דאו ג'ונס
52,380.66
-0.77%
נכון ל: 09/09/2026
- --
- -1.94%
- -1.51%
- 8.98%
- 14.59%
- 12.31
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 164.4 | -1.86 | 1,147 | 84,784 | -2.5% | 2.7% |
| American Express Co | AXP | 321.8 | -1.32 | 8,424 | 217,315 | -1.3% | -13% |
| Amgen Inc | AMGN | 391.27 | -0.48 | 7,267 | 211,532 | -10.5% | 19.5% |
| Apple | AAPL | 315.34 | -0.28 | 1,283,123 | 4,602,129 | -1.4% | 16% |
| Caterpillar Inc | CAT | 815.56 | -0.84 | 61,218 | 374,897 | 0.2% | 42.4% |
| Chevron Corp. | CVX | 213.81 | 1.91 | 137,333 | 422,439 | 2.5% | 40.3% |
| Cisco Systems Inc. | CSCO | 109.43 | 0.24 | 31,607 | 431,438 | 0.2% | 42.1% |
| Dow | DOW | 29.4 | -0.57 | 17,270 | 21,237 | -0.1% | 25.7% |
| Honeywell International Inc | HON | 204.93 | -1.59 | 2,255 | 64,951 | -2.2% | 5% |
| Intel Corp | INTC | 106.24 | 1.69 | 3,501,794 | 535,875 | 10.9% | 187.9% |
| International Business Machine | IBM | 239.94 | 3.38 | 51,065 | 226,055 | 2.1% | -19% |
| Johnson & Johnson Inc | JNJ | 267.08 | -0.76 | 22,207 | 643,636 | -3% | 29.1% |
| JPMorgan Chase & Co | JPM | 354.71 | 0.34 | 27,164 | 942,887 | -1.1% | 10.1% |
| McDonald's Corp | MCD | 253.48 | -0.91 | 241,848 | 179,373 | -0.9% | -17.1% |
| Merck & Co. Inc. | MRK | 147.53 | -0.63 | 10,206 | 364,373 | -1.9% | 40.2% |
| Microsoft Corp | MSFT | 491.65 | -0.47 | 178,554 | 3,650,772 | -1.6% | 1.7% |
| Nike Inc | NKE | 37.35 | -1.97 | 1,391,401 | 55,409 | -2.7% | -41.4% |
| Procter & Gamble Co | PG | 142.64 | -2.02 | 29,309 | 332,152 | -2.6% | -0.5% |
| Salesforce.com | CRM | 244.16 | -1.99 | 39,711 | 200,944 | -5.8% | -7.8% |
| The Boeing Co | BA | 206.42 | -2.05 | 45,017 | 163,148 | -2.7% | -4.9% |
| The Coca-Cola Co. | KO | 87.55 | -0.92 | 90,553 | 376,688 | -0.6% | 25.2% |
| The Goldman Sachs Group Inc | GS | 1,028.78 | -0.75 | 92,075 | 299,550 | -0.9% | 17% |
| The Home Depot, Inc | HD | 310.45 | -1.04 | 114,036 | 309,733 | -3.3% | -9.8% |
| The Walt Disney Co | DIS | 104.18 | -0.84 | 31,960 | 179,887 | -1.1% | -8.4% |
| Travelers Companies | TRV | 365.6 | 0.33 | 1,368 | 76,518 | -0.7% | 26.5% |
| UnitedHealth | UNH | 393.06 | -1.94 | 23,881 | 356,954 | -1% | 19.1% |
| Verizon Communications Inc. | VZ | 49.74 | -1.33 | 41,775 | 206,659 | -0.8% | 22.1% |
| Visa | V | 367.39 | -0.34 | 20,631 | 655,582 | -2% | 4.8% |
| Wal-Mart Stores Inc. | WMT | 105.83 | -0.21 | 131,420 | 839,629 | -1.2% | -5% |