דאו ג'ונס
49,410.17
-0.19%
נכון ל: 12/01/2026
- --
- 0%
- 3%
- 3%
- 16.11%
- 16.15
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 166.07 | 0.5 | 822,814 | 87,780 | 2.1% | 3.2% |
| American Express Co | AXP | 358.39 | -4.58 | 3,330,918 | 258,739 | 0.8% | 1.5% |
| Amgen Inc | AMGN | 324.39 | -0.52 | 908,183 | 175,598 | -0.5% | -0.4% |
| Apple | AAPL | 260.96 | 0.61 | 17,609,771 | 3,832,542 | -4.3% | -4.6% |
| Caterpillar Inc | CAT | 625.8 | 1.32 | 647,677 | 289,034 | 3.2% | 7.8% |
| Chevron Corp. | CVX | 162.71 | 0.37 | 3,881,129 | 326,412 | 4% | 6.4% |
| Cisco Systems Inc. | CSCO | 73.83 | -0.06 | 5,491,908 | 291,907 | -2.8% | -4.1% |
| Dow | DOW | 26.49 | 0.61 | 3,057,379 | 18,715 | 8.5% | 12.6% |
| Honeywell International Inc | HON | 207.83 | 0.22 | 1,505,609 | 131,663 | 5.9% | 6.3% |
| Intel Corp | INTC | 44.49 | -2.34 | 53,193,611 | 217,592 | 15.7% | 23.4% |
| International Business Machine | IBM | 305.12 | 0.29 | 1,060,125 | 284,367 | 4.4% | 2.7% |
| Johnson & Johnson Inc | JNJ | 207.56 | 1.55 | 3,174,956 | 492,437 | -1.4% | -1.2% |
| JPMorgan Chase & Co | JPM | 323.03 | -1.87 | 4,549,065 | 896,141 | 1.1% | 2.2% |
| McDonald's Corp | MCD | 306.53 | -0.26 | 909,889 | 218,858 | 1.3% | 0.6% |
| Merck & Co. Inc. | MRK | 109.73 | -0.72 | 3,612,905 | 274,338 | 3.8% | 5% |
| Microsoft Corp | MSFT | 479.02 | -0.06 | 6,255,551 | 3,562,191 | 1.3% | -0.9% |
| Nike Inc | NKE | 66.03 | 0.17 | 5,591,345 | 97,443 | 4.2% | 3.5% |
| Procter & Gamble Co | PG | 143.47 | 1.12 | 4,104,076 | 331,512 | 0.1% | -1% |
| Salesforce.com | CRM | 261.26 | 0.51 | 2,054,348 | 243,564 | 2.5% | -1.9% |
| The Boeing Co | BA | 237.54 | 1.28 | 2,881,460 | 178,266 | 3% | 8% |
| The Coca-Cola Co. | KO | 70.63 | 0.17 | 7,049,497 | 303,307 | 2% | 0.9% |
| The Goldman Sachs Group Inc | GS | 938.44 | -0.06 | 722,051 | 281,628 | 2.7% | 6.8% |
| The Home Depot, Inc | HD | 375.32 | 0.18 | 2,260,684 | 372,958 | 8.3% | 8.9% |
| The Walt Disney Co | DIS | 113.48 | -2.07 | 3,535,844 | 206,879 | 3.6% | 1.9% |
| Travelers Companies | TRV | 280.31 | -0.59 | 363,691 | 62,894 | -1.1% | -2.8% |
| UnitedHealth | UNH | 337.97 | -1.75 | 3,059,741 | 311,591 | 2.3% | 4.2% |
| Verizon Communications Inc. | VZ | 39.75 | -0.06 | 13,041,092 | 170,597 | -0.1% | -0.7% |
| Visa | V | 344.85 | -1.41 | 5,629,580 | 637,190 | 0.9% | -0.3% |
| Wal-Mart Stores Inc. | WMT | 118.53 | 3.5 | 21,832,355 | 913,131 | 1.6% | 2.8% |