דאו ג'ונס
51,621.48
-0.09%
נכון ל: 14/10/2026
- --
- 0.03%
- 1.5%
- 7.5%
- 12.16%
- 12.28
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 164.46 | 1.04 | 2,697,394 | 83,944 | 1.8% | 1.7% |
| American Express Co | AXP | 306.95 | -0.93 | 2,727,694 | 209,238 | 0.5% | -16.2% |
| Amgen Inc | AMGN | 426.11 | 3.21 | 3,050,422 | 223,194 | -0.5% | 26.1% |
| Apple | AAPL | 342.96 | 0.5 | 49,732,909 | 4,980,556 | 1.4% | 25.5% |
| Caterpillar Inc | CAT | 748.98 | -3.08 | 3,244,796 | 355,232 | -3.5% | 34.9% |
| Chevron Corp. | CVX | 222.04 | 1.98 | 9,433,172 | 430,184 | 2.7% | 42.9% |
| Cisco Systems Inc. | CSCO | 113.64 | -1.24 | 16,544,437 | 453,674 | -2.8% | 49.4% |
| Dow | DOW | 29.19 | 2.39 | 8,215,315 | 20,594 | 0.3% | 21.9% |
| Honeywell International Inc | HON | 207.61 | 0.15 | 2,980,792 | 65,698 | -0.2% | 6.3% |
| Intel Corp | INTC | 98.12 | -4.56 | 102,349,165 | 518,574 | -1.8% | 178.6% |
| International Business Machine | IBM | 227.88 | -1.26 | 4,032,069 | 217,425 | 1.6% | -22.1% |
| Johnson & Johnson Inc | JNJ | 253.91 | 2.13 | 9,639,442 | 599,125 | -4.9% | 20.1% |
| JPMorgan Chase & Co | JPM | 335.28 | 1.16 | 10,081,145 | 881,004 | -0.5% | 2.9% |
| McDonald's Corp | MCD | 238.31 | 1.06 | 5,156,080 | 166,869 | 0.2% | -22.8% |
| Merck & Co. Inc. | MRK | 147.37 | 3.8 | 9,774,753 | 350,289 | -2.5% | 34.9% |
| Microsoft Corp | MSFT | 533.69 | -1.8 | 21,176,996 | 4,035,415 | 1.6% | 12.4% |
| Nike Inc | NKE | 35.3 | -0.08 | 19,113,474 | 52,476 | 1.8% | -44.5% |
| Procter & Gamble Co | PG | 156.53 | 2.28 | 8,991,976 | 355,461 | 1.2% | 6.8% |
| Salesforce.com | CRM | 235.95 | -0.87 | 6,034,989 | 195,882 | 3.9% | -10.2% |
| The Boeing Co | BA | 184.66 | -0.98 | 5,133,244 | 147,396 | -2% | -14.1% |
| The Coca-Cola Co. | KO | 91.78 | 1.85 | 13,868,685 | 387,703 | 2.3% | 28.9% |
| The Goldman Sachs Group Inc | GS | 878.72 | -1.48 | 3,364,653 | 259,697 | -0.4% | 1.5% |
| The Home Depot, Inc | HD | 295.51 | 0.54 | 4,547,964 | 293,241 | 1.1% | -14.6% |
| The Walt Disney Co | DIS | 108.99 | 0.38 | 8,210,172 | 187,484 | 0.5% | -4.6% |
| Travelers Companies | TRV | 377.82 | 1.22 | 1,302,588 | 77,859 | 1.2% | 28.7% |
| UnitedHealth | UNH | 395.62 | 4.73 | 7,733,492 | 339,077 | -0.4% | 14.4% |
| Verizon Communications Inc. | VZ | 44.42 | 2.04 | 27,140,808 | 180,858 | 4.5% | 6.9% |
| Visa | V | 391.43 | -1.17 | 7,609,854 | 706,741 | 2.8% | 12.9% |
| Wal-Mart Stores Inc. | WMT | 116.16 | 3.46 | 25,696,344 | 890,801 | 0.8% | 0.8% |