דאו ג'ונס
48,904.78
-0.15%
נכון ל: 02/03/2026
- --
- 0%
- 0.17%
- 1.9%
- 13.27%
- 16.38
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 161.46 | -2.33 | 3,984,428 | 87,823 | -2.3% | 0.8% |
| American Express Co | AXP | 307.43 | -0.48 | 6,279,958 | 212,094 | -0.5% | -16.9% |
| Amgen Inc | AMGN | 385.7 | -0.63 | 2,838,162 | 209,016 | 3.6% | 18.6% |
| Apple | AAPL | 264.72 | 0.2 | 41,827,946 | 3,878,464 | -0.2% | -2.8% |
| Caterpillar Inc | CAT | 752.32 | 1.28 | 2,473,058 | 345,631 | -2.2% | 29.7% |
| Chevron Corp. | CVX | 189.6 | 1.52 | 15,809,121 | 376,045 | 1.5% | 22.5% |
| Cisco Systems Inc. | CSCO | 79.42 | -0.05 | 18,540,352 | 313,858 | -0.1% | 3.1% |
| Dow | DOW | 30.6 | -0.42 | 13,479,048 | 22,050 | 0.7% | 31.4% |
| Honeywell International Inc | HON | 248.04 | 1.83 | 3,634,681 | 154,845 | 1.8% | 27.1% |
| Intel Corp | INTC | 45.5 | -0.24 | 60,705,104 | 227,822 | 3.4% | 23.6% |
| International Business Machine | IBM | 239.37 | -0.35 | 6,220,287 | 224,534 | -0.3% | -19.2% |
| Johnson & Johnson Inc | JNJ | 248.56 | 0.05 | 9,042,359 | 598,542 | 0.1% | 20.1% |
| JPMorgan Chase & Co | JPM | 297.56 | -0.91 | 8,508,910 | 817,495 | -0.9% | -7.7% |
| McDonald's Corp | MCD | 334.82 | -1.83 | 4,555,391 | 242,886 | -1.8% | 9.6% |
| Merck & Co. Inc. | MRK | 121.41 | -1.95 | 11,564,485 | 307,324 | -1.9% | 15.3% |
| Microsoft Corp | MSFT | 398.55 | 1.48 | 35,474,907 | 2,916,342 | -1.1% | -18.8% |
| Nike Inc | NKE | 61.01 | -1.23 | 15,335,009 | 92,050 | -1.9% | -4.2% |
| Procter & Gamble Co | PG | 163.51 | -2.21 | 9,095,500 | 388,573 | -2.2% | 14.1% |
| Salesforce.com | CRM | 192.95 | -0.94 | 9,932,748 | 182,518 | 5.2% | -26.5% |
| The Boeing Co | BA | 229.74 | 0.97 | 4,708,971 | 178,691 | -1.9% | 4.8% |
| The Coca-Cola Co. | KO | 80.22 | -1.64 | 18,137,229 | 350,839 | -1.6% | 14.7% |
| The Goldman Sachs Group Inc | GS | 861.7 | 0.78 | 2,873,190 | 257,811 | -6.8% | -2.2% |
| The Home Depot, Inc | HD | 370.81 | -2.6 | 4,537,578 | 379,011 | -2.6% | 7.8% |
| The Walt Disney Co | DIS | 104.33 | -1.61 | 14,178,584 | 187,852 | -1.6% | -8.3% |
| Travelers Companies | TRV | 310.67 | 0.66 | 1,216,590 | 68,845 | 1.2% | 6.4% |
| UnitedHealth | UNH | 294.93 | 0.57 | 8,141,440 | 265,656 | 1.1% | -11.2% |
| Verizon Communications Inc. | VZ | 49.98 | -0.32 | 23,725,652 | 211,474 | -0.3% | 22.7% |
| Visa | V | 320.51 | 0.12 | 6,674,915 | 581,109 | 0.1% | -8.6% |
| Wal-Mart Stores Inc. | WMT | 127.1 | -0.66 | 17,091,524 | 1,019,783 | -0.7% | 14.1% |