דאו ג'ונס
53,277.01
0.98%
נכון ל: 21/08/2026
- --
- -1.81%
- 0.52%
- 9.77%
- 17.4%
- 12.28
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 178.96 | 0.49 | 2,588,438 | 92,293 | -2% | 11.8% |
| American Express Co | AXP | 336 | 1.46 | 2,616,541 | 226,904 | -1.9% | -9.2% |
| Amgen Inc | AMGN | 439.33 | 1.88 | 2,114,751 | 237,515 | 5.8% | 34.2% |
| Apple | AAPL | 309.35 | -0.63 | 46,876,815 | 4,514,710 | 1.1% | 13.8% |
| Caterpillar Inc | CAT | 827.9 | 1.53 | 2,465,779 | 380,569 | -3.3% | 44.5% |
| Chevron Corp. | CVX | 205.27 | -0.24 | 7,362,690 | 405,566 | 2.6% | 34.7% |
| Cisco Systems Inc. | CSCO | 111.04 | 1.32 | 18,407,765 | 437,658 | -0.6% | 44.2% |
| Dow | DOW | 32.35 | -1.67 | 9,185,101 | 23,368 | 4.1% | 38.4% |
| Honeywell International Inc | HON | 215.9 | -1.11 | 3,470,991 | 68,427 | -7.7% | 10.7% |
| Intel Corp | INTC | 90.07 | -2.24 | 91,670,104 | 454,313 | -12.1% | 144.1% |
| International Business Machine | IBM | 235.68 | 0.85 | 3,888,743 | 222,041 | 0.6% | -20.4% |
| Johnson & Johnson Inc | JNJ | 270.24 | 1.07 | 6,186,832 | 651,251 | 3.8% | 30.6% |
| JPMorgan Chase & Co | JPM | 351.58 | 0.01 | 8,112,130 | 934,566 | -3.1% | 9.1% |
| McDonald's Corp | MCD | 270.95 | 0.68 | 3,779,916 | 191,735 | -0.7% | -11.3% |
| Merck & Co. Inc. | MRK | 152.55 | 2.39 | 15,976,212 | 376,771 | 12.3% | 44.9% |
| Microsoft Corp | MSFT | 483.24 | 0.43 | 22,510,774 | 3,588,323 | -2.5% | -0.1% |
| Nike Inc | NKE | 40.76 | 1.37 | 14,707,825 | 60,447 | 0.1% | -36% |
| Procter & Gamble Co | PG | 144.68 | 1.2 | 9,788,712 | 336,902 | 0.1% | 1% |
| Salesforce.com | CRM | 209.17 | 1.82 | 9,685,429 | 171,310 | 6.6% | -21% |
| The Boeing Co | BA | 214.2 | -0.42 | 6,242,112 | 169,297 | -7.5% | -1.3% |
| The Coca-Cola Co. | KO | 91.1 | 0.66 | 15,595,836 | 391,962 | 3.9% | 30.3% |
| The Goldman Sachs Group Inc | GS | 1,039.28 | 3.73 | 2,746,132 | 302,607 | 0% | 18.2% |
| The Home Depot, Inc | HD | 335.61 | 0.33 | 3,422,812 | 334,643 | -1% | -2.5% |
| The Walt Disney Co | DIS | 107.78 | 0.43 | 6,840,800 | 186,103 | 0.9% | -5.3% |
| Travelers Companies | TRV | 363.58 | -0.25 | 1,614,091 | 75,836 | -1.8% | 25.3% |
| UnitedHealth | UNH | 390.11 | 1.37 | 4,885,901 | 354,274 | -2.9% | 18.2% |
| Verizon Communications Inc. | VZ | 49.45 | 0.53 | 15,082,012 | 205,454 | 2% | 21.4% |
| Visa | V | 371.04 | 1.45 | 6,675,876 | 662,095 | 1.9% | 5.8% |
| Wal-Mart Stores Inc. | WMT | 103.7 | 0.1 | 44,454,190 | 825,253 | -10% | -6.9% |