דאו ג'ונס
47,909.92
2.85%
נכון ל: 08/04/2026
- --
- 0.17%
- 0.52%
- -3.08%
- 22.7%
- 14.78
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 149.17 | 3.34 | 4,223,555 | 75,408 | -0.1% | -9.8% |
| American Express Co | AXP | 316.34 | 3.03 | 3,651,726 | 210,555 | 2.3% | -17% |
| Amgen Inc | AMGN | 349.81 | 2.89 | 2,666,429 | 183,284 | -2.3% | 3.9% |
| Apple | AAPL | 258.9 | 2.13 | 41,008,328 | 3,721,669 | -0.9% | -6.8% |
| Caterpillar Inc | CAT | 771.58 | 6.51 | 2,972,316 | 337,075 | 1% | 26.5% |
| Chevron Corp. | CVX | 192.89 | -4.29 | 17,177,904 | 402,151 | 1.3% | 32.2% |
| Cisco Systems Inc. | CSCO | 83.7 | 3.74 | 19,615,378 | 318,677 | 2.1% | 4.7% |
| Dow | DOW | 39.28 | -5.14 | 27,139,908 | 29,713 | 0% | 77.1% |
| Honeywell International Inc | HON | 232.47 | 3.86 | 3,805,284 | 142,291 | -2.4% | 14.7% |
| Intel Corp | INTC | 58.95 | 11.42 | 184,112,581 | 264,285 | 5% | 43.4% |
| International Business Machine | IBM | 241.74 | -1.36 | 4,762,535 | 229,883 | -1.2% | -17.3% |
| Johnson & Johnson Inc | JNJ | 241.3 | 1.21 | 8,770,406 | 574,237 | -1.9% | 15.2% |
| JPMorgan Chase & Co | JPM | 307.97 | 3.55 | 10,526,759 | 802,097 | 1% | -7.7% |
| McDonald's Corp | MCD | 307.01 | 0.71 | 4,153,610 | 216,565 | -0.7% | -0.3% |
| Merck & Co. Inc. | MRK | 123.18 | 3.27 | 9,243,606 | 294,907 | -1.3% | 13.3% |
| Microsoft Corp | MSFT | 374.33 | 0.55 | 33,009,444 | 2,764,488 | -0.3% | -23% |
| Nike Inc | NKE | 43.13 | 1.03 | 29,411,889 | 63,197 | -3.4% | -33% |
| Procter & Gamble Co | PG | 144.9 | 2.55 | 10,848,879 | 328,381 | -1.3% | -1.4% |
| Salesforce.com | CRM | 176.37 | -3.6 | 13,446,374 | 168,872 | -2.3% | -30.9% |
| The Boeing Co | BA | 217.8 | 3.71 | 6,261,113 | 164,924 | 0.9% | -3.3% |
| The Coca-Cola Co. | KO | 77.29 | 1.82 | 12,327,692 | 326,728 | -1.1% | 8.6% |
| The Goldman Sachs Group Inc | GS | 905.75 | 4.81 | 2,437,953 | 254,916 | 0.1% | -1.7% |
| The Home Depot, Inc | HD | 336.16 | 5.46 | 4,609,255 | 317,339 | -0.9% | -7.4% |
| The Walt Disney Co | DIS | 99.18 | 3.55 | 10,818,462 | 169,676 | -0.9% | -15.8% |
| Travelers Companies | TRV | 301.59 | 2.22 | 1,232,297 | 63,802 | 0.4% | 1.7% |
| UnitedHealth | UNH | 305.98 | -0.57 | 9,631,305 | 279,320 | 11% | -6.8% |
| Verizon Communications Inc. | VZ | 48.04 | -1.19 | 34,120,134 | 205,064 | -1.6% | 19.4% |
| Visa | V | 308.96 | 2.12 | 6,877,866 | 549,180 | 0.6% | -13.7% |
| Wal-Mart Stores Inc. | WMT | 127.26 | 3.89 | 20,172,349 | 976,266 | -2.6% | 9.9% |