.32 | 2,501,622 | 277,368 | 0.1% | 6.7% |
| Microsoft Corp | MSFT | 416.05 | -1.12 | 16,359,441 | 3,125,665 | 1.5% | -13% |
| Nike Inc | NKE | 44.19 | -0.5 | 9,812,726 | 65,766 | 0% | -30.3% |
| Procter & Gamble Co | PG | 147.23 | 0.8 | 2,501,614 | 340,115 | -0.8% | 1.9% |
| Salesforce.com | CRM | 181.4 | -2.65 | 7,476,314 | 152,467 | 1.4% | -29.7% |
| The Boeing Co | BA | 236.49 | 2.36 | 4,415,792 | 182,121 | 1.6% | 6.4% |
| The Coca-Cola Co. | KO | 78.53 | 0.13 | 5,672,961 | 337,574 | -0.2% | 12.2% |
| The Goldman Sachs Group Inc | GS | 931.81 | 0.64 | 809,307 | 273,122 | 0.2% | 5.3% |
| The Home Depot, Inc | HD | 318.42 | -1.31 | 2,167,849 | 321,359 | -0.4% | -6.2% |
| The Walt Disney Co | DIS | 108.21 | -0.41 | 3,647,174 | 192,493 | 5.4% | -4.5% |
| Travelers Companies | TRV | 298.25 | -0.23 | 377,376 | 63,570 | -1.9% | 3.1% |
| UnitedHealth | UNH | 375.12 | 1.46 | 3,095,775 | 335,802 | 0.3% | 12% |
| Verizon Communications Inc. | VZ | 47.2 | 0.23 | 5,461,707 | 196,836 | -2.1% | 15.6% |
| Visa | V | 319.72 | -0.48 | 3,210,939 | 583,178 | -2.1% | -8.4% |
| Wal-Mart Stores Inc. | WMT | 130.95 | 0.77 | 5,060,663 | 1,037,823 | -1.1% | 16.9% |