דאו ג'ונס
51,662.56
-1.06%
נכון ל: 23/07/2026
- --
- 0.14%
- -0.19%
- 8.65%
- 17.34%
- 11.98
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 169.64 | -0.66 | 2,176,244 | 89,063 | 6.8% | 6.7% |
| American Express Co | AXP | 341.91 | -1.96 | 2,023,272 | 237,956 | -1.9% | -5.7% |
| Amgen Inc | AMGN | 368.65 | 0.71 | 1,348,040 | 197,561 | -0.1% | 11.8% |
| Apple | AAPL | 320.37 | -1.69 | 23,055,750 | 4,786,464 | -2.4% | 19.9% |
| Caterpillar Inc | CAT | 898.86 | 1.07 | 1,415,612 | 409,607 | 1% | 55.2% |
| Chevron Corp. | CVX | 195.5 | 1.31 | 4,868,534 | 384,339 | 3% | 26.6% |
| Cisco Systems Inc. | CSCO | 112.66 | 0.4 | 6,658,120 | 442,269 | 0.2% | 45.7% |
| Dow | DOW | 31.11 | -0.46 | 9,169,214 | 22,523 | 4.4% | 33.7% |
| Honeywell International Inc | HON | 243.81 | 4.64 | 3,695,228 | 73,818 | 3.5% | 19.4% |
| Intel Corp | INTC | 99.61 | -2.94 | 65,250,457 | 515,768 | 8% | 178.1% |
| International Business Machine | IBM | 206.16 | 0.19 | 11,804,812 | 193,401 | -3.2% | -30.5% |
| Johnson & Johnson Inc | JNJ | 258.41 | 1.09 | 4,037,184 | 615,358 | 1% | 23.5% |
| JPMorgan Chase & Co | JPM | 348.08 | -0.04 | 3,086,661 | 933,032 | 2.1% | 8.1% |
| McDonald's Corp | MCD | 261.89 | -0.64 | 2,673,118 | 187,269 | -1.5% | -13.8% |
| Merck & Co. Inc. | MRK | 130.14 | 2.09 | 4,592,105 | 314,828 | 0% | 21.1% |
| Microsoft Corp | MSFT | 382.17 | -2.09 | 19,195,781 | 2,899,617 | -0.9% | -19.3% |
| Nike Inc | NKE | 40.94 | -3.02 | 11,840,761 | 62,508 | -3.5% | -33.7% |
| Procter & Gamble Co | PG | 145.95 | -2.13 | 3,062,832 | 347,264 | -0.6% | 4.1% |
| Salesforce.com | CRM | 157.35 | -3.47 | 7,661,954 | 133,497 | -4.5% | -38.5% |
| The Boeing Co | BA | 207.28 | -0.66 | 3,066,923 | 164,479 | -2.5% | -3.9% |
| The Coca-Cola Co. | KO | 81 | -1.46 | 7,400,937 | 353,664 | 0.8% | 17.6% |
| The Goldman Sachs Group Inc | GS | 1,077.05 | -1.93 | 921,629 | 323,980 | 3.1% | 24.9% |
| The Home Depot, Inc | HD | 324.83 | -2 | 2,449,768 | 330,495 | -2.2% | -3.7% |
| The Walt Disney Co | DIS | 93.04 | -2.95 | 8,928,584 | 166,479 | -1.8% | -15.7% |
| Travelers Companies | TRV | 377.27 | 1.39 | 913,355 | 79,123 | 0.8% | 28.3% |
| UnitedHealth | UNH | 424.65 | -1.54 | 2,999,888 | 391,690 | 1.2% | 30.7% |
| Verizon Communications Inc. | VZ | 43.89 | -0.91 | 15,688,527 | 184,936 | 1.6% | 8.7% |
| Visa | V | 350.75 | -0.76 | 2,152,147 | 633,954 | -1.4% | 0.8% |
| Wal-Mart Stores Inc. | WMT | 107.9 | -1.31 | 11,979,016 | 870,057 | -4.3% | -1.9% |