דאו ג'ונס
54,085.88
1.71%
נכון ל: 04/08/2026
- --
- 1.32%
- 1.32%
- 10.64%
- 22%
- 12.17
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 181.45 | 2.38 | 2,980,401 | 91,401 | 0.5% | 10.7% |
| American Express Co | AXP | 346.71 | 0.58 | 2,765,095 | 232,793 | 2.5% | -6.8% |
| Amgen Inc | AMGN | 390.02 | 2.94 | 3,622,724 | 204,480 | -1.6% | 15.8% |
| Apple | AAPL | 309.38 | 1.96 | 68,000,969 | 4,456,439 | -1.8% | 11.6% |
| Caterpillar Inc | CAT | 876.54 | 5.6 | 6,230,093 | 382,304 | 1.9% | 44.9% |
| Chevron Corp. | CVX | 190.4 | -1.44 | 9,455,881 | 384,737 | -1.9% | 26.8% |
| Cisco Systems Inc. | CSCO | 121.74 | 5.08 | 26,637,884 | 456,655 | -0.1% | 50.4% |
| Dow | DOW | 30.33 | 1.47 | 9,348,778 | 21,591 | -1.3% | 27.8% |
| Honeywell International Inc | HON | 248.79 | 0.82 | 3,569,345 | 78,211 | 1.5% | 26.5% |
| Intel Corp | INTC | 100.86 | 10.84 | 124,355,055 | 459,004 | 0.9% | 146.6% |
| International Business Machine | IBM | 235.15 | 3.91 | 7,537,896 | 213,213 | 1.2% | -23.6% |
| Johnson & Johnson Inc | JNJ | 254.93 | 0.2 | 7,362,394 | 613,103 | -0.8% | 22.9% |
| JPMorgan Chase & Co | JPM | 357.52 | 1.38 | 8,477,203 | 944,902 | 0.2% | 9.4% |
| McDonald's Corp | MCD | 268.34 | 1.17 | 7,485,981 | 188,449 | -2% | -13.2% |
| Merck & Co. Inc. | MRK | 128 | 0.18 | 11,816,856 | 315,569 | -1.9% | 21.4% |
| Microsoft Corp | MSFT | 492.81 | 1.06 | 50,455,454 | 3,621,069 | 4.9% | 0.8% |
| Nike Inc | NKE | 41.53 | -2.6 | 27,802,845 | 63,235 | 2.2% | -33.1% |
| Procter & Gamble Co | PG | 148.01 | 2.1 | 7,362,261 | 337,577 | 0.3% | 1.2% |
| Salesforce.com | CRM | 190.99 | 2.71 | 9,326,930 | 152,293 | 1% | -29.8% |
| The Boeing Co | BA | 237.16 | 1.57 | 7,932,121 | 184,543 | 8% | 7.5% |
| The Coca-Cola Co. | KO | 86.56 | -0.35 | 17,085,650 | 373,719 | -0.8% | 24.2% |
| The Goldman Sachs Group Inc | GS | 1,052.98 | 2.52 | 2,653,632 | 302,993 | 0.9% | 16.8% |
| The Home Depot, Inc | HD | 348.24 | 2.42 | 4,275,007 | 339,041 | 2.4% | -1.2% |
| The Walt Disney Co | DIS | 98.18 | 0.04 | 16,796,758 | 170,421 | 2% | -13.7% |
| Travelers Companies | TRV | 377.15 | 0.89 | 2,047,067 | 77,971 | -0.1% | 28.9% |
| UnitedHealth | UNH | 407.55 | -1.88 | 5,266,258 | 377,205 | 0.2% | 25.8% |
| Verizon Communications Inc. | VZ | 46.88 | -1.01 | 23,748,620 | 197,755 | 1.2% | 16.3% |
| Visa | V | 369.59 | 1.07 | 7,497,534 | 655,928 | -0.1% | 4.3% |
| Wal-Mart Stores Inc. | WMT | 111.55 | 0.76 | 29,620,002 | 881,039 | -0.4% | -0.6% |