דאו ג'ונס

54,349.12
0.49%
נכון ל: 05/08/2026
  • --
  • 3.05%
  • 3.05%
  • 12.53%
  • 22.44%
  • 12.25
שער בסיס
54,085.88
שער פתיחה
0.33%54,266.12
גבוה יומי
1.22%54,744.33
נמוך יומי
0.33%54,266.12
מכפיל רווח
מכפיל הון
סוג המדד
מדדי ארה"ב
סה"כ ניירות במדד
0
ניירות עולים
0
ניירות יורדים
0
ניירות ללא שינוי
0
 
טווח יומי
54,744.33
54,266.12
טווח 52 שבועות
54,085.88
43,968.64

הרכב מדד

שם הניירסימבולשער% שינוימחזור (יח')שווי שוק (אלפי $)תשואת החודשתשואת השנה
3M CompanyMMM182.080.352,728,59293,5772.9%13.3%
American Express CoAXP348.990.661,983,596234,1373.1%-6.3%
Amgen IncAMGN407.834.575,750,739210,4981.3%19.2%
AppleAAPL3110.5249,438,7634,543,9750.2%13.8%
Caterpillar IncCAT871.08-0.623,363,168403,7267.6%53%
Chevron Corp.CVX186.41-2.18,260,643379,201-3.3%24.9%
Cisco Systems Inc.CSCO121.5-0.218,468,663479,8315%58%
DowDOW29.67-2.1810,208,47821,9090.1%29.7%
Honeywell International IncHON248.12-0.272,230,40478,8522.4%27.5%
Intel CorpINTC101.060.285,388,366508,73811.8%173.3%
International Business MachineIBM235.920.335,726,854221,5425.1%-20.6%
Johnson & Johnson IncJNJ257.591.046,472,628614,356-0.6%23.2%
JPMorgan Chase & CoJPM359.240.485,269,490957,9781.6%11%
McDonald's CorpMCD2742.114,775,330190,658-0.8%-12.2%
Merck & Co. Inc.MRK128.330.2610,501,869316,137-1.7%21.6%
Microsoft CorpMSFT487.46-1.0933,388,8713,659,3856%1.9%
Nike IncNKE42.452.2222,088,62561,589-0.4%-34.8%
Procter & Gamble CoPG146.8-0.829,753,275344,6562.4%3.3%
Salesforce.comCRM192.981.049,605,450156,4213.8%-27.9%
The Boeing CoBA240.191.286,574,748187,4449.7%9.2%
The Coca-Cola Co.KO86.830.3115,868,646372,429-1.2%23.8%
The Goldman Sachs Group IncGS1,060.380.71,648,048310,6403.4%19.8%
The Home Depot, IncHD353.141.413,140,357347,2374.9%1.2%
The Walt Disney CoDIS101.763.6520,809,012170,4912.1%-13.7%
Travelers CompaniesTRV382.451.411,436,28478,6660.7%30%
UnitedHealthUNH412.751.285,399,007370,112-1.7%23.5%
Verizon Communications Inc.VZ46.47-0.8739,580,637195,7500.1%15.1%
VisaV368.54-0.286,065,349662,9590.9%5.4%
Wal-Mart Stores Inc.WMT112.340.7121,446,299887,7240.3%0.1%