דאו ג'ונס
46,245.41
1.08%
נכון ל: 21/11/2025
- --
- 1.08%
- -2.77%
- 8.7%
- 5.41%
- 16.31
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 168.09 | 2.11 | 3,183,547 | 89,294 | 0.3% | 30.2% |
| American Express Co | AXP | 352.89 | 2.64 | 3,044,293 | 243,088 | -1.2% | 18.9% |
| Amgen Inc | AMGN | 337.54 | 1.15 | 4,128,726 | 181,759 | 0.2% | 29.5% |
| Apple | AAPL | 271.49 | 1.97 | 59,030,832 | 4,011,631 | -0.3% | 8.4% |
| Caterpillar Inc | CAT | 550.43 | 0.79 | 2,921,913 | 257,590 | -0.6% | 51.7% |
| Chevron Corp. | CVX | 149.98 | -0.22 | 9,248,445 | 301,988 | -4.8% | 3.5% |
| Cisco Systems Inc. | CSCO | 76.1 | 0.87 | 24,428,764 | 299,890 | -2.4% | 28.5% |
| Dow | DOW | 22.2 | 5.97 | 19,595,098 | 15,779 | -3.2% | -44.7% |
| Honeywell International Inc | HON | 190.02 | 1 | 4,711,716 | 120,642 | -4.5% | -15.9% |
| Intel Corp | INTC | 34.5 | 2.62 | 105,641,670 | 151,006 | -2.9% | 72.1% |
| International Business Machine | IBM | 297.44 | 2.42 | 5,710,903 | 278,029 | -2.7% | 35.3% |
| Johnson & Johnson Inc | JNJ | 203.9 | 0.41 | 13,189,055 | 491,256 | 4.1% | 41% |
| JPMorgan Chase & Co | JPM | 298.02 | -0.12 | 11,766,810 | 811,288 | -1.8% | 24.3% |
| McDonald's Corp | MCD | 309.35 | 1.71 | 3,348,908 | 220,304 | 0.8% | 6.7% |
| Merck & Co. Inc. | MRK | 97.76 | 2.94 | 23,183,284 | 244,183 | 5.2% | -1.7% |
| Microsoft Corp | MSFT | 472.12 | -1.32 | 31,769,248 | 3,508,975 | -7.5% | 12% |
| Nike Inc | NKE | 62.8 | 2.23 | 12,476,917 | 92,831 | -2.1% | -17% |
| Procter & Gamble Co | PG | 150.92 | 1.84 | 12,017,986 | 352,659 | 2.2% | -10% |
| Salesforce.com | CRM | 227.11 | 0.77 | 7,479,250 | 216,209 | -6.8% | -32.1% |
| The Boeing Co | BA | 179.7 | 0.18 | 10,133,966 | 136,590 | -7.6% | 1.5% |
| The Coca-Cola Co. | KO | 72.95 | 2.44 | 26,492,529 | 313,802 | 2.5% | 17.2% |
| The Goldman Sachs Group Inc | GS | 774.03 | 0.04 | 2,284,742 | 232,155 | -2.1% | 35.2% |
| The Home Depot, Inc | HD | 343.32 | 3.29 | 7,441,277 | 341,737 | -5.3% | -11.7% |
| The Walt Disney Co | DIS | 104.28 | 1.54 | 10,785,420 | 187,488 | -1.4% | -6.3% |
| Travelers Companies | TRV | 290.07 | 0.77 | 1,781,335 | 64,703 | 1% | 20.4% |
| UnitedHealth | UNH | 319.97 | 2.71 | 8,406,306 | 289,842 | -0.6% | -36.7% |
| Verizon Communications Inc. | VZ | 41.23 | 1.15 | 32,037,559 | 173,843 | 0.4% | 3.1% |
| Visa | V | 327.98 | 1.3 | 8,929,964 | 597,494 | -0.6% | 3.8% |
| Wal-Mart Stores Inc. | WMT | 105.32 | -1.67 | 41,420,780 | 839,701 | 2.8% | 16.6% |