דאו ג'ונס
50,188.14
0.1%
נכון ל: 10/02/2026
- --
- 0.04%
- 2.54%
- 4.31%
- 13.16%
- 16.36
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 173.56 | 1.93 | 2,341,948 | 90,458 | -1.4% | 6.4% |
| American Express Co | AXP | 362.88 | 0.9 | 2,333,951 | 247,752 | 0.1% | -2.8% |
| Amgen Inc | AMGN | 364.97 | -2.89 | 2,217,189 | 202,372 | -2.2% | 14.8% |
| Apple | AAPL | 273.75 | -0.32 | 21,301,701 | 4,031,735 | -1.3% | 1% |
| Caterpillar Inc | CAT | 742 | -0.02 | 2,755,326 | 347,297 | 2.2% | 29.5% |
| Chevron Corp. | CVX | 182.41 | -0.1 | 5,167,856 | 367,669 | 1% | 19.8% |
| Cisco Systems Inc. | CSCO | 86.39 | -0.46 | 22,766,366 | 342,876 | 2.3% | 12.7% |
| Dow | DOW | 33.6 | 4.74 | 10,936,857 | 23,018 | 0.9% | 37.2% |
| Honeywell International Inc | HON | 243.51 | 1.53 | 2,284,870 | 152,272 | 0.6% | 22.9% |
| Intel Corp | INTC | 47.07 | -6.31 | 86,942,585 | 250,949 | -0.7% | 36.2% |
| International Business Machine | IBM | 290.67 | -1.35 | 2,373,060 | 277,001 | -0.9% | 0% |
| Johnson & Johnson Inc | JNJ | 238.42 | -0.09 | 4,955,019 | 574,955 | -0.6% | 15.3% |
| JPMorgan Chase & Co | JPM | 317.87 | -1.31 | 7,669,066 | 876,840 | -0.1% | 0% |
| McDonald's Corp | MCD | 325.94 | 0.1 | 2,356,121 | 231,876 | -0.5% | 6.5% |
| Merck & Co. Inc. | MRK | 117.22 | -0.37 | 9,349,262 | 292,010 | -3.5% | 11.8% |
| Microsoft Corp | MSFT | 413.37 | -0.06 | 30,010,073 | 3,071,241 | 3.1% | -14.5% |
| Nike Inc | NKE | 62.93 | 0.84 | 10,920,234 | 92,391 | -2.4% | -2% |
| Procter & Gamble Co | PG | 159.37 | 1.3 | 6,990,233 | 365,635 | -1.2% | 9.8% |
| Salesforce.com | CRM | 193.39 | -0.33 | 10,699,287 | 181,806 | 1.4% | -26.8% |
| The Boeing Co | BA | 242.56 | -0.88 | 4,169,209 | 192,183 | 0.7% | 12.7% |
| The Coca-Cola Co. | KO | 76.9 | -1.37 | 23,517,751 | 335,397 | -1.3% | 11.5% |
| The Goldman Sachs Group Inc | GS | 947.63 | 0.42 | 2,760,865 | 283,020 | 1.6% | 7.4% |
| The Home Depot, Inc | HD | 388.89 | 2.07 | 2,296,235 | 379,289 | -1.1% | 10.7% |
| The Walt Disney Co | DIS | 110.07 | 2.74 | 7,804,189 | 189,783 | -1.4% | -5.8% |
| Travelers Companies | TRV | 299.63 | 2.33 | 1,671,324 | 65,316 | -2.9% | 1% |
| UnitedHealth | UNH | 273 | -0.98 | 5,712,558 | 249,740 | -0.3% | -16.5% |
| Verizon Communications Inc. | VZ | 47.4 | 0.81 | 24,411,099 | 198,257 | 1.5% | 15.4% |
| Visa | V | 327.86 | 0.91 | 4,355,055 | 590,983 | -1.8% | -7.2% |
| Wal-Mart Stores Inc. | WMT | 126.54 | -1.93 | 12,521,500 | 1,028,311 | -1.6% | 15.8% |