דאו ג'ונס
50,579.7
0.58%
נכון ל: 22/05/2026
- --
- 1.53%
- 1.28%
- 4.62%
- 20.13%
- 11.85
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 152.44 | 1.07 | 3,209,711 | 79,508 | 4.3% | -4.8% |
| American Express Co | AXP | 311.78 | 0.67 | 2,211,911 | 212,737 | -0.5% | -15.7% |
| Amgen Inc | AMGN | 339.3 | 0.56 | 1,567,235 | 183,117 | 4% | 3.7% |
| Apple | AAPL | 308.82 | 1.26 | 43,670,223 | 4,535,751 | 2.9% | 13.6% |
| Caterpillar Inc | CAT | 879.89 | 1.61 | 1,988,833 | 405,269 | -0.9% | 53.6% |
| Chevron Corp. | CVX | 191.43 | 0.22 | 7,218,280 | 381,252 | 0.2% | 25.6% |
| Cisco Systems Inc. | CSCO | 120.41 | 1.87 | 22,237,164 | 475,606 | 1.9% | 56.3% |
| Dow | DOW | 36.01 | 0.28 | 9,011,923 | 25,954 | -7.1% | 54% |
| Honeywell International Inc | HON | 227.92 | 1.84 | 5,072,234 | 144,422 | 6.9% | 16.8% |
| Intel Corp | INTC | 119.84 | 1.13 | 82,663,024 | 602,316 | 10.2% | 224.8% |
| International Business Machine | IBM | 253.84 | 0.34 | 19,072,873 | 238,582 | 15.8% | -14.3% |
| Johnson & Johnson Inc | JNJ | 234.34 | 1.13 | 5,464,729 | 564,108 | 3.4% | 13.2% |
| JPMorgan Chase & Co | JPM | 306.38 | 1.12 | 5,978,568 | 820,948 | 2.9% | -4.9% |
| McDonald's Corp | MCD | 282.27 | -0.67 | 3,059,029 | 200,556 | 2.1% | -7.6% |
| Merck & Co. Inc. | MRK | 122.41 | 5.64 | 14,754,581 | 302,338 | 9.9% | 16.3% |
| Microsoft Corp | MSFT | 418.57 | -0.12 | 22,390,344 | 3,109,322 | -0.8% | -13.5% |
| Nike Inc | NKE | 44.67 | 0.63 | 14,905,127 | 66,151 | 6.7% | -29.9% |
| Procter & Gamble Co | PG | 144.44 | 0.73 | 4,618,184 | 336,343 | 2% | 0.8% |
| Salesforce.com | CRM | 180.07 | 2.13 | 10,184,791 | 147,337 | 3.8% | -32% |
| The Boeing Co | BA | 219.02 | -0.27 | 4,647,101 | 172,653 | -0.7% | 0.9% |
| The Coca-Cola Co. | KO | 81.48 | 0.38 | 8,244,441 | 350,566 | 0.8% | 16.5% |
| The Goldman Sachs Group Inc | GS | 996.73 | 0.87 | 1,924,892 | 294,045 | 5.1% | 13.4% |
| The Home Depot, Inc | HD | 313.07 | -0.23 | 2,966,858 | 311,827 | 5.2% | -9% |
| The Walt Disney Co | DIS | 103 | -0.56 | 5,700,791 | 178,861 | 0.3% | -9.5% |
| Travelers Companies | TRV | 306.46 | -0.25 | 1,386,342 | 65,169 | 2.2% | 5.7% |
| UnitedHealth | UNH | 388.47 | 1.57 | 5,602,085 | 352,812 | -1.4% | 17.7% |
| Verizon Communications Inc. | VZ | 48.35 | 0.17 | 14,723,376 | 201,888 | 4.3% | 18.7% |
| Visa | V | 328.88 | -0.68 | 7,464,251 | 589,935 | 1% | -6.2% |
| Wal-Mart Stores Inc. | WMT | 120.27 | -0.88 | 30,330,576 | 958,671 | -8.5% | 8% |