דאו ג'ונס
52,348.39
-1.09%
נכון ל: 08/07/2026
- --
- 0.05%
- 1.16%
- 10.12%
- 19.18%
- 11.96
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 154.7 | -2.09 | 2,311,310 | 82,413 | -1.5% | -1.3% |
| American Express Co | AXP | 336.39 | -3.77 | 3,569,194 | 238,529 | -0.7% | -5.5% |
| Amgen Inc | AMGN | 367.99 | -0.03 | 1,758,925 | 198,667 | -1.6% | 12.5% |
| Apple | AAPL | 313.39 | 0.88 | 41,323,480 | 4,562,775 | 0.7% | 14.3% |
| Caterpillar Inc | CAT | 948.08 | 0.85 | 2,741,540 | 433,010 | -2.4% | 64.1% |
| Chevron Corp. | CVX | 175.97 | 1.13 | 9,921,756 | 346,558 | 2.8% | 14.2% |
| Cisco Systems Inc. | CSCO | 113.82 | 1.82 | 18,314,066 | 440,614 | -0.8% | 45.1% |
| Dow | DOW | 29.03 | 1.36 | 16,014,133 | 20,642 | 3.4% | 22.5% |
| Honeywell International Inc | HON | 220.36 | -2.08 | 4,323,065 | 71,303 | -2.1% | 15.4% |
| Intel Corp | INTC | 110.24 | -0.14 | 105,488,080 | 554,820 | -8.3% | 199.2% |
| International Business Machine | IBM | 302.05 | -1.33 | 7,416,749 | 287,729 | 5.7% | 3.3% |
| Johnson & Johnson Inc | JNJ | 263.4 | -1.44 | 6,769,425 | 643,305 | 1.6% | 29.1% |
| JPMorgan Chase & Co | JPM | 330.62 | -2.54 | 18,505,243 | 908,943 | 1.4% | 5.3% |
| McDonald's Corp | MCD | 278.25 | -1.4 | 4,735,877 | 200,513 | 0.6% | -7.7% |
| Merck & Co. Inc. | MRK | 125.99 | -2.23 | 7,910,217 | 318,261 | -0.5% | 22.4% |
| Microsoft Corp | MSFT | 383.34 | -1.41 | 25,908,255 | 2,888,475 | -0.4% | -19.6% |
| Nike Inc | NKE | 42.89 | -0.74 | 21,101,467 | 63,989 | -2% | -32.2% |
| Procter & Gamble Co | PG | 148.4 | -2.85 | 14,272,270 | 355,694 | 0.9% | 6.6% |
| Salesforce.com | CRM | 166.58 | -1.73 | 9,792,382 | 138,837 | 2.1% | -36% |
| The Boeing Co | BA | 224.95 | -2.9 | 4,732,789 | 182,633 | 2.3% | 6.7% |
| The Coca-Cola Co. | KO | 83.4 | -0.77 | 14,160,014 | 361,623 | -0.1% | 20.2% |
| The Goldman Sachs Group Inc | GS | 1,029.64 | -1.28 | 1,699,174 | 307,690 | 2.2% | 18.7% |
| The Home Depot, Inc | HD | 336.21 | -2.61 | 4,192,646 | 344,216 | -3.5% | 0.3% |
| The Walt Disney Co | DIS | 96.7 | -0.8 | 8,720,822 | 169,275 | -2% | -14.3% |
| Travelers Companies | TRV | 337.94 | -1.68 | 1,688,598 | 73,094 | 0.4% | 18.5% |
| UnitedHealth | UNH | 425.6 | -0.6 | 3,859,208 | 388,856 | 0.7% | 29.7% |
| Verizon Communications Inc. | VZ | 42.45 | -0.33 | 23,082,130 | 177,837 | 0.1% | 4.6% |
| Visa | V | 347.53 | -1.33 | 10,215,164 | 631,766 | -2.7% | 0.4% |
| Wal-Mart Stores Inc. | WMT | 113.1 | 1.4 | 19,892,044 | 887,644 | -0.3% | 0.1% |