דאו ג'ונס
54,036.93
0.28%
נכון ל: 07/08/2026
- --
- 2.67%
- 2.67%
- 12.11%
- 21.93%
- 12.28
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 182.9 | 1.21 | 2,430,438 | 94,325 | 3.8% | 14.2% |
| American Express Co | AXP | 340.91 | -0.49 | 1,793,905 | 230,220 | 1.4% | -7.8% |
| Amgen Inc | AMGN | 410.95 | 1.51 | 1,821,551 | 221,791 | 6.7% | 25.6% |
| Apple | AAPL | 313.33 | 0.29 | 34,437,191 | 4,601,991 | 1.4% | 15.3% |
| Caterpillar Inc | CAT | 842.19 | -1.72 | 2,443,782 | 387,904 | 3.4% | 47% |
| Chevron Corp. | CVX | 186.56 | -1.41 | 7,098,795 | 371,553 | -5.2% | 22.4% |
| Cisco Systems Inc. | CSCO | 121.43 | 0.45 | 15,964,621 | 478,609 | 4.7% | 57.6% |
| Dow | DOW | 29.34 | -3.17 | 9,022,055 | 21,193 | -3.1% | 25.5% |
| Honeywell International Inc | HON | 246.21 | 2.27 | 2,837,537 | 78,034 | 1.3% | 26.2% |
| Intel Corp | INTC | 101.65 | 1.84 | 76,760,636 | 512,723 | 12.7% | 175.5% |
| International Business Machine | IBM | 237.28 | 1.65 | 4,763,304 | 223,549 | 6.1% | -19.9% |
| Johnson & Johnson Inc | JNJ | 259.24 | 0.88 | 6,532,116 | 624,742 | 1.1% | 25.3% |
| JPMorgan Chase & Co | JPM | 357.52 | 0.34 | 4,566,210 | 957,978 | 1.6% | 11% |
| McDonald's Corp | MCD | 274.48 | -0.64 | 4,909,675 | 195,021 | 1.4% | -10.2% |
| Merck & Co. Inc. | MRK | 128.58 | 0.16 | 7,347,555 | 317,569 | -1.2% | 22.2% |
| Microsoft Corp | MSFT | 499.99 | 0.03 | 28,846,235 | 3,712,701 | 7.6% | 3.4% |
| Nike Inc | NKE | 41.7 | -0.71 | 22,042,280 | 61,841 | 0% | -34.5% |
| Procter & Gamble Co | PG | 145.79 | -0.8 | 7,565,510 | 339,487 | 0.9% | 1.7% |
| Salesforce.com | CRM | 192.74 | 3.2 | 11,392,789 | 157,854 | 4.7% | -27.2% |
| The Boeing Co | BA | 234.42 | 0.96 | 4,107,486 | 185,279 | 8.5% | 8% |
| The Coca-Cola Co. | KO | 87.05 | 0.23 | 11,221,651 | 374,537 | -0.6% | 24.5% |
| The Goldman Sachs Group Inc | GS | 1,039.61 | 0.68 | 1,429,686 | 306,695 | 2.1% | 18.3% |
| The Home Depot, Inc | HD | 355.62 | 1.75 | 3,584,846 | 354,596 | 7.1% | 3.3% |
| The Walt Disney Co | DIS | 104.91 | 0.22 | 10,929,696 | 182,177 | 9.1% | -7.8% |
| Travelers Companies | TRV | 384.31 | -0.44 | 1,235,164 | 80,159 | 2.7% | 32.5% |
| UnitedHealth | UNH | 407.08 | 0.77 | 4,095,868 | 369,686 | -1.8% | 23.3% |
| Verizon Communications Inc. | VZ | 47.06 | 0.15 | 20,544,983 | 196,502 | 0.5% | 15.5% |
| Visa | V | 362.5 | -2.15 | 5,112,527 | 650,242 | -1% | 3.4% |
| Wal-Mart Stores Inc. | WMT | 111.85 | -0.2 | 18,819,348 | 890,111 | 0.6% | 0.4% |