דאו ג'ונס
52,573.29
0.98%
נכון ל: 11/09/2026
- --
- -2.53%
- -2.11%
- 8.32%
- 14.45%
- 12.31
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 164.97 | 1.3 | 3,286,005 | 85,078 | -2.1% | 3% |
| American Express Co | AXP | 324.69 | 1.24 | 1,930,287 | 219,266 | -0.5% | -12.2% |
| Amgen Inc | AMGN | 377.35 | -1.34 | 2,272,874 | 204,007 | -13.7% | 15.3% |
| Apple | AAPL | 332.27 | 1.75 | 50,716,865 | 4,849,208 | 3.8% | 22.2% |
| Caterpillar Inc | CAT | 818.57 | 1.69 | 1,825,033 | 376,280 | 0.6% | 42.9% |
| Chevron Corp. | CVX | 214.06 | 0.61 | 6,573,851 | 422,933 | 2.6% | 40.5% |
| Cisco Systems Inc. | CSCO | 112.13 | 4.37 | 14,161,150 | 442,083 | 2.7% | 45.6% |
| Dow | DOW | 29.03 | -2.06 | 10,493,778 | 20,970 | -1.4% | 24.2% |
| Honeywell International Inc | HON | 202.36 | 0.09 | 2,746,572 | 64,136 | -3.5% | 3.7% |
| Intel Corp | INTC | 102.94 | 2.61 | 86,990,385 | 519,229 | 7.5% | 179% |
| International Business Machine | IBM | 243.29 | 3.96 | 4,919,572 | 229,211 | 3.6% | -17.9% |
| Johnson & Johnson Inc | JNJ | 265.58 | -0.29 | 4,706,291 | 640,021 | -3.5% | 28.3% |
| JPMorgan Chase & Co | JPM | 356.23 | 0.76 | 5,355,273 | 946,927 | -0.7% | 10.6% |
| McDonald's Corp | MCD | 252.53 | -0.21 | 4,104,896 | 178,700 | -1.2% | -17.4% |
| Merck & Co. Inc. | MRK | 143.93 | -0.54 | 8,679,443 | 355,481 | -4.3% | 36.7% |
| Microsoft Corp | MSFT | 495.63 | 0.65 | 14,518,435 | 3,680,325 | -0.8% | 2.5% |
| Nike Inc | NKE | 36.8 | 0.49 | 19,974,894 | 54,593 | -4.2% | -42.2% |
| Procter & Gamble Co | PG | 145.27 | 1.61 | 11,531,746 | 338,276 | -0.8% | 1.4% |
| Salesforce.com | CRM | 247.72 | 1.94 | 9,741,017 | 203,874 | -4.4% | -6.5% |
| The Boeing Co | BA | 210.45 | 2.76 | 4,141,209 | 166,333 | -0.8% | -3.1% |
| The Coca-Cola Co. | KO | 88.29 | 0.52 | 9,990,959 | 379,872 | 0.2% | 26.3% |
| The Goldman Sachs Group Inc | GS | 1,029.18 | 0.92 | 1,163,162 | 299,666 | -0.9% | 17.1% |
| The Home Depot, Inc | HD | 308.74 | 1 | 3,490,073 | 308,027 | -3.8% | -10.3% |
| The Walt Disney Co | DIS | 106.55 | 0.69 | 7,257,809 | 183,979 | 1.2% | -6.3% |
| Travelers Companies | TRV | 375.2 | 2.08 | 1,620,941 | 78,259 | 1.6% | 29.4% |
| UnitedHealth | UNH | 379.09 | -2.37 | 7,484,665 | 344,267 | -4.5% | 14.8% |
| Verizon Communications Inc. | VZ | 50.61 | 1.28 | 16,457,992 | 210,273 | 0.9% | 24.3% |
| Visa | V | 370.45 | 0.88 | 3,492,910 | 661,042 | -1.2% | 5.6% |
| Wal-Mart Stores Inc. | WMT | 107.15 | 1.34 | 17,068,594 | 850,101 | 0% | -3.8% |