דאו ג'ונס
53,343.4
-0.22%
נכון ל: 18/08/2026
- --
- -0.51%
- 1.86%
- 11.23%
- 18.94%
- 12.23
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 180.94 | 0.41 | 2,272,206 | 92,938 | -1.3% | 12.6% |
| American Express Co | AXP | 338.52 | 0.69 | 2,875,404 | 227,046 | -1.8% | -9.1% |
| Amgen Inc | AMGN | 425.28 | 1.41 | 2,591,406 | 226,729 | 1% | 28.1% |
| Apple | AAPL | 310.03 | 1.45 | 53,372,355 | 4,459,835 | -0.1% | 12.4% |
| Caterpillar Inc | CAT | 840.87 | -4.63 | 2,683,510 | 405,277 | 2.9% | 53.9% |
| Chevron Corp. | CVX | 205.74 | 1.5 | 7,695,732 | 400,489 | 1.3% | 33% |
| Cisco Systems Inc. | CSCO | 111.61 | -1.14 | 20,045,869 | 444,989 | 1.1% | 46.6% |
| Dow | DOW | 31.19 | -0.48 | 7,366,271 | 22,638 | 0.9% | 34% |
| Honeywell International Inc | HON | 227.71 | -0.76 | 2,505,823 | 72,722 | -1.9% | 17.6% |
| Intel Corp | INTC | 96.69 | -6.58 | 121,342,784 | 522,004 | 1% | 180.5% |
| International Business Machine | IBM | 232.67 | 1.67 | 4,647,984 | 215,606 | -2.3% | -22.7% |
| Johnson & Johnson Inc | JNJ | 271.11 | 3.33 | 7,835,462 | 632,285 | 0.8% | 26.8% |
| JPMorgan Chase & Co | JPM | 363.25 | 0.63 | 5,520,757 | 959,500 | -0.5% | 12% |
| McDonald's Corp | MCD | 266.99 | 0.55 | 3,087,063 | 187,900 | -2.7% | -13.1% |
| Merck & Co. Inc. | MRK | 135.17 | -0.59 | 10,283,702 | 335,821 | 0.1% | 29.2% |
| Microsoft Corp | MSFT | 481.63 | 0.27 | 24,059,733 | 3,566,863 | -3% | -0.7% |
| Nike Inc | NKE | 40.06 | 2.48 | 39,095,860 | 57,970 | -4% | -38.6% |
| Procter & Gamble Co | PG | 143.45 | 0.23 | 12,745,443 | 333,269 | -1% | -0.1% |
| Salesforce.com | CRM | 196.14 | 2.71 | 14,144,166 | 156,404 | -2.7% | -27.9% |
| The Boeing Co | BA | 223.06 | -1.28 | 4,763,223 | 178,584 | -2.5% | 4.1% |
| The Coca-Cola Co. | KO | 88.82 | 2.12 | 12,518,181 | 374,236 | -0.8% | 24.4% |
| The Goldman Sachs Group Inc | GS | 1,040.47 | -1.03 | 1,908,477 | 306,110 | 1.1% | 19.6% |
| The Home Depot, Inc | HD | 337.49 | -0.12 | 6,599,024 | 336,907 | -0.3% | -1.8% |
| The Walt Disney Co | DIS | 103.95 | 0.43 | 6,145,950 | 178,712 | -3.1% | -9% |
| Travelers Companies | TRV | 367.93 | 0.94 | 1,902,859 | 76,030 | -1.6% | 25.7% |
| UnitedHealth | UNH | 393.93 | -0.43 | 3,603,420 | 359,278 | -1.5% | 19.8% |
| Verizon Communications Inc. | VZ | 48.54 | 1 | 14,373,043 | 199,679 | -0.9% | 18% |
| Visa | V | 364.25 | 1.51 | 6,819,468 | 640,325 | -1.5% | 2.3% |
| Wal-Mart Stores Inc. | WMT | 115.2 | 0.76 | 20,659,779 | 909,847 | -0.8% | 2.6% |