דאו ג'ונס
52,552.97
-0.2%
נכון ל: 16/07/2026
- --
- 0.04%
- 0.65%
- 9.56%
- 19.62%
- 11.94
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 161.77 | 0.77 | 3,481,132 | 83,728 | 1.9% | 0.3% |
| American Express Co | AXP | 361.57 | 0.87 | 2,440,381 | 244,574 | 2.2% | -3.1% |
| Amgen Inc | AMGN | 371.58 | 3.7 | 2,354,508 | 193,389 | -1.4% | 9.5% |
| Apple | AAPL | 333.26 | 1.76 | 62,733,328 | 4,810,110 | 3.9% | 20.5% |
| Caterpillar Inc | CAT | 877.17 | -4.06 | 3,583,574 | 421,117 | -4% | 59.6% |
| Chevron Corp. | CVX | 183.86 | 1.24 | 6,250,873 | 361,675 | 2.9% | 19.2% |
| Cisco Systems Inc. | CSCO | 109.66 | -1.89 | 25,204,389 | 440,535 | -7.9% | 45.1% |
| Dow | DOW | 29.3 | -1.35 | 7,007,472 | 21,406 | 2.3% | 27% |
| Honeywell International Inc | HON | 226.33 | 1.57 | 3,148,991 | 70,602 | -1.6% | 14.2% |
| Intel Corp | INTC | 96.98 | -5.84 | 106,939,658 | 517,628 | -6.2% | 179.1% |
| International Business Machine | IBM | 219.05 | 3.72 | 22,431,786 | 198,505 | -26.6% | -28.7% |
| Johnson & Johnson Inc | JNJ | 249.97 | 1.19 | 11,090,797 | 594,631 | -3.9% | 19.4% |
| JPMorgan Chase & Co | JPM | 343.15 | -1.08 | 12,426,079 | 929,549 | 3.1% | 7.7% |
| McDonald's Corp | MCD | 273.46 | 3.21 | 4,803,707 | 188,250 | -3.5% | -13.3% |
| Merck & Co. Inc. | MRK | 127.63 | 3.25 | 13,029,623 | 305,294 | 0.1% | 17.4% |
| Microsoft Corp | MSFT | 401.1 | 1.38 | 36,946,281 | 2,938,914 | 2.7% | -18.2% |
| Nike Inc | NKE | 44.57 | 4.21 | 15,910,204 | 63,338 | -3.6% | -32.9% |
| Procter & Gamble Co | PG | 151.5 | 2.33 | 6,480,313 | 344,749 | 0.7% | 3.3% |
| Salesforce.com | CRM | 172.68 | 3.4 | 12,051,531 | 136,773 | 2.3% | -37% |
| The Boeing Co | BA | 214.34 | -1.73 | 4,753,007 | 171,944 | -1.9% | 0.5% |
| The Coca-Cola Co. | KO | 84.92 | 3 | 17,879,275 | 354,739 | -1.2% | 17.9% |
| The Goldman Sachs Group Inc | GS | 1,095.46 | -4.91 | 2,527,981 | 339,872 | 9.2% | 31.1% |
| The Home Depot, Inc | HD | 348.02 | 1.93 | 3,808,030 | 340,457 | -0.5% | -0.8% |
| The Walt Disney Co | DIS | 99.71 | 2.64 | 7,467,686 | 168,702 | 1.6% | -14.6% |
| Travelers Companies | TRV | 337.82 | 2.62 | 2,425,865 | 70,002 | -2.9% | 13.5% |
| UnitedHealth | UNH | 423.38 | 1.16 | 13,266,854 | 380,075 | -1.4% | 26.8% |
| Verizon Communications Inc. | VZ | 43.88 | 2.45 | 25,252,240 | 178,839 | 1.7% | 5.2% |
| Visa | V | 365.14 | 2.82 | 9,069,118 | 637,039 | 1.8% | 1.3% |
| Wal-Mart Stores Inc. | WMT | 114.95 | 2.15 | 20,734,125 | 895,523 | -1.2% | 1% |