דאו ג'ונס
46,912.3
-0.84%
נכון ל: 06/11/2025
- --
- -0.44%
- -0.53%
- 11.2%
- 12.05%
- 16.44
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 163.85 | -0.29 | 4,474,441 | 87,292 | -1.3% | 27.3% |
| American Express Co | AXP | 365.73 | -0.02 | 2,335,619 | 251,981 | 1.4% | 23.3% |
| Amgen Inc | AMGN | 315.59 | -1.33 | 3,329,385 | 172,200 | 7.2% | 22.7% |
| Apple | AAPL | 269.77 | -0.14 | 49,149,152 | 4,008,983 | -0.1% | 7.9% |
| Caterpillar Inc | CAT | 569.78 | 0.11 | 2,211,560 | 266,635 | -1.4% | 56.9% |
| Chevron Corp. | CVX | 152.94 | 0.18 | 6,261,105 | 263,795 | -3.2% | 5.4% |
| Cisco Systems Inc. | CSCO | 71.04 | -1.47 | 16,100,417 | 284,127 | -1.4% | 21.8% |
| Dow | DOW | 22.22 | -2.42 | 15,322,181 | 16,184 | -4.5% | -43.3% |
| Honeywell International Inc | HON | 195.91 | -0.58 | 2,998,481 | 125,105 | -2.1% | -12.8% |
| Intel Corp | INTC | 37.24 | -2.97 | 72,943,447 | 167,989 | -4% | 91.4% |
| International Business Machine | IBM | 312.42 | 1.84 | 5,690,203 | 286,750 | -0.2% | 39.5% |
| Johnson & Johnson Inc | JNJ | 186.97 | 0.52 | 6,729,286 | 448,130 | -1.5% | 28.6% |
| JPMorgan Chase & Co | JPM | 313.42 | 0.56 | 6,981,926 | 857,042 | 0.2% | 30% |
| McDonald's Corp | MCD | 298.41 | -2.38 | 3,503,959 | 218,126 | 2.4% | 5.4% |
| Merck & Co. Inc. | MRK | 85.78 | 1.65 | 10,407,889 | 210,788 | -1.8% | -15.2% |
| Microsoft Corp | MSFT | 497.1 | -1.98 | 27,049,212 | 3,769,406 | -2.1% | 20.3% |
| Nike Inc | NKE | 61.89 | -0.35 | 15,095,125 | 91,811 | -3.8% | -17.9% |
| Procter & Gamble Co | PG | 146.13 | 0.23 | 8,206,738 | 340,672 | -3% | -13% |
| Salesforce.com | CRM | 239.27 | -5.31 | 10,939,970 | 240,551 | -3% | -24.4% |
| The Boeing Co | BA | 196.5 | -0.57 | 7,715,592 | 150,211 | -1.7% | 11.6% |
| The Coca-Cola Co. | KO | 69.06 | 0.8 | 15,324,165 | 294,703 | -0.6% | 10% |
| The Goldman Sachs Group Inc | GS | 787.58 | -0.69 | 1,555,440 | 240,084 | 0.5% | 38.5% |
| The Home Depot, Inc | HD | 369.07 | -1.28 | 3,037,410 | 372,117 | -1.5% | -3.9% |
| The Walt Disney Co | DIS | 110.49 | -0.78 | 9,712,950 | 200,217 | -1.1% | 0% |
| Travelers Companies | TRV | 276.26 | -0.14 | 852,019 | 61,710 | 3% | 14.8% |
| UnitedHealth | UNH | 321.56 | -1.89 | 7,178,703 | 296,880 | -4% | -35.2% |
| Verizon Communications Inc. | VZ | 39.82 | 0.33 | 30,732,132 | 167,350 | -0.1% | -0.8% |
| Visa | V | 336.96 | -0.91 | 8,485,331 | 623,222 | -0.2% | 7.6% |
| Wal-Mart Stores Inc. | WMT | 101.68 | 0.21 | 14,742,425 | 809,005 | 0.3% | 12.3% |