דאו ג'ונס
53,885.1
-0.85%
נכון ל: 06/08/2026
- --
- 3.55%
- 3.55%
- 13.08%
- 23.21%
- 12.25
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 180.71 | -0.75 | 2,546,951 | 93,902 | 3.3% | 13.7% |
| American Express Co | AXP | 342.6 | -1.83 | 2,773,111 | 235,676 | 3.8% | -5.7% |
| Amgen Inc | AMGN | 404.85 | -0.73 | 2,608,956 | 220,110 | 5.9% | 24.6% |
| Apple | AAPL | 312.41 | 0.45 | 46,077,570 | 4,567,769 | 0.7% | 14.4% |
| Caterpillar Inc | CAT | 856.96 | -1.62 | 2,894,674 | 401,211 | 6.9% | 52.1% |
| Chevron Corp. | CVX | 189.23 | 1.51 | 7,180,065 | 371,254 | -5.3% | 22.3% |
| Cisco Systems Inc. | CSCO | 120.88 | -0.51 | 14,045,504 | 478,885 | 4.8% | 57.7% |
| Dow | DOW | 30.3 | 2.12 | 9,296,802 | 21,432 | -2% | 26.9% |
| Honeywell International Inc | HON | 240.74 | -2.97 | 5,040,101 | 78,639 | 2.1% | 27.2% |
| Intel Corp | INTC | 99.81 | -1.24 | 77,865,652 | 509,747 | 12% | 173.9% |
| International Business Machine | IBM | 233.43 | -1.06 | 4,247,850 | 222,267 | 5.5% | -20.4% |
| Johnson & Johnson Inc | JNJ | 256.98 | -0.24 | 6,926,578 | 620,766 | 0.5% | 24.5% |
| JPMorgan Chase & Co | JPM | 356.3 | -0.82 | 5,817,718 | 962,587 | 2.1% | 11.5% |
| McDonald's Corp | MCD | 276.26 | 0.82 | 4,214,190 | 194,680 | 1.2% | -10.3% |
| Merck & Co. Inc. | MRK | 128.37 | 0.03 | 7,051,691 | 316,952 | -1.4% | 21.9% |
| Microsoft Corp | MSFT | 499.86 | 2.54 | 36,399,777 | 3,619,659 | 4.9% | 0.8% |
| Nike Inc | NKE | 42 | -1.06 | 18,135,394 | 62,953 | 1.8% | -33.4% |
| Procter & Gamble Co | PG | 146.97 | 0.12 | 8,766,817 | 341,838 | 1.6% | 2.4% |
| Salesforce.com | CRM | 186.77 | -3.22 | 13,284,366 | 158,051 | 4.9% | -27.2% |
| The Boeing Co | BA | 232.19 | -3.33 | 7,122,392 | 189,839 | 11.1% | 10.6% |
| The Coca-Cola Co. | KO | 86.85 | 0.02 | 13,564,205 | 373,590 | -0.9% | 24.2% |
| The Goldman Sachs Group Inc | GS | 1,032.58 | -2.62 | 1,725,171 | 312,823 | 4.1% | 20.6% |
| The Home Depot, Inc | HD | 349.52 | -1.03 | 2,622,043 | 352,123 | 6.4% | 2.6% |
| The Walt Disney Co | DIS | 104.68 | 2.87 | 14,041,230 | 176,707 | 5.8% | -10.6% |
| Travelers Companies | TRV | 386 | 0.93 | 1,476,764 | 79,771 | 2.2% | 31.9% |
| UnitedHealth | UNH | 403.97 | -2.13 | 4,709,031 | 374,835 | -0.4% | 25% |
| Verizon Communications Inc. | VZ | 46.99 | 1.12 | 24,295,432 | 194,038 | -0.7% | 14.1% |
| Visa | V | 370.47 | 0.52 | 5,021,631 | 661,076 | 0.7% | 5.1% |
| Wal-Mart Stores Inc. | WMT | 112.07 | -0.24 | 23,185,773 | 894,011 | 1% | 0.8% |