דאו ג'ונס
52,900.07
1.14%
נכון ל: 02/07/2026
- --
- 0.83%
- -0.03%
- 8.83%
- 17.55%
- 11.97
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 160.44 | 0.3 | 1,837,673 | 83,430 | -2.5% | -0.1% |
| American Express Co | AXP | 351.96 | 1.41 | 2,441,150 | 237,451 | 2.2% | -5.9% |
| Amgen Inc | AMGN | 374.15 | 3.55 | 2,487,837 | 195,006 | 0.8% | 10.4% |
| Apple | AAPL | 308.63 | 4.84 | 75,400,626 | 4,323,665 | 3.7% | 8.3% |
| Caterpillar Inc | CAT | 963.53 | -2.81 | 3,569,889 | 456,634 | -0.6% | 73.1% |
| Chevron Corp. | CVX | 169.2 | 2.12 | 9,563,732 | 329,988 | -3.1% | 8.7% |
| Cisco Systems Inc. | CSCO | 112.69 | -3.69 | 24,254,878 | 461,188 | 2.8% | 51.9% |
| Dow | DOW | 27.71 | 2.55 | 11,723,468 | 19,474 | -7% | 15.6% |
| Honeywell International Inc | HON | 229.86 | 3.66 | 5,659,903 | 140,512 | -4.5% | 13.7% |
| Intel Corp | INTC | 120.35 | -5.25 | 125,021,717 | 638,403 | -1% | 244.2% |
| International Business Machine | IBM | 289.52 | 1.14 | 5,950,158 | 269,044 | 5.4% | -3.4% |
| Johnson & Johnson Inc | JNJ | 263.04 | 3.57 | 8,000,738 | 611,386 | -0.3% | 22.7% |
| JPMorgan Chase & Co | JPM | 334.47 | 0.12 | 8,415,407 | 895,144 | 1.5% | 3.7% |
| McDonald's Corp | MCD | 280.63 | 4.16 | 6,875,860 | 191,433 | -0.1% | -11.8% |
| Merck & Co. Inc. | MRK | 129.56 | 3.34 | 7,833,991 | 309,649 | -2.6% | 19.1% |
| Microsoft Corp | MSFT | 390.49 | 1.62 | 42,194,409 | 2,854,601 | 3% | -20.5% |
| Nike Inc | NKE | 44.09 | 2.39 | 34,264,322 | 63,767 | 5.7% | -32.4% |
| Procter & Gamble Co | PG | 151.41 | 2.7 | 9,256,703 | 343,306 | -1.1% | 2.9% |
| Salesforce.com | CRM | 166.11 | 1.76 | 10,493,199 | 133,685 | 3.1% | -38.4% |
| The Boeing Co | BA | 226.49 | 3.62 | 6,055,010 | 172,307 | 0.6% | 0.7% |
| The Coca-Cola Co. | KO | 84.14 | 3.51 | 18,320,541 | 349,749 | -1.6% | 16.3% |
| The Goldman Sachs Group Inc | GS | 1,021 | 0.14 | 1,544,157 | 300,795 | 0% | 16% |
| The Home Depot, Inc | HD | 357.9 | 2.01 | 3,116,042 | 349,830 | 0.6% | 2% |
| The Walt Disney Co | DIS | 99.5 | 3.96 | 11,308,072 | 166,201 | -3.1% | -15.9% |
| Travelers Companies | TRV | 342.31 | 2.3 | 1,459,495 | 71,157 | 2.2% | 15.4% |
| UnitedHealth | UNH | 425.36 | -0.28 | 3,931,596 | 387,388 | -0.3% | 29.2% |
| Verizon Communications Inc. | VZ | 42.56 | 1.36 | 59,060,834 | 175,332 | -9.8% | 3.1% |
| Visa | V | 362.13 | 3.15 | 9,817,170 | 629,757 | 4.4% | 0.1% |
| Wal-Mart Stores Inc. | WMT | 111.84 | 2.78 | 29,526,234 | 865,998 | -5.9% | -2.3% |