דאו ג'ונס
47,457.22
-1.65%
נכון ל: 13/11/2025
- --
- 2.86%
- 1.45%
- 13.42%
- 9.89%
- 16.13
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 170.62 | -0.27 | 3,813,568 | 90,883 | 3.8% | 32.5% |
| American Express Co | AXP | 364.73 | -2.16 | 2,261,818 | 256,783 | 1.1% | 25.6% |
| Amgen Inc | AMGN | 336 | -0.08 | 3,392,679 | 181,080 | 5% | 29% |
| Apple | AAPL | 272.95 | -0.19 | 46,511,374 | 4,040,888 | 1.9% | 9.2% |
| Caterpillar Inc | CAT | 553.55 | -3.4 | 3,431,783 | 268,162 | 1.8% | 58% |
| Chevron Corp. | CVX | 155.58 | 1.47 | 7,539,153 | 308,713 | -1.1% | 5.9% |
| Cisco Systems Inc. | CSCO | 77.38 | 4.62 | 56,822,479 | 291,456 | 4.1% | 24.9% |
| Dow | DOW | 23.11 | 4.19 | 18,509,519 | 15,765 | -0.5% | -44.7% |
| Honeywell International Inc | HON | 199.87 | -0.85 | 4,114,853 | 127,987 | 3.9% | -10.8% |
| Intel Corp | INTC | 35.91 | -5.23 | 93,176,074 | 165,845 | -0.6% | 89% |
| International Business Machine | IBM | 304.86 | -3.21 | 5,125,323 | 294,424 | 2.8% | 43.3% |
| Johnson & Johnson Inc | JNJ | 195.25 | 0.44 | 8,434,028 | 468,344 | 4.2% | 34.4% |
| JPMorgan Chase & Co | JPM | 309.48 | -3.41 | 8,833,375 | 872,239 | 2% | 33.7% |
| McDonald's Corp | MCD | 307.58 | 0.21 | 2,246,429 | 218,587 | 2.4% | 5.9% |
| Merck & Co. Inc. | MRK | 92.93 | 1.62 | 16,021,793 | 228,422 | 6% | -8.1% |
| Microsoft Corp | MSFT | 503.29 | -1.54 | 24,108,812 | 3,798,987 | 2.9% | 21.3% |
| Nike Inc | NKE | 66.03 | 2.85 | 21,748,498 | 94,900 | 5.1% | -15.2% |
| Procter & Gamble Co | PG | 147.96 | -0.03 | 7,556,780 | 345,859 | 0.7% | -11.7% |
| Salesforce.com | CRM | 240.43 | -2.27 | 5,391,580 | 234,211 | 2.6% | -26.4% |
| The Boeing Co | BA | 194.58 | -0.47 | 6,585,453 | 148,600 | 0.5% | 10.5% |
| The Coca-Cola Co. | KO | 71.07 | -0.62 | 13,962,914 | 307,608 | 1.4% | 14.9% |
| The Goldman Sachs Group Inc | GS | 805.5 | -3.99 | 2,387,266 | 251,632 | 6.7% | 46.5% |
| The Home Depot, Inc | HD | 368.07 | -0.82 | 2,990,437 | 369,419 | 0% | -4.6% |
| The Walt Disney Co | DIS | 107.61 | -7.75 | 43,467,005 | 209,729 | 5.3% | 4.8% |
| Travelers Companies | TRV | 287.42 | 0.45 | 1,579,766 | 63,824 | 2.3% | 18.8% |
| UnitedHealth | UNH | 332.52 | -1.93 | 7,719,673 | 307,134 | 4.6% | -33% |
| Verizon Communications Inc. | VZ | 41.11 | 0.76 | 30,432,717 | 172,030 | 1.9% | 2% |
| Visa | V | 336.08 | -0.83 | 4,929,808 | 621,096 | 0.9% | 7.2% |
| Wal-Mart Stores Inc. | WMT | 102.54 | -0.87 | 18,047,686 | 824,712 | 0.8% | 14.5% |