דאו ג'ונס
50,188.14
0.1%
נכון ל: 10/02/2026
- --
- 0.04%
- 2.54%
- 4.31%
- 13.16%
- 16.36
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 173.43 | 1.85 | 3,216,133 | 90,458 | -1.4% | 6.4% |
| American Express Co | AXP | 363.2 | 0.98 | 3,507,335 | 247,752 | 0.1% | -2.8% |
| Amgen Inc | AMGN | 364.65 | -2.97 | 3,526,589 | 202,372 | -2.2% | 14.8% |
| Apple | AAPL | 273.68 | -0.34 | 34,376,898 | 4,031,735 | -1.3% | 1% |
| Caterpillar Inc | CAT | 742.37 | 0.03 | 4,008,672 | 347,297 | 2.2% | 29.5% |
| Chevron Corp. | CVX | 182.26 | -0.19 | 7,458,163 | 367,669 | 1% | 19.8% |
| Cisco Systems Inc. | CSCO | 86.29 | -0.56 | 32,113,842 | 342,876 | 2.3% | 12.7% |
| Dow | DOW | 33.6 | 4.74 | 13,531,189 | 23,018 | 0.9% | 37.2% |
| Honeywell International Inc | HON | 243.34 | 1.46 | 3,888,757 | 152,272 | 0.6% | 22.9% |
| Intel Corp | INTC | 47.13 | -6.19 | 99,832,891 | 250,949 | -0.7% | 36.2% |
| International Business Machine | IBM | 291.76 | -0.98 | 3,837,343 | 277,001 | -0.9% | 0% |
| Johnson & Johnson Inc | JNJ | 238.35 | -0.12 | 6,723,253 | 574,955 | -0.6% | 15.3% |
| JPMorgan Chase & Co | JPM | 318.28 | -1.19 | 9,902,224 | 876,840 | -0.1% | 0% |
| McDonald's Corp | MCD | 325.97 | 0.11 | 3,502,928 | 231,876 | -0.5% | 6.5% |
| Merck & Co. Inc. | MRK | 117.15 | -0.42 | 11,849,545 | 292,010 | -3.5% | 11.8% |
| Microsoft Corp | MSFT | 413.27 | -0.08 | 44,857,850 | 3,071,241 | 3.1% | -14.5% |
| Nike Inc | NKE | 63.04 | 1.01 | 13,003,437 | 92,391 | -2.4% | -2% |
| Procter & Gamble Co | PG | 159.08 | 1.11 | 9,910,099 | 365,635 | -1.2% | 9.8% |
| Salesforce.com | CRM | 193.45 | -0.3 | 13,392,989 | 181,806 | 1.4% | -26.8% |
| The Boeing Co | BA | 242.59 | -0.87 | 5,184,355 | 192,183 | 0.7% | 12.7% |
| The Coca-Cola Co. | KO | 76.81 | -1.49 | 28,848,184 | 335,397 | -1.3% | 11.5% |
| The Goldman Sachs Group Inc | GS | 948.99 | 0.57 | 3,324,939 | 283,020 | 1.6% | 7.4% |
| The Home Depot, Inc | HD | 389.68 | 2.28 | 3,160,838 | 379,289 | -1.1% | 10.7% |
| The Walt Disney Co | DIS | 109.96 | 2.64 | 9,815,529 | 189,783 | -1.4% | -5.8% |
| Travelers Companies | TRV | 298.61 | 1.98 | 2,447,819 | 65,316 | -2.9% | 1% |
| UnitedHealth | UNH | 273.22 | -0.9 | 7,284,704 | 249,740 | -0.3% | -16.5% |
| Verizon Communications Inc. | VZ | 47.39 | 0.79 | 32,146,953 | 198,257 | 1.5% | 15.4% |
| Visa | V | 328.17 | 1 | 5,801,843 | 590,983 | -1.8% | -7.2% |
| Wal-Mart Stores Inc. | WMT | 126.7 | -1.8 | 24,661,953 | 1,028,311 | -1.6% | 15.8% |