דאו ג'ונס
50,053.84
0.73%
נכון ל: 14/05/2026
- --
- 0.17%
- 0.08%
- 3.39%
- 17.92%
- 11.89
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 146.59 | -0.35 | 795,510 | 76,723 | 2.7% | -8.1% |
| American Express Co | AXP | 313.83 | 1.36 | 738,147 | 211,256 | -2% | -16.3% |
| Amgen Inc | AMGN | 337.03 | 0.17 | 619,026 | 181,579 | 1.4% | 2.8% |
| Apple | AAPL | 298.91 | 0.01 | 13,068,231 | 4,389,611 | 1.9% | 9.9% |
| Caterpillar Inc | CAT | 918.59 | 1.8 | 627,840 | 415,590 | 0.5% | 57.5% |
| Chevron Corp. | CVX | 186.24 | 0.13 | 1,986,806 | 370,438 | 2.4% | 22% |
| Cisco Systems Inc. | CSCO | 116.52 | 14.38 | 45,661,861 | 402,375 | 5.5% | 32.2% |
| Dow | DOW | 38.9 | 0.14 | 2,076,458 | 27,994 | 5.3% | 66.1% |
| Honeywell International Inc | HON | 217.74 | -0.1 | 1,075,778 | 138,110 | 2.3% | 11.7% |
| Intel Corp | INTC | 116.52 | -3.13 | 65,812,874 | 604,578 | -3.7% | 226% |
| International Business Machine | IBM | 220.46 | 2.71 | 2,568,959 | 201,738 | -6.6% | -27.5% |
| Johnson & Johnson Inc | JNJ | 230.53 | 0.05 | 1,289,940 | 554,672 | 4.1% | 11.3% |
| JPMorgan Chase & Co | JPM | 302.23 | 0.66 | 2,638,109 | 804,523 | -0.6% | -6.8% |
| McDonald's Corp | MCD | 275.5 | -0.07 | 1,370,981 | 195,888 | 0% | -9.8% |
| Merck & Co. Inc. | MRK | 113.27 | -0.16 | 1,276,791 | 280,208 | 1.9% | 7.8% |
| Microsoft Corp | MSFT | 407.8 | 0.64 | 12,365,079 | 3,010,078 | -2.4% | -16.2% |
| Nike Inc | NKE | 42.42 | 0.18 | 8,251,799 | 62,701 | -4.1% | -33.5% |
| Procter & Gamble Co | PG | 143.6 | 0.96 | 3,881,281 | 331,220 | -2.9% | -0.7% |
| Salesforce.com | CRM | 168.01 | 1.31 | 4,079,039 | 135,694 | -8.8% | -37.4% |
| The Boeing Co | BA | 229.42 | -4.65 | 9,512,357 | 189,665 | 1.4% | 10.8% |
| The Coca-Cola Co. | KO | 80.81 | 0.69 | 3,576,612 | 345,317 | 2.3% | 14.8% |
| The Goldman Sachs Group Inc | GS | 975.16 | 2.07 | 804,951 | 281,858 | 2% | 8.7% |
| The Home Depot, Inc | HD | 305.43 | 0.95 | 1,969,255 | 301,349 | -4.7% | -12.1% |
| The Walt Disney Co | DIS | 105.74 | 0.8 | 1,956,350 | 182,160 | -2.9% | -7.8% |
| Travelers Companies | TRV | 297.9 | 0.98 | 974,280 | 62,736 | -1% | 1.7% |
| UnitedHealth | UNH | 400.08 | -0.27 | 2,136,683 | 364,338 | 5.6% | 21.5% |
| Verizon Communications Inc. | VZ | 47.19 | -0.05 | 5,148,903 | 197,128 | 0% | 15.9% |
| Visa | V | 322.15 | 0.57 | 1,764,702 | 574,562 | 0.5% | -8.7% |
| Wal-Mart Stores Inc. | WMT | 132.37 | 0.68 | 4,275,383 | 1,047,946 | 0.8% | 18% |