דאו ג'ונס
51,564.7
0.14%
נכון ל: 18/06/2026
- --
- 0.57%
- 0.9%
- 7.13%
- 21.97%
- 12.14
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 160.6 | 0.86 | 6,934,632 | 83,050 | 0.6% | -0.5% |
| American Express Co | AXP | 338 | -0.75 | 4,490,783 | 232,361 | 4.6% | -7.9% |
| Amgen Inc | AMGN | 337.6 | -1.19 | 8,151,089 | 184,390 | -3.8% | 4.4% |
| Apple | AAPL | 298.01 | 0.7 | 85,962,201 | 4,346,724 | 1.7% | 8.9% |
| Caterpillar Inc | CAT | 985.82 | 3.13 | 6,175,042 | 440,287 | 5% | 66.9% |
| Chevron Corp. | CVX | 173.63 | -2.22 | 19,146,123 | 353,668 | -5.1% | 16.5% |
| Cisco Systems Inc. | CSCO | 119.54 | 1.88 | 52,284,353 | 462,449 | -3.1% | 52.3% |
| Dow | DOW | 31.73 | -2.37 | 17,423,547 | 23,424 | -4% | 39% |
| Honeywell International Inc | HON | 229.01 | 0.17 | 6,654,228 | 144,859 | 3.8% | 17.2% |
| Intel Corp | INTC | 133.99 | 10.64 | 233,906,555 | 608,649 | -2.8% | 228.2% |
| International Business Machine | IBM | 249.1 | -5.05 | 16,619,749 | 246,580 | -3.6% | -11.4% |
| Johnson & Johnson Inc | JNJ | 228.39 | -2.48 | 18,989,761 | 563,771 | -2.8% | 13.2% |
| JPMorgan Chase & Co | JPM | 325.22 | -2.47 | 20,111,030 | 893,509 | 4% | 3.5% |
| McDonald's Corp | MCD | 278.61 | -1.84 | 8,106,427 | 201,657 | -0.3% | -7.1% |
| Merck & Co. Inc. | MRK | 113.87 | -1.36 | 29,521,620 | 285,123 | -3% | 9.7% |
| Microsoft Corp | MSFT | 379.4 | 0.13 | 59,714,157 | 2,814,710 | -3% | -21.7% |
| Nike Inc | NKE | 45.2 | 2.29 | 32,320,291 | 65,441 | -1.6% | -30.6% |
| Procter & Gamble Co | PG | 150.38 | -0.12 | 17,076,435 | 350,594 | 0.6% | 5.1% |
| Salesforce.com | CRM | 151.78 | -2.09 | 57,940,830 | 126,961 | -6.6% | -41.5% |
| The Boeing Co | BA | 222.72 | -1.29 | 8,822,530 | 177,864 | 3% | 3.9% |
| The Coca-Cola Co. | KO | 79.39 | -0.68 | 46,857,949 | 343,897 | -3.3% | 14.3% |
| The Goldman Sachs Group Inc | GS | 1,096.56 | -0.23 | 4,499,162 | 324,257 | 3.4% | 25% |
| The Home Depot, Inc | HD | 334.28 | 2.08 | 10,604,443 | 326,537 | -0.3% | -4.8% |
| The Walt Disney Co | DIS | 103.89 | 3 | 22,943,613 | 175,144 | 0.8% | -11.3% |
| Travelers Companies | TRV | 307.81 | 0.57 | 5,783,587 | 65,086 | 0.5% | 5.5% |
| UnitedHealth | UNH | 400.96 | 0.36 | 11,896,852 | 362,857 | -2.2% | 21% |
| Verizon Communications Inc. | VZ | 45.37 | -1.03 | 66,305,278 | 191,408 | -4.7% | 12.5% |
| Visa | V | 327.24 | -0.95 | 14,716,741 | 592,626 | 2.5% | -5.8% |
| Wal-Mart Stores Inc. | WMT | 117.18 | -0.8 | 36,526,766 | 940,088 | -2.4% | 6% |