דאו ג'ונס
51,947.25
0.46%
נכון ל: 24/07/2026
- --
- -0.83%
- -1.16%
- 7.59%
- 14.89%
- 11.98
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 172.62 | 1.79 | 4,019,650 | 88,453 | 6.1% | 5.9% |
| American Express Co | AXP | 326.17 | -4.3 | 6,323,620 | 232,565 | -4.1% | -7.9% |
| Amgen Inc | AMGN | 376.04 | 1.22 | 2,430,680 | 200,502 | 1.4% | 13.5% |
| Apple | AAPL | 333.02 | 3.53 | 47,250,365 | 4,724,336 | -3.6% | 18.3% |
| Caterpillar Inc | CAT | 888.73 | -0.65 | 1,977,260 | 412,016 | 1.6% | 56.2% |
| Chevron Corp. | CVX | 194.79 | 0.19 | 6,693,737 | 387,207 | 3.8% | 27.6% |
| Cisco Systems Inc. | CSCO | 114.17 | 1.25 | 18,038,521 | 444,437 | 0.7% | 46.4% |
| Dow | DOW | 29.84 | -3.43 | 10,425,034 | 22,271 | 3.3% | 32.2% |
| Honeywell International Inc | HON | 243.15 | -1.27 | 3,077,912 | 78,026 | 9.4% | 26.2% |
| Intel Corp | INTC | 92.32 | -7.89 | 179,120,692 | 503,756 | 5.5% | 171.6% |
| International Business Machine | IBM | 214.19 | 3.65 | 10,495,900 | 194,228 | -2.8% | -30.2% |
| Johnson & Johnson Inc | JNJ | 263.4 | 1.59 | 6,332,539 | 624,120 | 2.5% | 25.3% |
| JPMorgan Chase & Co | JPM | 353.21 | 0.95 | 7,405,514 | 937,561 | 2.6% | 8.6% |
| McDonald's Corp | MCD | 264.76 | 0.75 | 3,469,340 | 186,722 | -1.8% | -14% |
| Merck & Co. Inc. | MRK | 131.07 | 0.45 | 6,148,162 | 322,262 | 2.3% | 24% |
| Microsoft Corp | MSFT | 381.7 | 0.03 | 27,422,242 | 2,834,544 | -3.1% | -21.1% |
| Nike Inc | NKE | 41.7 | 1.73 | 25,966,534 | 60,702 | -6.3% | -35.7% |
| Procter & Gamble Co | PG | 147.41 | 1.05 | 6,340,319 | 342,234 | -2% | 2.6% |
| Salesforce.com | CRM | 163.66 | 4.29 | 10,612,240 | 128,526 | -8.1% | -40.8% |
| The Boeing Co | BA | 209.52 | 0.14 | 3,699,325 | 164,936 | -2.2% | -3.6% |
| The Coca-Cola Co. | KO | 82.25 | 1.33 | 11,904,003 | 349,232 | -0.5% | 16.1% |
| The Goldman Sachs Group Inc | GS | 1,061.23 | -1.26 | 1,370,281 | 317,053 | 0.9% | 22.3% |
| The Home Depot, Inc | HD | 332.98 | 2.55 | 3,862,550 | 323,775 | -4.2% | -5.6% |
| The Walt Disney Co | DIS | 94.85 | 2.18 | 11,837,727 | 161,200 | -5% | -18.4% |
| Travelers Companies | TRV | 387.26 | 2.89 | 2,494,464 | 80,035 | 2% | 29.8% |
| UnitedHealth | UNH | 420.74 | -0.67 | 3,528,463 | 384,652 | -0.6% | 28.3% |
| Verizon Communications Inc. | VZ | 46.38 | 5.84 | 40,625,516 | 182,973 | 0.5% | 7.6% |
| Visa | V | 355.74 | 1.18 | 4,479,517 | 630,690 | -1.9% | 0.3% |
| Wal-Mart Stores Inc. | WMT | 109.47 | 0.99 | 18,176,953 | 862,656 | -5.1% | -2.7% |