דאו ג'ונס
53,333.05
1.09%
נכון ל: 21/08/2026
- --
- -1.81%
- 0.52%
- 9.77%
- 17.4%
- 12.28
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 179.33 | 0.7 | 1,495,954 | 91,845 | -2.5% | 11.2% |
| American Express Co | AXP | 334.92 | 1.14 | 1,597,767 | 223,629 | -3.3% | -10.5% |
| Amgen Inc | AMGN | 438.53 | 1.7 | 1,118,485 | 234,487 | 4.5% | 32.5% |
| Apple | AAPL | 308.53 | -0.89 | 32,106,657 | 4,543,168 | 1.8% | 14.5% |
| Caterpillar Inc | CAT | 831.56 | 1.98 | 1,744,682 | 374,818 | -4.8% | 42.3% |
| Chevron Corp. | CVX | 205.6 | -0.08 | 4,243,208 | 406,554 | 2.9% | 35% |
| Cisco Systems Inc. | CSCO | 111.59 | 1.83 | 10,162,405 | 431,942 | -1.9% | 42.3% |
| Dow | DOW | 32.49 | -1.26 | 4,256,380 | 23,765 | 5.9% | 40.7% |
| Honeywell International Inc | HON | 216.71 | -0.74 | 1,112,438 | 69,194 | -6.7% | 11.9% |
| Intel Corp | INTC | 90.31 | -1.98 | 73,500,506 | 464,704 | -10.1% | 149.7% |
| International Business Machine | IBM | 235.75 | 0.88 | 2,270,075 | 220,166 | -0.3% | -21.1% |
| Johnson & Johnson Inc | JNJ | 271.63 | 1.59 | 3,079,659 | 644,335 | 2.7% | 29.2% |
| JPMorgan Chase & Co | JPM | 352.14 | 0.17 | 4,614,388 | 934,487 | -3.1% | 9.1% |
| McDonald's Corp | MCD | 270.55 | 0.53 | 2,050,671 | 190,447 | -1.4% | -11.9% |
| Merck & Co. Inc. | MRK | 152.56 | 2.4 | 9,546,597 | 367,978 | 9.7% | 41.5% |
| Microsoft Corp | MSFT | 482.77 | 0.34 | 15,027,444 | 3,572,803 | -2.9% | -0.5% |
| Nike Inc | NKE | 40.73 | 1.28 | 9,288,315 | 59,631 | -1.3% | -36.9% |
| Procter & Gamble Co | PG | 144.95 | 1.38 | 6,815,146 | 332,920 | -1.1% | -0.2% |
| Salesforce.com | CRM | 208.34 | 1.42 | 6,617,734 | 168,247 | 4.7% | -22.5% |
| The Boeing Co | BA | 214.13 | -0.45 | 4,638,905 | 170,009 | -7.2% | -0.9% |
| The Coca-Cola Co. | KO | 90.83 | 0.36 | 8,267,592 | 389,381 | 3.2% | 29.5% |
| The Goldman Sachs Group Inc | GS | 1,040.58 | 3.85 | 1,363,423 | 291,738 | -3.6% | 14% |
| The Home Depot, Inc | HD | 336.3 | 0.54 | 1,770,717 | 333,527 | -1.3% | -2.8% |
| The Walt Disney Co | DIS | 107.53 | 0.2 | 3,546,844 | 185,308 | 0.4% | -5.7% |
| Travelers Companies | TRV | 364.45 | -0.01 | 721,067 | 76,025 | -1.6% | 25.7% |
| UnitedHealth | UNH | 390.66 | 1.51 | 2,502,106 | 349,498 | -4.2% | 16.6% |
| Verizon Communications Inc. | VZ | 49.32 | 0.26 | 8,459,587 | 204,374 | 1.5% | 20.8% |
| Visa | V | 370.08 | 1.19 | 3,657,903 | 652,620 | 0.4% | 4.3% |
| Wal-Mart Stores Inc. | WMT | 102.82 | -0.75 | 32,026,095 | 826,367 | -9.9% | -6.8% |