דאו ג'ונס
52,558.89
0.01%
נכון ל: 17/07/2026
- --
- -0.16%
- 0.45%
- 9.34%
- 18.75%
- 11.94
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 163.31 | 0.95 | 458,316 | 84,374 | 2.7% | 1% |
| American Express Co | AXP | 356.84 | -1.31 | 336,114 | 246,710 | 3.1% | -2.3% |
| Amgen Inc | AMGN | 375.69 | 1.1 | 454,052 | 200,545 | 2.3% | 13.5% |
| Apple | AAPL | 330.22 | -0.91 | 13,219,586 | 4,894,710 | 5.7% | 22.6% |
| Caterpillar Inc | CAT | 867.2 | -1.14 | 825,184 | 404,016 | -7.9% | 53.1% |
| Chevron Corp. | CVX | 187.54 | 2 | 1,445,282 | 366,176 | 4.2% | 20.6% |
| Cisco Systems Inc. | CSCO | 111.81 | 1.96 | 3,872,287 | 432,218 | -9.6% | 42.4% |
| Dow | DOW | 30.32 | 3.48 | 1,192,792 | 21,118 | 0.9% | 25.3% |
| Honeywell International Inc | HON | 229.46 | 1.38 | 337,005 | 71,708 | 0% | 16% |
| Intel Corp | INTC | 93.5 | -3.59 | 31,296,621 | 487,421 | -11.7% | 162.8% |
| International Business Machine | IBM | 213.63 | -2.48 | 2,104,128 | 205,883 | -23.8% | -26% |
| Johnson & Johnson Inc | JNJ | 254.87 | 1.96 | 1,837,702 | 601,733 | -2.7% | 20.8% |
| JPMorgan Chase & Co | JPM | 341.86 | -0.38 | 1,783,892 | 919,474 | 2% | 6.5% |
| McDonald's Corp | MCD | 273.58 | 0.04 | 732,756 | 194,296 | -0.4% | -10.5% |
| Merck & Co. Inc. | MRK | 131.12 | 2.73 | 2,761,127 | 315,223 | 3.3% | 21.3% |
| Microsoft Corp | MSFT | 392.89 | -2.05 | 7,413,034 | 2,979,547 | 4.2% | -17.1% |
| Nike Inc | NKE | 44.52 | -0.11 | 2,795,314 | 66,003 | 0.5% | -30% |
| Procter & Gamble Co | PG | 153.77 | 1.5 | 2,548,038 | 352,783 | 3% | 5.7% |
| Salesforce.com | CRM | 171.74 | -0.55 | 1,606,223 | 141,425 | 5.7% | -34.8% |
| The Boeing Co | BA | 215.77 | 0.67 | 753,975 | 168,964 | -3.6% | -1.3% |
| The Coca-Cola Co. | KO | 83.89 | -1.21 | 4,513,682 | 365,367 | 1.7% | 21.5% |
| The Goldman Sachs Group Inc | GS | 1,070.15 | -2.31 | 479,136 | 323,172 | 3.8% | 24.6% |
| The Home Depot, Inc | HD | 350.9 | 0.83 | 750,105 | 347,018 | 1.4% | 1.1% |
| The Walt Disney Co | DIS | 99.06 | -0.65 | 1,774,022 | 173,147 | 4.3% | -12.4% |
| Travelers Companies | TRV | 365.04 | 8.06 | 810,758 | 71,837 | -0.3% | 16.5% |
| UnitedHealth | UNH | 429.57 | 1.46 | 1,667,168 | 384,488 | -0.3% | 28.3% |
| Verizon Communications Inc. | VZ | 44.7 | 1.87 | 6,203,799 | 183,224 | 4.2% | 7.7% |
| Visa | V | 360.47 | -1.28 | 1,320,624 | 654,977 | 4.6% | 4.1% |
| Wal-Mart Stores Inc. | WMT | 116.86 | 1.66 | 4,764,134 | 914,781 | 0.9% | 3.2% |