נאסד"ק 100
25,342.85
-0.36%
נכון ל: 01/12/2025
- --
- 0.78%
- -1.64%
- 21.05%
- 22.61%
- 23.22
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Adobe Systems Inc | ADBE | 322.85 | 0.85 | 3,651,321 | 134,006 | -1.3% | -28% |
| Advanced Micro Devices | AMD | 219.76 | 1.03 | 30,768,722 | 354,148 | 6.7% | 80.1% |
| Airbnb | ABNB | 118.8 | 1.55 | 4,713,156 | 72,013 | 2.4% | -11% |
| Alphabet | GOOG | 315.12 | -1.56 | 28,520,587 | 3,862,888 | 6.8% | 68.1% |
| Alphabet | GOOGL | 314.89 | -1.65 | 41,182,956 | 3,863,612 | 6.8% | 69.1% |
| Amazon.com Inc. | AMZN | 233.88 | 0.28 | 42,903,954 | 2,493,173 | 5.7% | 6.3% |
| American Electric Power Co | AEP | 120.51 | -2.63 | 3,322,407 | 66,250 | 2.4% | 34.2% |
| Amgen Inc | AMGN | 337.49 | -2.31 | 2,384,122 | 186,023 | 2.3% | 32.5% |
| Analog Devices | ADI | 266.51 | 0.44 | 7,333,468 | 130,537 | 14.2% | 24.9% |
| Apple | AAPL | 283.1 | 1.52 | 46,587,722 | 4,120,385 | 2.7% | 11.4% |
| Applied Materials Inc | AMAT | 254.75 | 0.99 | 6,842,394 | 200,952 | 12.6% | 55.1% |
| ARM Holdings | ARM | 135.01 | -0.41 | 2,365,032 | 143,220 | 3% | 9.9% |
| ASML Holding NV | ASML | 1,087.99 | 2.64 | 2,103,117 | 416,877 | 9.7% | 52.9% |
| AstraZeneca plc | AZN | 90.52 | -2.37 | 6,366,644 | 287,562 | 1.9% | 41.5% |
| Atlassian | TEAM | 151.58 | 1.38 | 2,797,531 | 39,340 | 2.2% | -38.6% |
| Autodesk Inc | ADSK | 305.12 | 0.59 | 1,464,791 | 64,611 | 4.3% | 2.6% |
| Automatic Data Processing Inc | ADP | 255.84 | 0.21 | 2,861,057 | 103,256 | 0.9% | -12.8% |
| Axon Enterprise | AXON | 533.21 | -1.28 | 770,124 | 42,401 | 3.5% | -9.1% |
| Baker Hughes | BKR | 50.16 | -0.08 | 6,417,029 | 49,536 | 2.7% | 22.4% |
| Biogen Idec | BIIB | 177.78 | -2.37 | 1,947,020 | 26,713 | 3.9% | 19.1% |
| Booking Holdings | BKNG | 4,891.81 | -0.47 | 246,640 | 158,400 | 3.1% | -1.1% |
| Broadcom | AVGO | 386.08 | -4.19 | 23,251,969 | 1,902,926 | 18.4% | 73.8% |
| Cadence Design Systems Inc. | CDNS | 309.62 | -0.71 | 1,741,191 | 84,883 | 3.7% | 3.8% |
| CDW | CDW | 143.03 | -0.83 | 1,160,677 | 18,776 | 2.9% | -17.1% |
| Charter Communications Inc | CHTR | 196.94 | -1.59 | 1,817,126 | 25,898 | -1.4% | -41.6% |
| Cintas Corp | CTAS | 185.43 | -0.32 | 1,598,572 | 74,962 | 0.1% | 1.8% |
| Cisco Systems Inc. | CSCO | 76.04 | -1.17 | 15,529,584 | 303,997 | 1.1% | 30% |
| Coca-Cola Europacific Partners | CCEP | 92.33 | 0.7 | 1,327,981 | 42,265 | 0.8% | 19.4% |
| Cognizant Technology Solutions | CTSH | 77.43 | -0.36 | 3,265,582 | 37,507 | 2.3% | 1.1% |
| Comcast Corp | CMCSA | 26.58 | -0.41 | 28,314,784 | 97,256 | -2.4% | -28.9% |
| Constellation Energy Group Inc | CEG | 359.05 | -1.46 | 2,012,469 | 113,830 | 7.8% | 62.9% |
| Copart Inc. | CPRT | 39.15 | 0.44 | 8,458,103 | 37,726 | -4.3% | -32.1% |
| CoStar Group Inc | CSGP | 68.02 | -1.13 | 3,026,523 | 29,159 | 2.3% | -3.9% |
| Costco | COST | 911.96 | -0.18 | 2,149,426 | 405,159 | 1.6% | -0.3% |
| CrowdStrike | CRWD | 504.13 | -0.99 | 2,058,590 | 127,779 | 3.8% | 48.8% |
| CSX | CSX | 34.85 | -1.44 | 15,959,377 | 65,845 | 3.2% | 9.6% |
| Datadog | DDOG | 157.9 | -1.32 | 3,577,203 | 56,093 | 1.6% | 12% |
| DexCom, Inc | DXCM | 63.52 | 0.08 | 5,209,243 | 24,755 | 5.4% | -18.4% |
| Diamondback Energy | FANG | 156.16 | 2.34 | 2,404,202 | 44,173 | 4.2% | -6.9% |
| Dollar Tree Stores Inc. | DLTR | 109.89 | -0.83 | 3,663,799 | 22,602 | 8.8% | 47.9% |
| DoorDash | DASH | 205.58 | 3.63 | 6,384,374 | 85,497 | 4.6% | 18.3% |
| Electronic Arts Inc | EA | 202.62 | 0.29 | 3,570,226 | 50,388 | 0.7% | 38.1% |
| Exelon Corp | EXC | 45.69 | -3.03 | 11,970,676 | 47,605 | 3% | 25.2% |
| Fastenal Co. | FAST | 40.15 | -0.62 | 5,909,544 | 46,381 | 1.2% | 12.3% |
| Fortinet | FTNT | 81.82 | 0.85 | 4,092,777 | 62,167 | 2.9% | -14.1% |
| GE HealthCare Technologies | GEHC | 79.24 | -0.94 | 2,541,151 | 36,437 | 4.6% | 2.3% |
| Gilead Sciences Inc | GILD | 124.33 | -1.2 | 4,960,221 | 156,144 | -0.6% | 36.2% |
| GlobalFoundries | GFS | 35.88 | 0.11 | 2,654,433 | 19,816 | 5.4% | -16.5% |
| Honeywell International Inc | HON | 190.22 | -1.03 | 3,220,527 | 122,020 | 1.1% | -14.9% |
| IDEXX Laboratories Inc. | IDXX | 728.97 | -3.18 | 805,052 | 60,117 | 3.7% | 82.1% |
| Intel Corp | INTC | 40.01 | -1.36 | 74,534,896 | 177,531 | 17.6% | 102.3% |
| Intuit Inc | INTU | 631.62 | -0.39 | 1,864,935 | 176,528 | -4.4% | 0.9% |
| Intuitive Surgical Inc. | ISRG | 567.37 | -1.07 | 1,206,486 | 205,581 | 2.1% | 9.9% |
| Keurig Dr Pepper | KDP | 28.17 | 0.97 | 12,673,415 | 37,904 | 0.6% | -13.1% |
| KLA | KLAC | 1,157.18 | -1.56 | 609,276 | 154,445 | 7.1% | 86.5% |
| Kraft Heinz | KHC | 25.37 | -0.55 | 12,954,753 | 30,195 | 0.9% | -16.9% |
| LAM Research Corp. | LRCX | 154.79 | -0.78 | 7,416,725 | 195,941 | 9.4% | 116% |
| Linde plc | LIN | 407.14 | -0.78 | 2,075,233 | 191,599 | -0.6% | -2% |
| Lululemon Athletica | LULU | 182.41 | -0.96 | 4,155,070 | 21,840 | 9.5% | -51.8% |
| Marriott International, Inc | MAR | 303.44 | -0.44 | 1,421,176 | 81,790 | 3% | 9.3% |
| Marvell Technology Group Ltd. | MRVL | 91.1 | 1.9 | 18,143,365 | 77,072 | 15.4% | -19.1% |
| MercadoLibre | MELI | 2,064.55 | -0.35 | 538,712 | 105,039 | 6.1% | 21.8% |
| Meta Platforms | META | 640.87 | -1.09 | 13,029,922 | 1,633,177 | 9% | 10.7% |
| Microchip Technology Inc. | MCHP | 53.43 | -0.28 | 5,580,993 | 28,916 | 5.3% | -6.6% |
| Micron Technology, Inc | MU | 240.46 | 1.68 | 18,238,209 | 265,442 | 14% | 181% |
| Microsoft Corp | MSFT | 486.74 | -1.07 | 23,963,993 | 3,656,805 | 4.2% | 16.7% |
| MicroStrategy Inc | MSTR | 171.42 | -3.25 | 42,940,226 | 50,913 | 3.9% | -38.8% |
| Mondelez International | MDLZ | 56.4 | -2.03 | 12,849,800 | 74,286 | 1% | -3.6% |
| MongoDB | MDB | 328.87 | -1.05 | 4,997,628 | 27,042 | 3.5% | 42.8% |
| Monster Beverage | MNST | 75.95 | 1.28 | 6,334,302 | 73,222 | 4.1% | 42.7% |
| Netflix, Inc | NFLX | 109.13 | 1.44 | 24,873,385 | 455,851 | 3.1% | -87.9% |
| NVIDIA Corp. | NVDA | 179.92 | 1.65 | 188,130,955 | 4,301,100 | -1.1% | 31.8% |
| NXP Semiconductors | NXPI | 199.49 | 2.33 | 3,394,003 | 49,061 | 1.9% | -6.2% |
| Old Dominion Freight Line Inc | ODFL | 139.67 | 3.24 | 2,628,356 | 28,434 | 0.8% | -23.3% |
| ON Semiconductor Corp | ON | 50.43 | 0.38 | 6,458,862 | 20,216 | 7.6% | -20.3% |
| O'Reilly Automotive Inc. | ORLY | 101.24 | -0.45 | 4,590,355 | 86,292 | 1.3% | 28.7% |
| Paccar Inc | PCAR | 103.97 | -1.38 | 3,447,031 | 55,367 | 2.4% | 1.3% |
| Palantir | PLTR | 167.49 | -0.57 | 27,779,617 | 401,490 | 8.8% | 122.7% |
| Palo Alto Networks | PANW | 187.73 | -1.26 | 6,692,006 | 132,521 | 4% | 4.5% |
| Paychex Inc. | PAYX | 110.54 | -1.03 | 5,147,498 | 40,196 | 0.2% | -20.3% |
| PayPal Holdings | PYPL | 62.58 | -0.18 | 10,923,269 | 58,656 | 3.5% | -26.5% |
| PDD | PDD | 118.27 | 1.89 | 7,355,552 | 161,601 | 2.5% | 19.7% |
| Pepsico Inc. | PEP | 149.51 | 0.52 | 7,623,275 | 203,378 | 1.6% | -2.2% |
| QUALCOMM INC | QCOM | 168.04 | -0.03 | 6,818,321 | 181,369 | 2.9% | 9.4% |
| Regeneron Pharmaceuticals Inc | REGN | 750.11 | -3.86 | 992,389 | 81,998 | 3.2% | 9.5% |
| Roper Technologies | ROP | 443.58 | -0.59 | 884,212 | 48,031 | 0.6% | -14.2% |
| Ross Stores Inc. | ROST | 177.5 | 0.65 | 2,439,720 | 57,358 | 1.4% | 16.6% |
| Starbucks Corp | SBUX | 84.91 | -2.53 | 8,752,137 | 99,018 | 2.1% | -4.5% |
| Synopsys Inc. | SNPS | 438.29 | 4.85 | 5,307,043 | 77,645 | 7.6% | -13.9% |
| Take-Two Interactive Software | TTWO | 249.34 | 1.33 | 1,706,917 | 45,469 | 4.5% | 33.7% |
| Tesla | TSLA | 430.14 | -0.01 | 57,463,552 | 1,430,668 | 10% | 6.5% |
| Texas Instruments Inc. | TXN | 168.16 | -0.07 | 6,170,793 | 152,893 | 5.6% | -10.3% |
| The Trade Desk | TTD | 39.58 | 0.05 | 11,119,213 | 19,176 | -0.2% | -66.3% |
| T-Mobile US | TMUS | 206.63 | -1.14 | 3,025,947 | 233,780 | -0.2% | -5.3% |
| Verisk Analytics | VRSK | 224.01 | -0.47 | 1,152,534 | 31,368 | 0.9% | -18.3% |
| Vertex Pharmaceuticals Inc. | VRTX | 425.6 | -1.85 | 1,174,298 | 111,173 | 1.6% | 7.7% |
| Warner Bros. Discovery | WBD | 23.87 | -0.54 | 36,016,923 | 59,472 | 3.6% | 127.1% |
| Workday | WDAY | 213.35 | -1.05 | 3,789,938 | 57,571 | -4.2% | -16.4% |
| Xcel Energy Inc. | XEL | 79.73 | -2.9 | 3,885,663 | 48,571 | 3.1% | 21.6% |
| Zscaler | ZS | 243.28 | -3.27 | 3,584,961 | 39,812 | -8.5% | 39.4% |