דאו ג'ונס
49,490.03
0.69%
נכון ל: 22/04/2026
- --
- -0.6%
- 6.06%
- 2.26%
- 28.76%
- 12.41
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 145.78 | -1.81 | 4,582,964 | 76,155 | -5.7% | -8.9% |
| American Express Co | AXP | 332.9 | 0.94 | 4,339,808 | 228,296 | 0.4% | -10% |
| Amgen Inc | AMGN | 345.92 | 0.31 | 2,136,485 | 186,475 | -2.6% | 5.7% |
| Apple | AAPL | 273.17 | 2.63 | 43,249,204 | 4,010,447 | 1.1% | 0.5% |
| Caterpillar Inc | CAT | 808.87 | 1.05 | 1,628,402 | 376,359 | 1.8% | 41.2% |
| Chevron Corp. | CVX | 186.32 | 0.18 | 8,708,288 | 371,781 | 1.3% | 22.2% |
| Cisco Systems Inc. | CSCO | 89.8 | 0.11 | 16,986,137 | 354,700 | 4.1% | 16.6% |
| Dow | DOW | 38.81 | 1.31 | 14,665,254 | 27,489 | 7.6% | 63.9% |
| Honeywell International Inc | HON | 219.97 | -1.01 | 4,470,209 | 139,831 | -5.8% | 12.8% |
| Intel Corp | INTC | 65.27 | -1.49 | 90,267,286 | 326,024 | -4.7% | 76.9% |
| International Business Machine | IBM | 251.86 | -1.49 | 12,190,197 | 236,252 | -0.6% | -15% |
| Johnson & Johnson Inc | JNJ | 226.1 | -0.03 | 9,003,352 | 544,587 | -3.5% | 9.3% |
| JPMorgan Chase & Co | JPM | 313.02 | 0.01 | 5,545,909 | 839,588 | 0.9% | -2.9% |
| McDonald's Corp | MCD | 300.07 | -0.59 | 2,845,610 | 213,170 | -3.6% | -1.8% |
| Merck & Co. Inc. | MRK | 112.89 | 0.29 | 8,037,515 | 279,108 | -5.2% | 7.2% |
| Microsoft Corp | MSFT | 432.92 | 2.07 | 29,378,173 | 3,214,704 | 2.4% | -10.5% |
| Nike Inc | NKE | 45.68 | -1.53 | 17,985,186 | 67,647 | -0.8% | -28.3% |
| Procter & Gamble Co | PG | 142.85 | 0.37 | 7,236,304 | 331,983 | -2.8% | -0.3% |
| Salesforce.com | CRM | 189.8 | 1.44 | 14,565,948 | 175,185 | 4.2% | -28.4% |
| The Boeing Co | BA | 231.28 | 5.53 | 15,779,514 | 181,636 | 3.5% | 6.5% |
| The Coca-Cola Co. | KO | 74.63 | -0.09 | 9,352,264 | 321,219 | -1.5% | 6.8% |
| The Goldman Sachs Group Inc | GS | 934.84 | 0.89 | 1,382,617 | 275,768 | 1% | 6.4% |
| The Home Depot, Inc | HD | 339.5 | -1.29 | 2,855,813 | 337,976 | -2.8% | -1.3% |
| The Walt Disney Co | DIS | 104.82 | 0.51 | 6,886,600 | 185,691 | -1.4% | -7.9% |
| Travelers Companies | TRV | 301.68 | 0.09 | 1,573,752 | 64,097 | 0.2% | 3.9% |
| UnitedHealth | UNH | 353.52 | 2.17 | 11,807,254 | 320,883 | 8.9% | 7.1% |
| Verizon Communications Inc. | VZ | 45.98 | -0.63 | 22,129,516 | 193,929 | -1.2% | 12.9% |
| Visa | V | 311.29 | 0.44 | 5,666,602 | 565,044 | -1.8% | -11.2% |
| Wal-Mart Stores Inc. | WMT | 129.98 | 0.29 | 17,624,490 | 1,035,963 | 1.9% | 16.7% |