דאו ג'ונס
49,133.53
0.49%
נכון ל: 02/02/2026
- --
- 0%
- 1.73%
- 1.73%
- 8.94%
- 16.15
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 152.04 | -0.73 | 76,500 | 81,363 | -5.9% | -4.3% |
| American Express Co | AXP | 352.25 | 0.02 | 122,708 | 242,592 | -2.6% | -4.8% |
| Amgen Inc | AMGN | 341.74 | -0.04 | 54,029 | 184,096 | -0.8% | 4.5% |
| Apple | AAPL | 262.93 | 1.33 | 4,136,299 | 3,813,819 | 4.6% | -4.6% |
| Caterpillar Inc | CAT | 673.79 | 2.5 | 144,195 | 307,631 | 4.9% | 14.7% |
| Chevron Corp. | CVX | 174.17 | -1.55 | 710,629 | 356,192 | 6.1% | 16.1% |
| Cisco Systems Inc. | CSCO | 78.38 | 0.08 | 731,444 | 309,449 | 5% | 1.7% |
| Dow | DOW | 27.53 | -0.09 | 266,265 | 19,582 | -2.5% | 17.8% |
| Honeywell International Inc | HON | 227.03 | -0.22 | 103,262 | 144,450 | 2.7% | 16.6% |
| Intel Corp | INTC | 46.83 | 0.78 | 6,741,480 | 221,987 | 3.1% | 25.9% |
| International Business Machine | IBM | 309.19 | 0.81 | 157,064 | 286,685 | 4.9% | 3.5% |
| Johnson & Johnson Inc | JNJ | 230.11 | 1.26 | 536,177 | 547,513 | 3.2% | 9.8% |
| JPMorgan Chase & Co | JPM | 302.74 | -1.03 | 821,193 | 832,712 | 2.7% | -5.1% |
| McDonald's Corp | MCD | 316.36 | 0.43 | 152,209 | 224,327 | 1.9% | 3.1% |
| Merck & Co. Inc. | MRK | 110.36 | 0.08 | 317,622 | 273,692 | 1.9% | 4.8% |
| Microsoft Corp | MSFT | 427.39 | -0.67 | 2,568,040 | 3,198,079 | -7.7% | -11% |
| Nike Inc | NKE | 61.58 | -0.37 | 793,299 | 91,502 | -5% | -3% |
| Procter & Gamble Co | PG | 151.44 | -0.22 | 552,797 | 354,646 | 1.1% | 5.9% |
| Salesforce.com | CRM | 213.04 | 0.35 | 375,547 | 198,916 | -6.9% | -19.9% |
| The Boeing Co | BA | 231.82 | -0.81 | 221,599 | 177,651 | -7.3% | 7.6% |
| The Coca-Cola Co. | KO | 74.97 | 0.21 | 931,126 | 321,803 | 2.6% | 7% |
| The Goldman Sachs Group Inc | GS | 921.91 | -1.44 | 193,811 | 280,558 | 1.8% | 6.4% |
| The Home Depot, Inc | HD | 371.16 | -0.92 | 167,520 | 372,908 | -2.4% | 8.9% |
| The Walt Disney Co | DIS | 105.45 | -6.52 | 3,184,337 | 201,381 | 1.6% | -0.9% |
| Travelers Companies | TRV | 285.25 | 0.26 | 24,721 | 63,463 | 2.4% | -1.9% |
| UnitedHealth | UNH | 283.66 | -1.14 | 526,787 | 259,913 | -19.5% | -13.1% |
| Verizon Communications Inc. | VZ | 45.11 | 1.33 | 6,206,621 | 187,715 | 12.7% | 9.3% |
| Visa | V | 328.48 | 2.07 | 460,465 | 586,291 | -1.3% | -8.2% |
| Wal-Mart Stores Inc. | WMT | 119.21 | 0.06 | 571,279 | 949,885 | 1.2% | 6.9% |