דאו ג'ונס
52,508.27
0.02%
נכון ל: 14/07/2026
- --
- -0.26%
- 0.34%
- 9.23%
- 18.32%
- 12.01
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 156.58 | -0.71 | 3,579,269 | 82,252 | 0.1% | -1.5% |
| American Express Co | AXP | 355.06 | 0.18 | 3,530,895 | 241,838 | 1.1% | -4.2% |
| Amgen Inc | AMGN | 355.25 | -1.44 | 1,862,958 | 194,538 | -0.8% | 10.1% |
| Apple | AAPL | 314.86 | -0.77 | 36,336,829 | 4,660,446 | 0.6% | 16.7% |
| Caterpillar Inc | CAT | 933.34 | 0.2 | 2,028,619 | 429,026 | -2.2% | 62.6% |
| Chevron Corp. | CVX | 181.76 | -0.24 | 6,823,332 | 362,870 | 3.3% | 19.5% |
| Cisco Systems Inc. | CSCO | 117.09 | -1.81 | 21,935,646 | 470,017 | -1.7% | 54.8% |
| Dow | DOW | 30.31 | -0.2 | 8,629,995 | 21,889 | 4.6% | 29.9% |
| Honeywell International Inc | HON | 222.68 | 0.19 | 2,123,931 | 70,415 | -1.8% | 13.9% |
| Intel Corp | INTC | 107.76 | 4.5 | 91,129,016 | 518,281 | -6.1% | 179.5% |
| International Business Machine | IBM | 217.07 | -25.21 | 67,440,873 | 272,784 | 0.9% | -2% |
| Johnson & Johnson Inc | JNJ | 253.85 | -1.52 | 8,770,553 | 620,509 | 0.3% | 24.6% |
| JPMorgan Chase & Co | JPM | 342.89 | 2.5 | 14,537,914 | 896,376 | -0.6% | 3.8% |
| McDonald's Corp | MCD | 268.94 | -1.35 | 3,834,474 | 193,692 | -0.7% | -10.8% |
| Merck & Co. Inc. | MRK | 120.78 | -2.62 | 9,932,947 | 306,332 | 0.4% | 17.8% |
| Microsoft Corp | MSFT | 384.93 | -1.55 | 27,863,916 | 2,904,446 | 1.5% | -19.2% |
| Nike Inc | NKE | 42.86 | -2.06 | 13,090,249 | 64,804 | -1.4% | -31.3% |
| Procter & Gamble Co | PG | 146.08 | -1.54 | 7,668,081 | 345,494 | 0.9% | 3.5% |
| Salesforce.com | CRM | 167.56 | -2.14 | 13,507,926 | 140,229 | 4.8% | -35.4% |
| The Boeing Co | BA | 217.11 | 0.74 | 3,849,696 | 169,887 | -3% | -0.7% |
| The Coca-Cola Co. | KO | 83.08 | -1.39 | 13,775,386 | 362,484 | 0.9% | 20.5% |
| The Goldman Sachs Group Inc | GS | 1,140 | 9 | 3,792,567 | 308,554 | -0.9% | 19% |
| The Home Depot, Inc | HD | 337.74 | 0.19 | 2,807,317 | 336,139 | -1.8% | -2% |
| The Walt Disney Co | DIS | 95.87 | -0.14 | 7,651,562 | 166,705 | 0.4% | -15.6% |
| Travelers Companies | TRV | 336.83 | -1.37 | 1,796,921 | 72,622 | 0.8% | 17.7% |
| UnitedHealth | UNH | 425.19 | -0.91 | 5,135,861 | 389,674 | 1.1% | 30% |
| Verizon Communications Inc. | VZ | 42.47 | -0.49 | 17,515,417 | 178,213 | 1.3% | 4.8% |
| Visa | V | 356.02 | -0.48 | 6,632,406 | 641,721 | 2.5% | 2% |
| Wal-Mart Stores Inc. | WMT | 113.7 | -0.94 | 14,681,967 | 913,428 | 0.8% | 3% |