דאו ג'ונס
49,693.2
-0.14%
נכון ל: 13/05/2026
- --
- 0.31%
- 0.22%
- 3.53%
- 17.33%
- 11.91
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 147.1 | 2.72 | 7,625,853 | 76,723 | 2.7% | -8.1% |
| American Express Co | AXP | 309.61 | -1.5 | 2,966,988 | 211,256 | -2% | -16.3% |
| Amgen Inc | AMGN | 336.45 | 0.05 | 2,183,792 | 181,579 | 1.4% | 2.8% |
| Apple | AAPL | 298.87 | 1.38 | 52,684,260 | 4,329,834 | 0.5% | 8.4% |
| Caterpillar Inc | CAT | 902.3 | -1.08 | 1,957,140 | 415,590 | 0.5% | 57.5% |
| Chevron Corp. | CVX | 186 | 0.03 | 7,554,713 | 370,438 | 2.4% | 22% |
| Cisco Systems Inc. | CSCO | 101.87 | 2.6 | 45,241,625 | 402,375 | 5.5% | 32.2% |
| Dow | DOW | 38.84 | -1.5 | 8,415,307 | 28,419 | 6.9% | 68.6% |
| Honeywell International Inc | HON | 217.96 | -0.27 | 3,354,054 | 138,110 | 2.3% | 11.7% |
| Intel Corp | INTC | 120.29 | -0.27 | 115,364,423 | 606,186 | -3.5% | 226.9% |
| International Business Machine | IBM | 214.64 | -2.09 | 8,361,214 | 201,738 | -6.6% | -27.5% |
| Johnson & Johnson Inc | JNJ | 230.42 | 2.75 | 7,464,490 | 539,843 | 1.3% | 8.4% |
| JPMorgan Chase & Co | JPM | 300.25 | -1.52 | 7,709,525 | 804,523 | -0.6% | -6.8% |
| McDonald's Corp | MCD | 275.7 | 0.31 | 3,450,992 | 195,277 | -0.3% | -10.1% |
| Merck & Co. Inc. | MRK | 113.45 | 0.96 | 8,110,464 | 280,208 | 1.9% | 7.8% |
| Microsoft Corp | MSFT | 405.21 | -0.63 | 29,667,073 | 3,029,095 | -1.8% | -15.7% |
| Nike Inc | NKE | 42.34 | -0.02 | 21,325,207 | 62,701 | -4.1% | -33.5% |
| Procter & Gamble Co | PG | 142.24 | -1.16 | 6,685,871 | 331,220 | -2.9% | -0.7% |
| Salesforce.com | CRM | 165.84 | -3.19 | 11,951,930 | 135,694 | -8.8% | -37.4% |
| The Boeing Co | BA | 240.6 | 1.57 | 7,438,701 | 189,665 | 1.4% | 10.8% |
| The Coca-Cola Co. | KO | 80.26 | 0.29 | 12,356,954 | 344,327 | 2.1% | 14.5% |
| The Goldman Sachs Group Inc | GS | 955.42 | 1.01 | 2,355,240 | 281,858 | 2% | 8.7% |
| The Home Depot, Inc | HD | 302.55 | -2.55 | 6,307,803 | 309,227 | -2.2% | -9.8% |
| The Walt Disney Co | DIS | 104.9 | -1.19 | 7,605,943 | 184,348 | -1.7% | -6.7% |
| Travelers Companies | TRV | 295.02 | -1.09 | 1,363,810 | 63,425 | 0.1% | 2.8% |
| UnitedHealth | UNH | 401.16 | 1.2 | 8,454,062 | 360,005 | 4.3% | 20.1% |
| Verizon Communications Inc. | VZ | 47.21 | -1.5 | 21,212,810 | 200,135 | 1.5% | 17.7% |
| Visa | V | 320.31 | -1.87 | 7,950,446 | 574,562 | 0.5% | -8.7% |
| Wal-Mart Stores Inc. | WMT | 131.47 | 0.86 | 13,786,552 | 1,047,946 | 0.8% | 18% |