דאו ג'ונס
52,865.58
0.02%
נכון ל: 22/10/2026
- --
- 1.64%
- 3.83%
- 9.97%
- 12.64%
- 12.3
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 173.91 | -0.48 | 2,359,891 | 90,117 | 6.1% | 9.1% |
| American Express Co | AXP | 323.94 | 0.1 | 884,478 | 218,537 | 3.2% | -12.5% |
| Amgen Inc | AMGN | 448.37 | 2.29 | 1,038,469 | 236,980 | 1.4% | 33.9% |
| Apple | AAPL | 345.85 | 0.54 | 14,758,779 | 5,020,252 | 0.2% | 26.5% |
| Caterpillar Inc | CAT | 704.73 | -4.79 | 1,358,978 | 340,260 | 1.3% | 29.2% |
| Chevron Corp. | CVX | 224.62 | -0.95 | 2,518,269 | 448,065 | 0.8% | 48.8% |
| Cisco Systems Inc. | CSCO | 104.51 | -2.56 | 4,111,764 | 422,882 | -0.1% | 39.2% |
| Dow | DOW | 30.66 | 0.91 | 4,092,762 | 21,945 | 1.5% | 29.9% |
| Honeywell International Inc | HON | 215.76 | 0.48 | 1,941,158 | 68,057 | 1.6% | 10.1% |
| Intel Corp | INTC | 87.67 | -5.69 | 52,126,036 | 468,890 | 3.5% | 151.9% |
| International Business Machine | IBM | 249.71 | -0.7 | 6,438,076 | 236,908 | 8.3% | -15.1% |
| Johnson & Johnson Inc | JNJ | 267.03 | 3.59 | 2,548,349 | 621,224 | 0.9% | 24.6% |
| JPMorgan Chase & Co | JPM | 334.69 | -0.15 | 1,768,453 | 890,999 | -1.3% | 4% |
| McDonald's Corp | MCD | 250.45 | 1.7 | 2,102,582 | 174,256 | 1.3% | -19.4% |
| Merck & Co. Inc. | MRK | 151.92 | 1.36 | 3,413,947 | 369,779 | 2.7% | 42.4% |
| Microsoft Corp | MSFT | 526.2 | -1.27 | 6,937,346 | 3,957,447 | 0.7% | 10.2% |
| Nike Inc | NKE | 38.25 | 1.91 | 12,703,679 | 55,744 | 1.1% | -41.1% |
| Procter & Gamble Co | PG | 166.72 | 6.3 | 11,473,213 | 364,288 | -1.6% | 9.4% |
| Salesforce.com | CRM | 250.07 | 3.43 | 3,722,086 | 198,985 | 0.4% | -8.7% |
| The Boeing Co | BA | 189.9 | -1.24 | 2,556,303 | 151,972 | 1.1% | -11.4% |
| The Coca-Cola Co. | KO | 94.71 | 2.18 | 6,809,533 | 398,760 | -1.3% | 32.6% |
| The Goldman Sachs Group Inc | GS | 892.23 | -1.38 | 789,413 | 263,427 | 2.7% | 2.9% |
| The Home Depot, Inc | HD | 324.62 | 3.34 | 2,234,734 | 313,414 | 1.5% | -8.7% |
| The Walt Disney Co | DIS | 113.17 | 1.2 | 3,186,881 | 193,096 | 1.1% | -1.7% |
| Travelers Companies | TRV | 405.11 | 1.54 | 693,475 | 83,213 | 2.4% | 37.5% |
| UnitedHealth | UNH | 425.74 | 2.1 | 2,194,199 | 374,299 | 3.9% | 26.3% |
| Verizon Communications Inc. | VZ | 44.56 | 2.3 | 8,584,131 | 180,982 | -2.7% | 6.9% |
| Visa | V | 413.61 | 1.41 | 2,725,155 | 727,780 | 1.3% | 16.3% |
| Wal-Mart Stores Inc. | WMT | 120.07 | 1.93 | 8,820,550 | 934,596 | -0.9% | 5.7% |