דאו ג'ונס
51,966.03
-0.07%
נכון ל: 19/10/2026
- --
- -0.07%
- 2.08%
- 8.12%
- 12.5%
- 12.28
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 162.01 | -1.66 | 3,708,697 | 83,552 | -1.7% | 1.2% |
| American Express Co | AXP | 316.41 | 0.9 | 2,818,866 | 213,675 | 0.9% | -14.5% |
| Amgen Inc | AMGN | 424.94 | -1.75 | 2,682,830 | 229,735 | -1.7% | 29.8% |
| Apple | AAPL | 342.94 | -0.15 | 34,573,181 | 5,004,928 | -0.2% | 26.1% |
| Caterpillar Inc | CAT | 725.79 | -0.68 | 2,642,075 | 333,631 | -0.7% | 26.7% |
| Chevron Corp. | CVX | 224.37 | -0.28 | 9,516,164 | 443,304 | -0.3% | 47.2% |
| Cisco Systems Inc. | CSCO | 106.5 | -0.83 | 14,183,856 | 419,886 | -0.8% | 38.3% |
| Dow | DOW | 30.08 | 0.5 | 6,610,748 | 21,728 | 0.5% | 28.7% |
| Honeywell International Inc | HON | 209.98 | -0.68 | 2,080,888 | 66,551 | -0.7% | 7.6% |
| Intel Corp | INTC | 92.03 | 2.43 | 101,608,815 | 464,199 | 2.4% | 149.4% |
| International Business Machine | IBM | 236.39 | 1.83 | 4,908,740 | 222,710 | 1.8% | -20.2% |
| Johnson & Johnson Inc | JNJ | 253.79 | -0.69 | 8,847,935 | 611,609 | -0.7% | 22.6% |
| JPMorgan Chase & Co | JPM | 333.53 | -1.82 | 6,930,971 | 886,586 | -1.8% | 3.5% |
| McDonald's Corp | MCD | 242.67 | -0.12 | 5,388,186 | 171,723 | -0.1% | -20.6% |
| Merck & Co. Inc. | MRK | 143.63 | -1.59 | 10,449,088 | 354,360 | -1.6% | 36.5% |
| Microsoft Corp | MSFT | 533.52 | 0.84 | 17,994,851 | 3,961,679 | 0.8% | 10.3% |
| Nike Inc | NKE | 37.21 | 0.22 | 18,314,695 | 55,268 | 0.2% | -41.6% |
| Procter & Gamble Co | PG | 157.69 | -1.04 | 10,091,263 | 366,262 | -1% | 10% |
| Salesforce.com | CRM | 242.45 | 0.73 | 7,041,194 | 199,536 | 0.7% | -8.5% |
| The Boeing Co | BA | 191.42 | 0.64 | 5,497,104 | 151,293 | 0.6% | -11.8% |
| The Coca-Cola Co. | KO | 93.42 | -0.51 | 16,936,217 | 401,944 | -0.5% | 33.6% |
| The Goldman Sachs Group Inc | GS | 875.78 | -0.62 | 2,511,440 | 255,001 | -0.6% | -0.4% |
| The Home Depot, Inc | HD | 309.88 | 0.08 | 3,938,163 | 309,164 | 0.1% | -9.9% |
| The Walt Disney Co | DIS | 109.59 | -0.9 | 5,521,130 | 189,228 | -0.9% | -3.7% |
| Travelers Companies | TRV | 385.45 | -1.05 | 2,278,356 | 80,397 | -1% | 32.9% |
| UnitedHealth | UNH | 406.88 | 1.36 | 4,999,987 | 365,215 | 1.4% | 23.3% |
| Verizon Communications Inc. | VZ | 44.15 | -1.43 | 16,154,945 | 183,434 | -1.4% | 8.4% |
| Visa | V | 402.92 | 0.08 | 5,840,570 | 718,983 | 0.1% | 14.9% |
| Wal-Mart Stores Inc. | WMT | 118.7 | -0.09 | 16,264,958 | 941,736 | -0.1% | 6.5% |