דאו ג'ונס
53,055.91
0.29%
נכון ל: 06/07/2026
- --
- 0%
- 1.11%
- 10.06%
- 18.92%
- 12.02
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 159.15 | -0.8 | 2,180,132 | 83,681 | -2.2% | 0.2% |
| American Express Co | AXP | 356.03 | 1.16 | 3,524,238 | 240,153 | 3.4% | -4.9% |
| Amgen Inc | AMGN | 366.44 | -2.06 | 2,837,248 | 201,925 | 4.4% | 14.3% |
| Apple | AAPL | 312.66 | 1.31 | 53,546,407 | 4,532,960 | 8.8% | 13.5% |
| Caterpillar Inc | CAT | 969.92 | 0.66 | 2,440,862 | 443,792 | -3.4% | 68.2% |
| Chevron Corp. | CVX | 168.1 | -0.65 | 9,972,793 | 336,979 | -1.1% | 11% |
| Cisco Systems Inc. | CSCO | 113.98 | 1.52 | 22,915,260 | 444,161 | -0.9% | 46.3% |
| Dow | DOW | 27.33 | -1.37 | 8,510,431 | 19,972 | -4.6% | 18.5% |
| Honeywell International Inc | HON | 231.18 | 0.57 | 7,538,510 | 145,651 | -1% | 17.8% |
| Intel Corp | INTC | 122.2 | 1.54 | 86,401,855 | 604,879 | -6.2% | 226.2% |
| International Business Machine | IBM | 299.52 | 3.45 | 7,171,078 | 272,117 | 6.6% | -2.3% |
| Johnson & Johnson Inc | JNJ | 259.33 | -1.41 | 6,798,359 | 633,195 | 3.3% | 27.1% |
| JPMorgan Chase & Co | JPM | 337.72 | 1.43 | 8,669,897 | 896,216 | 1.6% | 3.8% |
| McDonald's Corp | MCD | 279.5 | -0.4 | 6,742,393 | 199,390 | 4% | -8.2% |
| Merck & Co. Inc. | MRK | 126.78 | -2.15 | 9,497,151 | 319,998 | 0.7% | 23.1% |
| Microsoft Corp | MSFT | 386.74 | -0.96 | 34,137,895 | 2,900,732 | 4.7% | -19.3% |
| Nike Inc | NKE | 43.34 | -1.7 | 21,952,586 | 65,292 | 8.2% | -30.8% |
| Procter & Gamble Co | PG | 149.31 | -1.39 | 8,322,306 | 352,573 | 1.6% | 5.7% |
| Salesforce.com | CRM | 165.65 | -0.28 | 9,556,311 | 136,044 | 4.9% | -37.3% |
| The Boeing Co | BA | 234.54 | 3.55 | 7,026,383 | 178,542 | 4.3% | 4.3% |
| The Coca-Cola Co. | KO | 82.96 | -1.4 | 18,987,749 | 362,011 | 1.8% | 20.4% |
| The Goldman Sachs Group Inc | GS | 1,055.29 | 3.36 | 1,751,681 | 301,205 | 0.1% | 16.2% |
| The Home Depot, Inc | HD | 350.65 | -2.03 | 4,458,798 | 356,869 | 2.6% | 4% |
| The Walt Disney Co | DIS | 97.41 | -2.1 | 10,158,686 | 172,783 | 0.7% | -12.5% |
| Travelers Companies | TRV | 339.17 | -0.92 | 1,513,852 | 72,792 | 4.6% | 18% |
| UnitedHealth | UNH | 417.99 | -1.73 | 6,377,046 | 386,316 | -0.6% | 28.9% |
| Verizon Communications Inc. | VZ | 42.07 | -1.15 | 55,310,714 | 177,712 | -8.6% | 4.5% |
| Visa | V | 357.25 | -1.35 | 11,575,710 | 649,578 | 7.7% | 3.3% |
| Wal-Mart Stores Inc. | WMT | 110.65 | -1.06 | 29,490,674 | 890,032 | -3.3% | 0.4% |