דאו ג'ונס
49,526.17
-1.07%
נכון ל: 15/05/2026
- --
- 0%
- -0.25%
- 3.04%
- 17.02%
- 11.95
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 146.22 | 0.76 | 2,375 | 76,264 | 2% | -8.7% |
| American Express Co | AXP | 313.48 | 0.23 | 4,241 | 213,897 | -0.8% | -15.3% |
| Amgen Inc | AMGN | 326.31 | -2.22 | 3,292 | 176,106 | -1.6% | -0.3% |
| Apple | AAPL | 300.23 | 0.68 | 721,809 | 4,409,586 | 2.4% | 10.4% |
| Caterpillar Inc | CAT | 888.31 | -3.47 | 9,088 | 409,147 | -1% | 55.1% |
| Chevron Corp. | CVX | 191.1 | 2.39 | 111,689 | 380,595 | 5.2% | 25.4% |
| Cisco Systems Inc. | CSCO | 118.21 | 2.32 | 301,592 | 466,916 | 22.4% | 53.5% |
| Dow | DOW | 38.75 | -0.08 | 12,979 | 27,929 | 5.1% | 65.7% |
| Honeywell International Inc | HON | 213.24 | -1.52 | 3,894 | 135,120 | 0.1% | 9.3% |
| Intel Corp | INTC | 108.77 | -6.18 | 6,497,830 | 546,678 | -12.9% | 194.8% |
| International Business Machine | IBM | 219.3 | 0.43 | 13,388 | 206,118 | -4.6% | -26% |
| Johnson & Johnson Inc | JNJ | 226.71 | -1.77 | 7,684 | 545,741 | 2.4% | 9.5% |
| JPMorgan Chase & Co | JPM | 297.81 | -0.7 | 25,191 | 797,985 | -1.4% | -7.6% |
| McDonald's Corp | MCD | 276.39 | 0.52 | 27,197 | 196,378 | 0.2% | -9.6% |
| Merck & Co. Inc. | MRK | 111.38 | -1.79 | 13,763 | 275,095 | 0% | 5.8% |
| Microsoft Corp | MSFT | 421.92 | 3.05 | 536,575 | 3,134,207 | 1.6% | -12.8% |
| Nike Inc | NKE | 41.88 | -0.33 | 163,653 | 62,020 | -5.1% | -34.3% |
| Procter & Gamble Co | PG | 141.57 | -0.8 | 12,146 | 329,660 | -3.3% | -1.2% |
| Salesforce.com | CRM | 173.51 | 3.54 | 184,503 | 141,969 | -4.6% | -34.5% |
| The Boeing Co | BA | 220.49 | -3.8 | 79,114 | 173,812 | -7.1% | 1.6% |
| The Coca-Cola Co. | KO | 80.82 | 0.46 | 86,495 | 347,726 | 3.1% | 15.6% |
| The Goldman Sachs Group Inc | GS | 948.47 | -2.11 | 7,213 | 279,808 | 1.3% | 7.9% |
| The Home Depot, Inc | HD | 297.51 | -2.25 | 28,386 | 296,329 | -6.3% | -13.5% |
| The Walt Disney Co | DIS | 102.72 | -2.56 | 12,057 | 178,374 | -4.9% | -9.7% |
| Travelers Companies | TRV | 299.76 | 0.49 | 372 | 63,744 | 0.6% | 3.3% |
| UnitedHealth | UNH | 393.85 | -1.31 | 307,595 | 357,699 | 3.7% | 19.3% |
| Verizon Communications Inc. | VZ | 46.37 | -1.47 | 30,552 | 193,621 | -1.8% | 13.8% |
| Visa | V | 325.75 | 1 | 25,239 | 584,321 | 2.2% | -7.1% |
| Wal-Mart Stores Inc. | WMT | 131.45 | -0.76 | 64,790 | 1,047,787 | 0.8% | 18% |