דאו ג'ונס
49,652.14
1.62%
נכון ל: 30/04/2026
- --
- -0.75%
- 5.44%
- 1.66%
- 20.56%
- 12.1
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 146.52 | 1.84 | 5,017,913 | 75,038 | -1.5% | -10.1% |
| American Express Co | AXP | 323.05 | 2.34 | 4,586,824 | 215,377 | 0.5% | -14.7% |
| Amgen Inc | AMGN | 346.25 | 2.43 | 3,591,221 | 186,653 | 0.5% | 5.8% |
| Apple | AAPL | 271.35 | 0.44 | 90,193,941 | 3,966,404 | -0.3% | -0.6% |
| Caterpillar Inc | CAT | 890.11 | 9.88 | 5,201,403 | 376,908 | -2.5% | 41.4% |
| Chevron Corp. | CVX | 193.31 | 0.57 | 11,726,154 | 383,554 | 3.8% | 26.1% |
| Cisco Systems Inc. | CSCO | 91.5 | 2.15 | 21,680,344 | 361,415 | 2.8% | 18.8% |
| Dow | DOW | 40.49 | 2.38 | 15,932,094 | 28,461 | 2.3% | 69.2% |
| Honeywell International Inc | HON | 214.33 | 1.92 | 4,126,129 | 135,810 | 0.5% | 9.9% |
| Intel Corp | INTC | 94.48 | -0.28 | 160,004,153 | 473,276 | 14.8% | 156.8% |
| International Business Machine | IBM | 230.98 | 1.71 | 6,279,792 | 213,449 | -2.1% | -23.3% |
| Johnson & Johnson Inc | JNJ | 229.85 | 1.1 | 8,155,917 | 553,300 | 1% | 11.1% |
| JPMorgan Chase & Co | JPM | 313.23 | 1.29 | 8,863,396 | 840,152 | 1.6% | -2.8% |
| McDonald's Corp | MCD | 293.59 | 1.21 | 4,136,683 | 208,566 | -1.9% | -3.9% |
| Merck & Co. Inc. | MRK | 109.18 | -1.6 | 17,100,790 | 269,936 | -2.4% | 3.7% |
| Microsoft Corp | MSFT | 407.78 | -3.93 | 70,790,796 | 3,151,883 | 0% | -12.2% |
| Nike Inc | NKE | 44.36 | -0.07 | 21,652,705 | 65,692 | -0.7% | -30.4% |
| Procter & Gamble Co | PG | 147.09 | 0.43 | 9,490,749 | 341,837 | -0.7% | 2.6% |
| Salesforce.com | CRM | 176.53 | -2.59 | 14,394,007 | 162,937 | -0.9% | -33.4% |
| The Boeing Co | BA | 229.03 | 2.2 | 4,833,721 | 176,666 | -3.6% | 3.2% |
| The Coca-Cola Co. | KO | 78.76 | -0.14 | 15,139,373 | 339,468 | 2.9% | 12.8% |
| The Goldman Sachs Group Inc | GS | 923.77 | 2.01 | 1,879,331 | 272,503 | -0.3% | 5.1% |
| The Home Depot, Inc | HD | 328.8 | 1.86 | 4,316,473 | 327,324 | -2.1% | -4.4% |
| The Walt Disney Co | DIS | 103.75 | 2.42 | 9,194,765 | 183,795 | 1.1% | -8.8% |
| Travelers Companies | TRV | 305.14 | 0.96 | 1,560,224 | 64,273 | -0.2% | 4.2% |
| UnitedHealth | UNH | 370.48 | -0.07 | 6,874,344 | 336,710 | 4.5% | 12.3% |
| Verizon Communications Inc. | VZ | 48.03 | 3.05 | 34,705,029 | 202,575 | 3.6% | 17.9% |
| Visa | V | 329.84 | -1.5 | 11,237,898 | 607,828 | 8.2% | -4.5% |
| Wal-Mart Stores Inc. | WMT | 131.93 | 3.06 | 19,860,196 | 1,020,261 | -1.5% | 14.9% |