דאו ג'ונס
53,178.41
1.32%
נכון ל: 03/08/2026
- --
- 0%
- 0.32%
- 9.2%
- 18.93%
- 12.21
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 177.23 | 0.54 | 2,749,527 | 91,401 | 0.5% | 10.7% |
| American Express Co | AXP | 344.72 | 2.52 | 2,864,596 | 232,793 | 2.5% | -6.8% |
| Amgen Inc | AMGN | 378.87 | -1.63 | 3,443,058 | 204,480 | -1.6% | 15.8% |
| Apple | AAPL | 303.42 | -1.78 | 75,051,951 | 4,456,439 | -1.8% | 11.6% |
| Caterpillar Inc | CAT | 830.03 | 1.87 | 3,314,344 | 375,293 | -8.3% | 42.2% |
| Chevron Corp. | CVX | 193.18 | -1.85 | 9,544,109 | 384,737 | -1.9% | 26.8% |
| Cisco Systems Inc. | CSCO | 115.86 | -0.11 | 17,712,380 | 456,655 | -0.1% | 50.4% |
| Dow | DOW | 29.89 | -1.32 | 9,264,764 | 21,831 | 1.5% | 29.6% |
| Honeywell International Inc | HON | 246.77 | 1.53 | 3,279,042 | 78,211 | 1.5% | 26.5% |
| Intel Corp | INTC | 91 | 0.89 | 96,633,640 | 459,004 | 0.9% | 146.6% |
| International Business Machine | IBM | 226.31 | 1.19 | 7,974,681 | 213,213 | 1.2% | -23.6% |
| Johnson & Johnson Inc | JNJ | 254.41 | -0.76 | 8,136,276 | 613,103 | -0.8% | 22.9% |
| JPMorgan Chase & Co | JPM | 352.64 | 0.24 | 6,436,597 | 944,902 | 0.2% | 9.4% |
| McDonald's Corp | MCD | 265.23 | -2 | 7,440,520 | 188,449 | -2% | -13.2% |
| Merck & Co. Inc. | MRK | 127.77 | -1.87 | 11,153,829 | 315,569 | -1.9% | 21.4% |
| Microsoft Corp | MSFT | 487.65 | 4.93 | 66,762,074 | 3,621,069 | 4.9% | 0.8% |
| Nike Inc | NKE | 42.64 | 2.23 | 21,329,853 | 63,235 | 2.2% | -33.1% |
| Procter & Gamble Co | PG | 144.97 | 0.33 | 8,843,619 | 337,577 | 0.3% | 1.2% |
| Salesforce.com | CRM | 185.95 | 1.05 | 12,908,027 | 152,293 | 1% | -29.8% |
| The Boeing Co | BA | 233.49 | 8.03 | 10,994,646 | 184,543 | 8% | 7.5% |
| The Coca-Cola Co. | KO | 86.86 | -0.83 | 23,197,085 | 373,719 | -0.8% | 24.2% |
| The Goldman Sachs Group Inc | GS | 1,027.06 | 0.85 | 1,706,771 | 302,993 | 0.9% | 16.8% |
| The Home Depot, Inc | HD | 340.02 | 2.43 | 2,908,135 | 331,004 | -0.3% | -3.5% |
| The Walt Disney Co | DIS | 98.14 | 2.03 | 11,480,308 | 170,421 | 2% | -13.7% |
| Travelers Companies | TRV | 373.82 | -0.14 | 2,313,337 | 78,084 | -3.3% | 29.1% |
| UnitedHealth | UNH | 415.36 | 0.23 | 3,209,606 | 377,205 | 0.2% | 25.8% |
| Verizon Communications Inc. | VZ | 47.36 | 1.17 | 23,007,878 | 197,755 | 1.2% | 16.3% |
| Visa | V | 365.67 | -0.13 | 5,521,322 | 655,928 | -0.1% | 4.3% |
| Wal-Mart Stores Inc. | WMT | 110.71 | -0.44 | 23,942,452 | 881,039 | -0.4% | -0.6% |