דאו ג'ונס

53,417.16
0.26%
נכון ל: 24/08/2026
  • --
  • 0%
  • 1.51%
  • 10.85%
  • 18.96%
  • 12.31
שער בסיס
53,277.01
שער פתיחה
-0.03%53,261.95
גבוה יומי
0.43%53,508.18
נמוך יומי
-0.03%53,261.95
מכפיל רווח
מכפיל הון
סוג המדד
מדדי ארה"ב
סה"כ ניירות במדד
0
ניירות עולים
0
ניירות יורדים
0
ניירות ללא שינוי
0
 
טווח יומי
53,508.18
53,261.95
טווח 52 שבועות
54,349.12
45,166.64

הרכב מדד

שם הניירסימבולשער% שינוימחזור (יח')שווי שוק (אלפי $)תשואת החודשתשואת השנה
3M CompanyMMM179.010.472,088,13092,293-2%11.8%
American Express CoAXP337.330.42,403,393226,904-1.9%-9.2%
Amgen IncAMGN443.841.032,463,264237,5155.8%34.2%
AppleAAPL310.340.3234,655,1924,514,7101.1%13.8%
Caterpillar IncCAT811.02-2.042,536,196380,569-3.3%44.5%
Chevron Corp.CVX203.09-1.065,853,880405,5662.6%34.7%
Cisco Systems Inc.CSCO110.23-0.7312,632,780437,658-0.6%44.2%
DowDOW31.44-2.818,243,30323,3684.1%38.4%
Honeywell International IncHON214.77-0.522,686,74868,427-7.7%10.7%
Intel CorpINTC87.26-3.1296,593,828454,313-12.1%144.1%
International Business MachineIBM231.04-1.974,078,302222,0410.6%-20.4%
Johnson & Johnson IncJNJ273.041.045,436,106651,2513.8%30.6%
JPMorgan Chase & CoJPM356.391.374,394,451934,566-3.1%9.1%
McDonald's CorpMCD272.540.594,115,949191,735-0.7%-11.3%
Merck & Co. Inc.MRK150.66-1.2415,009,564376,77112.3%44.9%
Microsoft CorpMSFT487.310.8417,216,9063,588,323-2.5%-0.1%
Nike IncNKE40.75-0.0218,823,25960,4470.1%-36%
Procter & Gamble CoPG146.61.337,061,820336,9020.1%1%
Salesforce.comCRM209.06-0.059,580,618171,3106.6%-21%
The Boeing CoBA210.46-1.757,118,145169,297-7.5%-1.3%
The Coca-Cola Co.KO91.990.9814,769,525391,9623.9%30.3%
The Goldman Sachs Group IncGS1,036.28-0.291,987,466302,6070%18.2%
The Home Depot, IncHD337.430.543,298,580334,643-1%-2.5%
The Walt Disney CoDIS110.612.6312,658,387186,1030.9%-5.3%
Travelers CompaniesTRV370.551.921,553,92675,836-1.8%25.3%
UnitedHealthUNH398.762.224,683,932354,274-2.9%18.2%
Verizon Communications Inc.VZ50.151.4219,498,726205,4542%21.4%
VisaV382.413.068,477,714662,0951.9%5.8%
Wal-Mart Stores Inc.WMT106.492.6935,560,873825,253-10%-6.9%