דאו ג'ונס
52,900.07
1.14%
נכון ל: 02/07/2026
- --
- 1.97%
- 1.11%
- 10.06%
- 18.92%
- 12.02
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 160.44 | 0.3 | 1,837,673 | 83,681 | -2.2% | 0.2% |
| American Express Co | AXP | 351.96 | 1.41 | 2,441,150 | 240,153 | 3.4% | -4.9% |
| Amgen Inc | AMGN | 374.15 | 3.55 | 2,487,837 | 201,925 | 4.4% | 14.3% |
| Apple | AAPL | 308.63 | 4.84 | 75,400,626 | 4,532,960 | 8.8% | 13.5% |
| Caterpillar Inc | CAT | 963.53 | -2.81 | 3,569,889 | 443,792 | -3.4% | 68.2% |
| Chevron Corp. | CVX | 169.2 | 2.12 | 9,563,732 | 336,979 | -1.1% | 11% |
| Cisco Systems Inc. | CSCO | 112.69 | -3.69 | 24,254,878 | 444,161 | -0.9% | 46.3% |
| Dow | DOW | 27.71 | 2.55 | 11,723,468 | 19,972 | -4.6% | 18.5% |
| Honeywell International Inc | HON | 229.86 | 3.66 | 5,659,903 | 145,651 | -1% | 17.8% |
| Intel Corp | INTC | 120.35 | -5.25 | 125,021,717 | 604,879 | -6.2% | 226.2% |
| International Business Machine | IBM | 289.52 | 1.14 | 5,950,158 | 272,117 | 6.6% | -2.3% |
| Johnson & Johnson Inc | JNJ | 263.04 | 3.57 | 8,000,738 | 633,195 | 3.3% | 27.1% |
| JPMorgan Chase & Co | JPM | 334.47 | 0.12 | 8,415,407 | 896,216 | 1.6% | 3.8% |
| McDonald's Corp | MCD | 280.63 | 4.16 | 6,875,860 | 199,390 | 4% | -8.2% |
| Merck & Co. Inc. | MRK | 129.56 | 3.34 | 7,833,991 | 319,998 | 0.7% | 23.1% |
| Microsoft Corp | MSFT | 390.49 | 1.62 | 42,194,409 | 2,900,732 | 4.7% | -19.3% |
| Nike Inc | NKE | 44.09 | 2.39 | 34,264,322 | 65,292 | 8.2% | -30.8% |
| Procter & Gamble Co | PG | 151.41 | 2.7 | 9,256,703 | 352,573 | 1.6% | 5.7% |
| Salesforce.com | CRM | 166.11 | 1.76 | 10,493,199 | 136,044 | 4.9% | -37.3% |
| The Boeing Co | BA | 226.49 | 3.62 | 6,055,010 | 178,542 | 4.3% | 4.3% |
| The Coca-Cola Co. | KO | 84.14 | 3.51 | 18,320,541 | 362,011 | 1.8% | 20.4% |
| The Goldman Sachs Group Inc | GS | 1,021 | 0.14 | 1,544,157 | 301,205 | 0.1% | 16.2% |
| The Home Depot, Inc | HD | 357.9 | 2.01 | 3,116,042 | 356,869 | 2.6% | 4% |
| The Walt Disney Co | DIS | 99.5 | 3.96 | 11,308,072 | 172,783 | 0.7% | -12.5% |
| Travelers Companies | TRV | 342.31 | 2.3 | 1,459,495 | 72,792 | 4.6% | 18% |
| UnitedHealth | UNH | 425.36 | -0.28 | 3,931,596 | 386,316 | -0.6% | 28.9% |
| Verizon Communications Inc. | VZ | 42.56 | 1.36 | 59,060,834 | 177,712 | -8.6% | 4.5% |
| Visa | V | 362.13 | 3.15 | 9,817,170 | 649,578 | 7.7% | 3.3% |
| Wal-Mart Stores Inc. | WMT | 111.84 | 2.78 | 29,526,234 | 890,032 | -3.3% | 0.4% |