דאו ג'ונס
53,414.25
-0.51%
נכון ל: 04/09/2026
- --
- 0.24%
- 0.94%
- 11.7%
- 18.59%
- 12.22
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 168.56 | 0.15 | 2,175,370 | 86,930 | -3.3% | 5.3% |
| American Express Co | AXP | 326.16 | -1.11 | 2,034,652 | 220,259 | -2.1% | -11.8% |
| Amgen Inc | AMGN | 437.23 | -1.55 | 1,656,089 | 236,380 | 1.1% | 33.6% |
| Apple | AAPL | 319.97 | -2.51 | 39,606,884 | 4,669,700 | 0.1% | 17.7% |
| Caterpillar Inc | CAT | 813.94 | 1.72 | 2,150,388 | 374,152 | 1.7% | 42.1% |
| Chevron Corp. | CVX | 208.6 | -1.29 | 5,461,250 | 412,146 | 3.3% | 36.9% |
| Cisco Systems Inc. | CSCO | 109.2 | 0.54 | 12,377,019 | 430,405 | -0.7% | 41.8% |
| Dow | DOW | 29.44 | -3.03 | 9,413,133 | 21,266 | -3.5% | 25.9% |
| Honeywell International Inc | HON | 209.61 | 0.95 | 2,698,795 | 66,434 | -3.6% | 7.4% |
| Intel Corp | INTC | 95.8 | 4.51 | 97,654,325 | 483,215 | 7.1% | 159.6% |
| International Business Machine | IBM | 234.89 | 0.08 | 3,722,860 | 221,297 | -0.3% | -20.7% |
| Johnson & Johnson Inc | JNJ | 275.23 | -1.15 | 4,320,878 | 663,277 | 2.7% | 33% |
| JPMorgan Chase & Co | JPM | 358.64 | -0.94 | 4,875,394 | 953,333 | 0.3% | 11.3% |
| McDonald's Corp | MCD | 255.69 | -1.52 | 4,225,531 | 180,936 | -3.5% | -16.3% |
| Merck & Co. Inc. | MRK | 150.33 | -1.32 | 4,397,467 | 371,288 | 1.3% | 42.8% |
| Microsoft Corp | MSFT | 499.7 | -2.04 | 18,101,758 | 3,710,547 | -2.7% | 3.3% |
| Nike Inc | NKE | 38.4 | -0.95 | 20,631,563 | 56,947 | -3% | -39.7% |
| Procter & Gamble Co | PG | 146.44 | -0.33 | 5,589,142 | 341,000 | 1.9% | 2.2% |
| Salesforce.com | CRM | 259.23 | -1.97 | 10,498,288 | 213,346 | 1.3% | -2.1% |
| The Boeing Co | BA | 212.25 | 0.83 | 4,590,661 | 167,756 | 1.2% | -2.2% |
| The Coca-Cola Co. | KO | 88.07 | -0.83 | 17,295,131 | 378,926 | -1.8% | 26% |
| The Goldman Sachs Group Inc | GS | 1,038.61 | 0.07 | 1,429,525 | 302,412 | 0.4% | 18.2% |
| The Home Depot, Inc | HD | 321.05 | 0.94 | 2,262,388 | 320,308 | -2.8% | -6.7% |
| The Walt Disney Co | DIS | 105.31 | -1.73 | 6,112,016 | 181,838 | -2.6% | -7.4% |
| Travelers Companies | TRV | 369.35 | -1.33 | 1,166,788 | 77,039 | -0.1% | 27.3% |
| UnitedHealth | UNH | 397.14 | -0.95 | 5,566,518 | 360,659 | 1.1% | 20.3% |
| Verizon Communications Inc. | VZ | 50.14 | -0.89 | 13,423,131 | 208,321 | 0.1% | 23.1% |
| Visa | V | 375.07 | -0.97 | 4,646,779 | 669,286 | -1.7% | 6.9% |
| Wal-Mart Stores Inc. | WMT | 107.14 | -1.18 | 20,540,472 | 852,629 | 3.9% | -3.8% |