נאסד"ק 100

25,712.11
0.97%
נכון ל: 15/01/2026
  • --
  • -1.17%
  • 0.86%
  • 0.86%
  • 22.68%
  • 22.63
שער בסיס
25,465.94
שער פתיחה
1.18%25,765.87
גבוה יומי
1.24%25,781.03
נמוך יומי
0.7%25,644.82
מכפיל רווח
מכפיל הון
סוג המדד
מדדי ארה"ב
סה"כ ניירות במדד
0
ניירות עולים
0
ניירות יורדים
0
ניירות ללא שינוי
0
 
טווח יומי
25,781.03
25,644.82
טווח 52 שבועות
26,119.85
17,090.4

הרכב מדד

שם הניירסימבולשער% שינוימחזור (יח')שווי שוק (אלפי $)תשואת החודשתשואת השנה
Adobe Systems IncADBE302.41-0.671,996,881127,439-8.8%-13%
Advanced Micro DevicesAMD236.35.6832,138,302364,03010.1%4.4%
AirbnbABNB132.76-0.021,682,40681,739-4.7%-2.2%
AlphabetGOOG332.89-1.027,830,1634,058,2532.2%7.2%
AlphabetGOOGL332.41-1.0213,333,3594,052,5812.2%7.3%
Amazon.com Inc.AMZN239.581.2420,734,5762,529,841-4.3%2.5%
American Electric Power CoAEP118.790.58873,28463,0831%2.4%
Amgen IncAMGN330.380.43631,467177,1440.9%0.5%
Analog DevicesADI303.051.71,260,503145,911-1%9.9%
AppleAAPL259.980.0113,464,9773,841,2600.2%-4.4%
Applied Materials IncAMAT325.617.865,932,498240,4980.2%17.5%
ARM HoldingsARM107.292.193,266,054110,923-6.1%-4%
ASML Holding NVASML1,342.656.251,831,764496,996-0.8%18.1%
AstraZeneca plcAZN93.81-2.635,006,083298,7941.8%4.8%
AtlassianTEAM131.15-0.611,580,08634,720-9.9%-18.6%
Autodesk IncADSK261.690.16597,73955,391-5.3%-11.7%
Automatic Data Processing IncADP261.431.13784,986104,550-2.8%0.5%
Axon EnterpriseAXON637.461.31172,50149,652-0.4%10.8%
Baker HughesBKR51.63.244,070,67349,3190%9.7%
Biogen IdecBIIB168.4-0.54461,36024,838-9.8%-3.8%
Booking HoldingsBKNG5,172.43-0.2876,299167,178-5.6%-3.1%
BroadcomAVGO347.422.2210,616,3361,611,510-1.5%-1.8%
Cadence Design Systems Inc.CDNS322.893.1617,14285,245-4.3%0.2%
CDWCDW133.190.781,061,31817,206-1%-3%
Charter Communications IncCHTR196.74-2.77837,49126,185-3.9%-3.1%
Cintas CorpCTAS195.640.73424,01478,0550.6%3.3%
Cisco Systems Inc.CSCO75.811.876,161,244294,0010.7%-3.4%
Coca-Cola Europacific PartnersCCEP89.530.78374,59840,9510.1%-2.1%
Cognizant Technology SolutionsCTSH85.23-1.71,324,55841,8461.7%4.5%
Comcast CorpCMCSA28.490.2312,873,513103,5600.2%-4.9%
Constellation Energy Group IncCEG342.333.621,222,427103,174-3.5%-6.5%
Copart Inc.CPRT40.591.492,804,43838,7110.4%2.1%
CoStar Group IncCSGP62.86-1.571,380,60927,0699.2%-5%
CostcoCOST954.060.32748,227422,1112.8%10.3%
CrowdStrikeCRWD466.371.23946,789116,142-2.1%-1.7%
CSXCSX36.430.693,892,23567,3722.8%-0.2%
DatadogDDOG121.2-0.992,416,97142,926-2.5%-10%
DexCom, IncDXCM69.37-0.481,093,94027,1843.4%5%
Diamondback EnergyFANG151.99-1.14749,90244,0284.3%2.3%
Dollar Tree Stores Inc.DLTR139.61-0.48771,97428,6156%14%
DoorDashDASH210.27-1.341,979,12291,859-1.1%-5.9%
Electronic Arts IncEA204.310.05406,15351,0720%-0.1%
Exelon CorpEXC43.890.672,500,64644,0490.7%0%
Fastenal Co.FAST43.171.763,517,24248,7001%5.7%
FortinetFTNT76.80.542,861,96156,807-3.6%-3.8%
GE HealthCare TechnologiesGEHC83.21-2.451,673,86938,856-2.3%4%
Gilead Sciences IncGILD122.46-1.31,580,660153,9312.5%1.1%
GlobalFoundriesGFS42.192.031,512,65122,8634.1%18.4%
Honeywell International IncHON213.970.441,257,779135,2572.7%9.2%
IDEXX Laboratories Inc.IDXX713.660.4581,23556,732-0.4%5%
Intel CorpINTC48.740.0482,183,784232,7357%32%
Intuit IncINTU560.75-1.031,486,267157,741-12.4%-14.5%
Intuitive Surgical Inc.ISRG539.3-1.37679,624196,003-6.7%-3.5%
Keurig Dr PepperKDP28.140.054,917,25438,2031.2%0.4%
KLAKLAC1,563.69730,464188,4792.5%18.1%
Kraft HeinzKHC24.05-1.135,130,98328,7873.8%0.3%
LAM Research Corp.LRCX221.245.969,738,596262,246-4.4%22%
Linde plcLIN440.930.22869,202205,449-0.9%3.2%
Lululemon AthleticaLULU201.68-0.72838,67823,952-0.4%-2.2%
Marriott International, IncMAR323.961.34386,50785,786-2.6%3%
Marvell Technology Group Ltd.MRVL82.631.757,545,35668,874-2.4%-4.4%
MercadoLibreMELI2,105.630.18185,526106,569-3.5%4.4%
Meta PlatformsMETA622.571.145,998,4061,551,437-5.7%-6.8%
Microchip Technology Inc.MCHP74.860.242,391,22740,361-0.7%17.2%
Micron Technology, IncMU343.332.9914,818,171375,189-3.4%16.8%
Microsoft CorpMSFT460.560.2610,552,2053,414,287-4.2%-5%
MicroStrategy IncMSTR176.55-1.5511,884,89551,53014%18%
Mondelez InternationalMDLZ57.2-0.062,671,61473,8473.9%6.3%
MongoDBMDB385.14-0.45439,31831,489-5.2%-7.8%
Monster BeverageMNST78.851.441,585,35875,9440.5%1.4%
Netflix, IncNFLX89.070.5915,003,437375,215-1%-5.6%
NVIDIA Corp.NVDA188.633106,477,6864,450,302-0.9%-1.8%
NXP SemiconductorsNXPI240.54-0.11740,64960,605-0.1%10.9%
Old Dominion Freight Line IncODFL176.531.73542,91436,2830.2%10.7%
ON Semiconductor CorpON61.571.632,756,69924,376-2.5%11.9%
O'Reilly Automotive Inc.ORLY94.95-0.071,356,23380,2061.3%4.2%
Paccar IncPCAR122.082.581,467,31662,4990.2%8.7%
PalantirPLTR179.80.7817,700,587425,2060.5%0.4%
Palo Alto NetworksPANW191.630.372,129,650133,0781%3.7%
Paychex Inc.PAYX1110.64533,89039,591-3.1%-1.7%
PayPal HoldingsPYPL56.75-1.597,385,20353,9500%-1.2%
PDDPDD108.250.375,721,013150,143-10.5%-4.9%
Pepsico Inc.PEP146.170.171,671,937199,5224.3%1.7%
QUALCOMM INCQCOM162.91-0.993,787,393176,222-7.4%-3.8%
Regeneron Pharmaceuticals IncREGN746.15-1.06259,67879,260-5.3%-2.3%
Roper TechnologiesROP415.82-1.98445,13245,661-2.4%-4.7%
Ross Stores Inc.ROST194.281.28509,08762,0470.2%6.5%
Starbucks CorpSBUX93.322.383,057,783103,6472.6%8.2%
Synopsys Inc.SNPS507.660.46497,68993,867-3.8%7.6%
Take-Two Interactive Software TTWO244.58-0.37347,06845,362-2.1%-4.1%
TeslaTSLA442.930.8526,582,6031,460,700-1.3%-2.3%
Texas Instruments Inc.TXN191.87-0.822,292,832175,7731.6%11.5%
The Trade DeskTTD36.27-2.325,266,85217,956-0.4%-2.2%
T-Mobile USTMUS191.04-0.512,077,193214,776-4.3%-5.4%
Verisk AnalyticsVRSK222.47-0.75280,31131,241-0.3%0.2%
Vertex Pharmaceuticals Inc.VRTX444.11-1.21296,767114,055-3.1%-0.8%
Warner Bros. DiscoveryWBD28.55-0.285,784,43370,945-0.9%-0.7%
WorkdayWDAY194.230.121,490,69251,019-6.4%-9.7%
Xcel Energy Inc.XEL75.73-0.622,949,45345,0752.6%3.2%
ZscalerZS215.240.45601,96734,170-1.1%-4.7%