דאו ג'ונס
52,000.96
-0.8%
נכון ל: 15/09/2026
- --
- -0.29%
- -1.44%
- 9.07%
- 14.37%
- 12.3
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 164.29 | 1.4 | 2,264,099 | 83,557 | -1.8% | 1.2% |
| American Express Co | AXP | 324.51 | -1 | 922,655 | 221,353 | 1% | -11.4% |
| Amgen Inc | AMGN | 378.21 | -0.86 | 1,142,450 | 206,250 | 1.1% | 16.6% |
| Apple | AAPL | 330.22 | -0.86 | 15,786,397 | 4,861,029 | 0.2% | 22.5% |
| Caterpillar Inc | CAT | 784.57 | 0.07 | 895,296 | 360,389 | -4.2% | 36.9% |
| Chevron Corp. | CVX | 216.93 | 2.24 | 4,037,534 | 419,199 | -0.9% | 39.2% |
| Cisco Systems Inc. | CSCO | 109.9 | -0.15 | 5,632,463 | 433,921 | -1.8% | 42.9% |
| Dow | DOW | 29.77 | 2.99 | 3,742,822 | 20,876 | -0.4% | 23.6% |
| Honeywell International Inc | HON | 200.63 | -0.37 | 1,084,419 | 63,825 | -0.5% | 3.2% |
| Intel Corp | INTC | 97.45 | 0.26 | 51,257,952 | 490,226 | -5.6% | 163.4% |
| International Business Machine | IBM | 250.72 | 0.65 | 1,783,960 | 234,675 | 2.4% | -15.9% |
| Johnson & Johnson Inc | JNJ | 264.81 | -0.57 | 2,333,357 | 641,805 | 0.3% | 28.7% |
| JPMorgan Chase & Co | JPM | 345.13 | -1.43 | 3,630,449 | 930,712 | -1.7% | 8.7% |
| McDonald's Corp | MCD | 254.15 | -1.3 | 2,107,595 | 182,210 | 2% | -15.8% |
| Merck & Co. Inc. | MRK | 143.63 | -0.26 | 3,306,759 | 357,753 | 0.6% | 37.6% |
| Microsoft Corp | MSFT | 499.26 | -1.22 | 7,793,590 | 3,752,947 | 2% | 4.5% |
| Nike Inc | NKE | 36.42 | -1.71 | 18,437,876 | 54,964 | 0.7% | -41.8% |
| Procter & Gamble Co | PG | 147.07 | 0.64 | 3,500,822 | 340,278 | 0.6% | 2% |
| Salesforce.com | CRM | 259.9 | 0.18 | 4,769,732 | 213,511 | 4.7% | -2.1% |
| The Boeing Co | BA | 210.56 | 0.14 | 1,597,983 | 166,191 | -0.1% | -3.2% |
| The Coca-Cola Co. | KO | 88.46 | -0.41 | 6,687,286 | 384,433 | 1.2% | 27.8% |
| The Goldman Sachs Group Inc | GS | 960.22 | -2.86 | 1,200,006 | 287,807 | -4% | 12.5% |
| The Home Depot, Inc | HD | 307.47 | -1.09 | 1,694,334 | 310,152 | 0.7% | -9.7% |
| The Walt Disney Co | DIS | 107.34 | -1.15 | 3,281,347 | 187,501 | 1.9% | -4.6% |
| Travelers Companies | TRV | 377.88 | -0.04 | 440,607 | 78,854 | 0.8% | 30.3% |
| UnitedHealth | UNH | 376.07 | -1.95 | 1,881,736 | 348,317 | 1.2% | 16.2% |
| Verizon Communications Inc. | VZ | 51.57 | 0.54 | 6,418,823 | 213,099 | 1.3% | 25.9% |
| Visa | V | 374.96 | -0.09 | 2,010,798 | 669,661 | 1.3% | 7% |
| Wal-Mart Stores Inc. | WMT | 108.78 | -0.28 | 8,858,640 | 865,413 | 1.8% | -2.1% |