דאו ג'ונס
52,064.1
-0.6%
נכון ל: 10/09/2026
- --
- -1.94%
- -1.51%
- 8.98%
- 14.59%
- 12.31
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 162.86 | -0.94 | 2,909,289 | 84,784 | -3.4% | 1.7% |
| American Express Co | AXP | 320.71 | -0.34 | 2,428,459 | 217,315 | -1.7% | -13.3% |
| Amgen Inc | AMGN | 382.47 | -2.25 | 3,431,980 | 211,532 | -10.5% | 19.5% |
| Apple | AAPL | 326.57 | 3.56 | 70,011,913 | 4,602,129 | -1.4% | 16% |
| Caterpillar Inc | CAT | 805 | -1.29 | 1,782,575 | 374,897 | 0.2% | 42.4% |
| Chevron Corp. | CVX | 212.76 | -0.49 | 9,630,661 | 422,439 | 2% | 39.6% |
| Cisco Systems Inc. | CSCO | 107.44 | -1.82 | 11,546,269 | 431,438 | 0.2% | 42.1% |
| Dow | DOW | 29.64 | 0.82 | 7,356,718 | 21,237 | -0.1% | 25.7% |
| Honeywell International Inc | HON | 202.18 | -1.34 | 2,010,065 | 64,951 | -2.2% | 5% |
| Intel Corp | INTC | 100.32 | -5.57 | 96,887,071 | 535,875 | 10.9% | 187.9% |
| International Business Machine | IBM | 234.02 | -2.47 | 5,820,269 | 226,055 | -0.4% | -21% |
| Johnson & Johnson Inc | JNJ | 266.35 | -0.27 | 4,931,607 | 643,636 | -3.2% | 28.7% |
| JPMorgan Chase & Co | JPM | 353.56 | -0.32 | 4,186,391 | 942,887 | -1.4% | 9.7% |
| McDonald's Corp | MCD | 253.05 | -0.17 | 4,351,900 | 179,373 | -1% | -17.2% |
| Merck & Co. Inc. | MRK | 144.71 | -1.91 | 7,544,530 | 364,373 | -3.7% | 37.5% |
| Microsoft Corp | MSFT | 492.44 | 0.16 | 16,038,805 | 3,650,772 | -1.6% | 1.7% |
| Nike Inc | NKE | 36.62 | -1.95 | 29,961,018 | 55,409 | -4.6% | -42.5% |
| Procter & Gamble Co | PG | 142.97 | 0.23 | 10,928,855 | 332,152 | -2.4% | -0.2% |
| Salesforce.com | CRM | 243 | -0.48 | 10,735,743 | 200,944 | -5.8% | -7.8% |
| The Boeing Co | BA | 204.8 | -0.78 | 4,632,522 | 163,148 | -3.5% | -5.7% |
| The Coca-Cola Co. | KO | 87.83 | 0.32 | 12,026,800 | 376,688 | -0.3% | 25.6% |
| The Goldman Sachs Group Inc | GS | 1,019.77 | -0.88 | 1,897,021 | 299,550 | -1.8% | 16% |
| The Home Depot, Inc | HD | 305.69 | -1.53 | 4,493,765 | 309,733 | -4.8% | -11.2% |
| The Walt Disney Co | DIS | 105.82 | 1.57 | 7,609,754 | 179,887 | 0.5% | -7% |
| Travelers Companies | TRV | 367.56 | 0.54 | 1,244,634 | 76,518 | -0.7% | 26.5% |
| UnitedHealth | UNH | 388.28 | -1.22 | 4,346,064 | 356,954 | -2.2% | 17.6% |
| Verizon Communications Inc. | VZ | 49.97 | 0.46 | 18,478,907 | 206,659 | -0.3% | 22.7% |
| Visa | V | 367.21 | -0.05 | 3,801,040 | 655,582 | -2.1% | 4.7% |
| Wal-Mart Stores Inc. | WMT | 105.73 | -0.09 | 17,174,861 | 839,629 | -1.3% | -5.1% |