דאו ג'ונס
53,732.41
-0.2%
נכון ל: 14/08/2026
- --
- -0.36%
- 2.58%
- 12.02%
- 19.85%
- 12.19
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 182.65 | 0 | 2,644,829 | 94,196 | -0.1% | 14.1% |
| American Express Co | AXP | 342.48 | -0.34 | 1,529,857 | 231,280 | 0.5% | -7.4% |
| Amgen Inc | AMGN | 415.21 | -0.63 | 2,036,768 | 224,475 | 1% | 26.9% |
| Apple | AAPL | 305.93 | 0.22 | 28,229,375 | 4,464,797 | -2.4% | 12.5% |
| Caterpillar Inc | CAT | 856.57 | 0.23 | 1,894,874 | 393,748 | 1.7% | 49.5% |
| Chevron Corp. | CVX | 200 | 1.16 | 7,910,482 | 395,154 | 7.2% | 31.2% |
| Cisco Systems Inc. | CSCO | 111.68 | -1.58 | 29,415,184 | 440,180 | -8% | 45% |
| Dow | DOW | 31.07 | 2.34 | 7,305,955 | 22,443 | 5.9% | 32.9% |
| Honeywell International Inc | HON | 233.96 | 0.29 | 2,686,572 | 74,151 | -5% | 19.9% |
| Intel Corp | INTC | 102.5 | -1.97 | 95,387,502 | 517,010 | 0.8% | 177.8% |
| International Business Machine | IBM | 234.32 | -1.19 | 4,523,467 | 220,760 | -1.2% | -20.9% |
| Johnson & Johnson Inc | JNJ | 260.35 | -0.66 | 4,998,288 | 627,417 | 0.4% | 25.8% |
| JPMorgan Chase & Co | JPM | 362.84 | -0.07 | 5,058,591 | 972,233 | 1.5% | 12.6% |
| McDonald's Corp | MCD | 272.83 | 0.21 | 2,735,392 | 193,848 | -0.6% | -10.7% |
| Merck & Co. Inc. | MRK | 135.84 | 0.21 | 6,869,004 | 335,500 | 5.6% | 29.1% |
| Microsoft Corp | MSFT | 495.4 | -0.3 | 16,217,647 | 3,678,617 | -0.9% | 2.4% |
| Nike Inc | NKE | 40.73 | -1.21 | 23,639,837 | 60,403 | -2.3% | -36.1% |
| Procter & Gamble Co | PG | 144.55 | 0.2 | 7,249,856 | 336,599 | -0.9% | 0.9% |
| Salesforce.com | CRM | 196.21 | -2.56 | 8,664,790 | 160,696 | 1.8% | -25.9% |
| The Boeing Co | BA | 231.67 | 0.58 | 2,649,144 | 183,105 | -1.2% | 6.7% |
| The Coca-Cola Co. | KO | 87.71 | 0.33 | 9,166,442 | 377,377 | 0.8% | 25.5% |
| The Goldman Sachs Group Inc | GS | 1,039.42 | -0.31 | 1,593,017 | 302,648 | 0% | 18.3% |
| The Home Depot, Inc | HD | 338.86 | -0.83 | 3,073,077 | 337,884 | -4.7% | -1.5% |
| The Walt Disney Co | DIS | 106.85 | 1.96 | 8,176,896 | 184,497 | 1.8% | -6.1% |
| Travelers Companies | TRV | 370.36 | 0.1 | 1,222,023 | 77,250 | -3.6% | 27.7% |
| UnitedHealth | UNH | 401.73 | 0.67 | 3,476,442 | 364,827 | -1.3% | 21.7% |
| Verizon Communications Inc. | VZ | 48.48 | 0.54 | 15,062,289 | 201,424 | 3% | 19% |
| Visa | V | 364.15 | -0.36 | 8,106,907 | 649,800 | 0.5% | 3.8% |
| Wal-Mart Stores Inc. | WMT | 115.27 | -0.39 | 14,519,994 | 917,328 | 3.1% | 3.5% |