דאו ג'ונס

53,805.13
0.02%
נכון ל: 12/08/2026
  • --
  • -0.45%
  • 2.49%
  • 11.92%
  • 22.32%
  • 12.26
שער בסיס
53,791.85
שער פתיחה
0.01%53,797.47
גבוה יומי
0.33%53,969.36
נמוך יומי
-0.11%53,731.96
מכפיל רווח
מכפיל הון
סוג המדד
מדדי ארה"ב
סה"כ ניירות במדד
0
ניירות עולים
0
ניירות יורדים
0
ניירות ללא שינוי
0
 
טווח יומי
53,969.36
53,731.96
טווח 52 שבועות
54,349.12
44,785.5

הרכב מדד

שם הניירסימבולשער% שינוימחזור (יח')שווי שוק (אלפי $)תשואת החודשתשואת השנה
3M CompanyMMM183.940.441,006,75194,4440.1%14.4%
American Express CoAXP341.720.27732,457230,1520%-7.9%
Amgen IncAMGN416.160.45801,458223,9830.8%26.6%
AppleAAPL301.54-1.1120,541,6154,449,911-2.7%12.2%
Caterpillar IncCAT866.092.691,605,121387,6800.1%47.2%
Chevron Corp.CVX196.90.122,505,535388,5555.4%29%
Cisco Systems Inc.CSCO123.482.5312,413,680474,668-0.8%56.3%
DowDOW30.63-2.032,988,33222,5806.5%33.7%
Honeywell International IncHON234.121.741,464,11372,934-6.5%18%
Intel CorpINTC102.044.4387,838,021492,849-3.9%164.8%
International Business MachineIBM234.15-1.793,033,646224,6230.5%-19.5%
Johnson & Johnson IncJNJ260.750.362,074,278626,0920.2%25.5%
JPMorgan Chase & CoJPM364.840.772,091,793970,0901.3%12.4%
McDonald's CorpMCD275.910.642,725,914194,786-0.1%-10.3%
Merck & Co. Inc.MRK133.422.35,026,846322,1141.4%23.9%
Microsoft CorpMSFT492.35-2.2714,315,3233,741,0660.8%4.2%
Nike IncNKE40.76-1.3516,796,57061,278-0.9%-35.1%
Procter & Gamble CoPG144.54-0.463,583,917338,136-0.4%1.3%
Salesforce.comCRM191.84-2.854,016,379161,7282.5%-25.5%
The Boeing CoBA231.86-0.592,058,840184,346-0.5%7.4%
The Coca-Cola Co.KO87.110.735,616,621372,085-0.7%23.7%
The Goldman Sachs Group IncGS1,035.790.13741,062301,189-0.5%17.7%
The Home Depot, IncHD344.53-2.811,955,568353,459-0.3%3%
The Walt Disney CoDIS103.12-0.43,279,175178,764-1.3%-9%
Travelers CompaniesTRV373.23-0.63754,48778,345-2.3%29.5%
UnitedHealthUNH404.850.661,719,749365,245-1.2%21.8%
Verizon Communications Inc.VZ46.91-0.766,058,724196,3960.4%16.1%
VisaV359.72-0.851,811,730647,4270.1%3.5%
Wal-Mart Stores Inc.WMT115.331.8311,857,793901,3321.3%1.7%