דאו ג'ונס
48,941.9
-1.13%
נכון ל: 04/05/2026
- --
- -1.13%
- -1.43%
- 1.83%
- 18.45%
- 12.21
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 141.56 | -0.66 | 781 | 73,833 | -0.7% | -11.6% |
| American Express Co | AXP | 319.21 | -0.15 | 1,970 | 217,807 | -0.1% | -13.7% |
| Amgen Inc | AMGN | 323.85 | -1.81 | 4,586 | 174,779 | -1.8% | -1.1% |
| Apple | AAPL | 276.83 | -1.18 | 441,556 | 4,064,180 | -1.2% | 1.8% |
| Caterpillar Inc | CAT | 874.78 | -1.67 | 9,732 | 407,026 | -1.7% | 52.7% |
| Chevron Corp. | CVX | 192.28 | 0.87 | 73,977 | 383,078 | 0.9% | 26.2% |
| Cisco Systems Inc. | CSCO | 92.63 | 0.85 | 12,411 | 365,878 | 0.8% | 20.3% |
| Dow | DOW | 40.58 | 0.72 | 329,609 | 29,248 | 0.7% | 73.6% |
| Honeywell International Inc | HON | 209.59 | -1.37 | 3,574 | 132,807 | -1.4% | 7.4% |
| Intel Corp | INTC | 95.78 | -3.85 | 4,608,177 | 481,390 | -3.9% | 159.6% |
| International Business Machine | IBM | 229.48 | -1.17 | 23,314 | 215,686 | -1.2% | -22.5% |
| Johnson & Johnson Inc | JNJ | 224.2 | -1.32 | 135,058 | 539,699 | -1.3% | 8.3% |
| JPMorgan Chase & Co | JPM | 307.65 | -1.54 | 907,363 | 825,185 | -1.5% | -4.5% |
| McDonald's Corp | MCD | 284.1 | -0.89 | 15,072 | 201,825 | -0.9% | -7% |
| Merck & Co. Inc. | MRK | 113.11 | 0.85 | 101,144 | 279,368 | 0.8% | 7.5% |
| Microsoft Corp | MSFT | 413.62 | -0.2 | 352,935 | 3,072,551 | -0.2% | -14.5% |
| Nike Inc | NKE | 43.09 | -2.95 | 163,770 | 63,812 | -3% | -32.4% |
| Procter & Gamble Co | PG | 143.42 | -2.61 | 7,599 | 333,968 | -2.6% | 0.1% |
| Salesforce.com | CRM | 185.48 | 0.9 | 56,302 | 151,763 | 0.9% | -30% |
| The Boeing Co | BA | 221.3 | -2.67 | 19,939 | 174,451 | -2.7% | 1.9% |
| The Coca-Cola Co. | KO | 78.19 | -0.5 | 19,197 | 336,541 | -0.5% | 11.8% |
| The Goldman Sachs Group Inc | GS | 903.27 | -2.21 | 4,792 | 266,456 | -2.2% | 2.8% |
| The Home Depot, Inc | HD | 312.42 | -3.54 | 255,137 | 311,180 | -3.5% | -9.2% |
| The Walt Disney Co | DIS | 101.31 | -1.72 | 38,320 | 179,473 | -1.7% | -11% |
| Travelers Companies | TRV | 301.53 | -1.05 | 64 | 64,120 | -1% | 4% |
| UnitedHealth | UNH | 370.75 | 0.53 | 15,117 | 336,719 | 0.5% | 12.3% |
| Verizon Communications Inc. | VZ | 47.57 | -1.12 | 79,168 | 198,843 | -1.1% | 16.8% |
| Visa | V | 326.85 | -0.36 | 7,475 | 593,288 | -0.4% | -6.8% |
| Wal-Mart Stores Inc. | WMT | 130.33 | -0.97 | 20,646 | 1,038,859 | -1% | 17% |