דאו ג'ונס

52,552.97
-0.2%
נכון ל: 16/07/2026
  • --
  • 0.04%
  • 0.65%
  • 9.56%
  • 19.62%
  • 11.94
שער בסיס
52,658.64
שער פתיחה
0.51%52,924.86
גבוה יומי
0.51%52,924.86
נמוך יומי
-0.55%52,367.42
מכפיל רווח
מכפיל הון
סוג המדד
מדדי ארה"ב
סה"כ ניירות במדד
0
ניירות עולים
0
ניירות יורדים
0
ניירות ללא שינוי
0
 
טווח יומי
52,924.86
52,367.42
טווח 52 שבועות
53,055.91
43,588.58

הרכב מדד

שם הניירסימבולשער% שינוימחזור (יח')שווי שוק (אלפי $)תשואת החודשתשואת השנה
3M CompanyMMM161.770.773,481,13283,7281.9%0.3%
American Express CoAXP361.570.872,440,381244,5742.2%-3.1%
Amgen IncAMGN371.583.72,354,508193,389-1.4%9.5%
AppleAAPL333.261.7662,733,3284,810,1103.9%20.5%
Caterpillar IncCAT877.17-4.063,583,574421,117-4%59.6%
Chevron Corp.CVX183.861.246,250,873361,6752.9%19.2%
Cisco Systems Inc.CSCO109.66-1.8925,204,389440,535-7.9%45.1%
DowDOW29.3-1.357,007,47221,4062.3%27%
Honeywell International IncHON226.331.573,148,99170,602-1.6%14.2%
Intel CorpINTC96.98-5.84106,939,658517,628-6.2%179.1%
International Business MachineIBM219.053.7222,431,786198,505-26.6%-28.7%
Johnson & Johnson IncJNJ249.971.1911,090,797594,631-3.9%19.4%
JPMorgan Chase & CoJPM343.15-1.0812,426,079929,5493.1%7.7%
McDonald's CorpMCD273.463.214,803,707188,250-3.5%-13.3%
Merck & Co. Inc.MRK127.633.2513,029,623305,2940.1%17.4%
Microsoft CorpMSFT401.11.3836,946,2812,938,9142.7%-18.2%
Nike IncNKE44.574.2115,910,20463,338-3.6%-32.9%
Procter & Gamble CoPG151.52.336,480,313344,7490.7%3.3%
Salesforce.comCRM172.683.412,051,531136,7732.3%-37%
The Boeing CoBA214.34-1.734,753,007171,944-1.9%0.5%
The Coca-Cola Co.KO84.92317,879,275354,739-1.2%17.9%
The Goldman Sachs Group IncGS1,095.46-4.912,527,981339,8729.2%31.1%
The Home Depot, IncHD348.021.933,808,030340,457-0.5%-0.8%
The Walt Disney CoDIS99.712.647,467,686168,7021.6%-14.6%
Travelers CompaniesTRV337.822.622,425,86570,002-2.9%13.5%
UnitedHealthUNH423.381.1613,266,854380,075-1.4%26.8%
Verizon Communications Inc.VZ43.882.4525,252,240178,8391.7%5.2%
VisaV365.142.829,069,118637,0391.8%1.3%
Wal-Mart Stores Inc.WMT114.952.1520,734,125895,523-1.2%1%