דאו ג'ונס
51,823.7
0.33%
נכון ל: 12/10/2026
- --
- 0%
- 1.47%
- 7.47%
- 11.43%
- 12.48
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 161.22 | 0.78 | 946,660 | 82,495 | -1.2% | -0.1% |
| American Express Co | AXP | 312.29 | 1.34 | 1,056,328 | 208,110 | 1.8% | -16.7% |
| Amgen Inc | AMGN | 415.17 | 0.07 | 609,747 | 224,291 | 2.9% | 26.8% |
| Apple | AAPL | 339.5 | 0.85 | 14,054,492 | 4,912,985 | 0.9% | 23.8% |
| Caterpillar Inc | CAT | 806.36 | 0.74 | 709,164 | 367,960 | -5.3% | 39.7% |
| Chevron Corp. | CVX | 215.39 | 1.61 | 3,929,793 | 418,824 | 2.6% | 39.1% |
| Cisco Systems Inc. | CSCO | 116.06 | -1.97 | 7,771,844 | 466,763 | 5.5% | 53.7% |
| Dow | DOW | 28.18 | -0.86 | 2,637,637 | 20,529 | 1.6% | 21.6% |
| Honeywell International Inc | HON | 210.08 | 1.13 | 834,904 | 65,838 | -2.9% | 6.5% |
| Intel Corp | INTC | 101.11 | -3.43 | 48,573,769 | 528,107 | -12.3% | 183.7% |
| International Business Machine | IBM | 226.53 | -0.26 | 1,257,204 | 213,986 | 2% | -23.3% |
| Johnson & Johnson Inc | JNJ | 262.91 | 0.56 | 2,662,618 | 630,044 | 2.1% | 26.3% |
| JPMorgan Chase & Co | JPM | 334.44 | 0.44 | 2,753,580 | 885,151 | 0.2% | 3.3% |
| McDonald's Corp | MCD | 235.25 | 0.01 | 2,274,406 | 166,458 | 1.4% | -23% |
| Merck & Co. Inc. | MRK | 145.4 | -0.14 | 3,369,656 | 359,220 | 0.9% | 38.3% |
| Microsoft Corp | MSFT | 539.89 | 0.9 | 10,624,599 | 3,973,189 | 3.4% | 10.6% |
| Nike Inc | NKE | 35.19 | 1.37 | 14,881,310 | 51,492 | 2.5% | -45.5% |
| Procter & Gamble Co | PG | 152.87 | 1.08 | 2,569,397 | 351,257 | 4.4% | 5.5% |
| Salesforce.com | CRM | 231.87 | 1.2 | 4,864,288 | 188,574 | -2.4% | -13.5% |
| The Boeing Co | BA | 189.3 | -0.56 | 2,083,728 | 150,463 | -1.6% | -12.3% |
| The Coca-Cola Co. | KO | 89.41 | 1.54 | 5,840,571 | 378,840 | 2.8% | 25.9% |
| The Goldman Sachs Group Inc | GS | 890.18 | -0.57 | 1,121,885 | 260,690 | -0.8% | 1.9% |
| The Home Depot, Inc | HD | 290.9 | 0.05 | 2,137,757 | 290,068 | 2.8% | -15.5% |
| The Walt Disney Co | DIS | 108.73 | 0.63 | 3,151,352 | 186,569 | 5.7% | -5% |
| Travelers Companies | TRV | 371.89 | 0.85 | 282,460 | 76,914 | 2.3% | 27.1% |
| UnitedHealth | UNH | 376.59 | -0.71 | 2,994,642 | 340,460 | 2% | 14.9% |
| Verizon Communications Inc. | VZ | 42.69 | 2.48 | 17,846,055 | 173,047 | -9.3% | 2.3% |
| Visa | V | 391.02 | 1.45 | 2,344,620 | 687,809 | 6.9% | 9.9% |
| Wal-Mart Stores Inc. | WMT | 112.75 | 1.25 | 6,648,311 | 883,423 | 6.8% | -0.1% |