דאו ג'ונס
52,906.28
-0.28%
נכון ל: 07/07/2026
- --
- 0.29%
- 1.41%
- 10.39%
- 18.35%
- 11.98
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 156.87 | -1.43 | 556,590 | 83,008 | -0.8% | -0.6% |
| American Express Co | AXP | 351.16 | -1.37 | 1,318,545 | 242,930 | 1.2% | -3.8% |
| Amgen Inc | AMGN | 367.41 | 0.26 | 726,846 | 197,771 | -2.1% | 12% |
| Apple | AAPL | 312.7 | 0.01 | 23,185,790 | 4,592,150 | 1.3% | 15% |
| Caterpillar Inc | CAT | 925.46 | -4.58 | 2,090,566 | 446,735 | 0.7% | 69.3% |
| Chevron Corp. | CVX | 171.35 | 1.93 | 3,691,438 | 334,788 | -0.7% | 10.3% |
| Cisco Systems Inc. | CSCO | 112.77 | -1.06 | 7,130,975 | 449,245 | 1.1% | 48% |
| Dow | DOW | 27.65 | 1.17 | 5,127,533 | 19,698 | -1.4% | 16.9% |
| Honeywell International Inc | HON | 224.02 | -3.1 | 2,321,397 | 73,245 | 0.6% | 18.5% |
| Intel Corp | INTC | 110.91 | -9.24 | 94,226,623 | 614,177 | 1.5% | 231.2% |
| International Business Machine | IBM | 311.15 | 3.88 | 5,092,814 | 281,516 | 3.5% | 1.1% |
| Johnson & Johnson Inc | JNJ | 265.75 | 2.48 | 4,666,278 | 624,264 | -1.4% | 25.3% |
| JPMorgan Chase & Co | JPM | 338.64 | 0.27 | 3,015,030 | 904,924 | 1% | 4.8% |
| McDonald's Corp | MCD | 282.07 | 0.92 | 1,926,883 | 198,588 | -0.4% | -8.5% |
| Merck & Co. Inc. | MRK | 128.43 | 1.3 | 4,582,180 | 313,124 | -2.1% | 20.4% |
| Microsoft Corp | MSFT | 393.28 | 1.69 | 17,927,959 | 2,872,875 | -1% | -20% |
| Nike Inc | NKE | 43.18 | -0.38 | 7,831,549 | 64,182 | -1.7% | -32% |
| Procter & Gamble Co | PG | 151.11 | 1.21 | 3,687,429 | 347,683 | -1.4% | 4.2% |
| Salesforce.com | CRM | 171.71 | 3.66 | 7,311,814 | 135,667 | -0.3% | -37.5% |
| The Boeing Co | BA | 232.42 | -0.91 | 2,578,416 | 184,888 | 3.6% | 8% |
| The Coca-Cola Co. | KO | 83.97 | 1.22 | 7,963,410 | 356,934 | -1.4% | 18.7% |
| The Goldman Sachs Group Inc | GS | 1,051.13 | -0.39 | 667,466 | 311,321 | 3.4% | 20.1% |
| The Home Depot, Inc | HD | 344.96 | -1.62 | 1,428,073 | 349,640 | -2% | 1.9% |
| The Walt Disney Co | DIS | 97.46 | 0.05 | 5,063,101 | 169,153 | -2.1% | -14.4% |
| Travelers Companies | TRV | 343.7 | 1.34 | 563,441 | 72,124 | -0.9% | 16.9% |
| UnitedHealth | UNH | 425.87 | 1.89 | 2,609,606 | 379,593 | -1.7% | 26.6% |
| Verizon Communications Inc. | VZ | 42.7 | 1.5 | 23,148,179 | 175,666 | -1.2% | 3.3% |
| Visa | V | 350.1 | -2 | 4,399,590 | 640,824 | -1.3% | 1.9% |
| Wal-Mart Stores Inc. | WMT | 111.75 | 0.99 | 9,303,054 | 880,562 | -1.1% | -0.7% |