דאו ג'ונס
52,235.06
-0.12%
נכון ל: 13/11/2026
- --
- 1.97%
- 1.02%
- 8.81%
- 8.38%
- 13.18
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M COMPANY | MMM | 185.38 | -0.04 | 400,667 | 97,409,650,122 | 15.7914% | 17.1639476459% |
| AMAZON | AMZN | 264.67 | -1.04 | 11,076,451 | |||
| AMERICAN EXPRESS | AXP | 320.65 | 0.81 | 465,494 | 216,662,062,535 | 2.12663% | -13.4991832472% |
| AMGEN | AMGN | 464.82 | -0.48 | 307,245 | 253,206,077,583 | 11.8519% | 42.4168669567% |
| APPLE | AAPL | 358.31 | 0.97 | 13,325,575 | 5,064,610,748,820 | 4.07954% | 27.6406387343% |
| BOEING CO | BA | 170.46 | -0.64 | 1,743,504 | |||
| CATERPILLA | CAT | 594.86 | -1.72 | 723,119 | 275,293,231,020 | -24.1219% | 4.2327675788% |
| CHEVRON CORP | CVX | 218.18 | 0.84 | 1,390,165 | 416,163,386,150 | 0.674355% | 39.9908082201% |
| CISCO SYSTEMS | CSCO | 96.22 | -5.68 | 11,362,044 | 386,964,901,584 | -11.5571% | 26.7924040822% |
| COCA COLA | KO | 98.88 | 1.48 | 5,386,868 | 419,736,610,825 | 8.5097% | 39.1868758916% |
| GOLDMAN SACHS | GS | 910.1 | -0.38 | 407,395 | |||
| GOOGLE A | GOOGL | 294.52 | -1.4 | 13,835,425 | 3,591,941,520,000 | -15.3153% | -6.4999203441% |
| HOME DEPOT | HD | 348.22 | -0.01 | 1,330,571 | 350,498,342,510 | 19.851% | 1.4348403487% |
| HONEYWELL INTERNATIONAL | HON | 221.41 | -0.6 | 394,741 | 72,148,223,876 | 6.58748% | -42.0350376859% |
| INTERNATIONAL BUSINESS MACHINE | IBM | 246.51 | 0.75 | 835,270 | 234,597,886,217 | 8.57744% | -17.8312535169% |
| JOHNSON & JOHNSON | JNJ | 286.51 | 1.05 | 1,848,293 | 675,033,871,689 | 7.41961% | 35.4595534938% |
| JP MORGAN | JPM | 344.94 | 0.62 | 1,158,228 | |||
| MCDONALDS | MCD | 274.76 | 0.41 | 879,051 | 193,949,647,651 | 16.1123% | -10.8069070726% |
| MERCK & COMPANY | MRK | 146.19 | -0.52 | 1,490,626 | 362,834,860,359 | 1.05879% | 38.7406918654% |
| MICROSOFT CP | MSFT | 523.85 | 0.16 | 8,697,835 | 3,869,975,635,911 | -3.35397% | 6.9018216132% |
| NIKE | NKE | 38.06 | 0.78 | 4,190,092 | 56,917,034,326 | 6.84679% | -37.3753881353% |
| NVIDIA CORP | NVDA | 160.51 | -3.42 | 204,979,377 | 4,078,186,830,000 | -26.5686% | -9.9445451637% |
| PROCTER & GAMBLE | PG | 169.99 | 1.17 | 2,591,984 | 388,622,699,586 | 9.72648% | 16.3843964739% |
| SALESFORCE.COM INC | CRM | 217.4 | -0.08 | 1,652,351 | 179,422,230,000 | -6.92192% | -18.0577487029% |
| SHERWIN-WILLIAMS CO | SHW | 352.83 | 0.64 | 568,988 | 85,947,372,494 | 9.74517% | 9.0636015326% |
| THE TRAVELERS COMPANIES | TRV | 403.6 | 0.1 | 262,269 | 81,867,867,772 | 8.51648% | 36.6329183199% |
| UNITEDHEALTH GROUP | UNH | 403.03 | -0.52 | 1,086,828 | 361,043,350,876 | 7.154% | 21.282807609% |
| VISA | V | 425.62 | 1.26 | 1,451,315 | 793,991,212,352 | 8.16908% | 20.3766542246% |
| WALMART | WMT | 127.58 | 1.1 | 5,126,220 | 997,033,890,106 | 11.5936% | 12.2855611151% |
| WALT DISNEY | DIS | 119.11 | 0.74 | 1,690,041 | 206,598,087,824 | 8.98701% | 4.2156606567% |