נאסד"ק 100
25,593.72
-0.71%
נכון ל: 11/12/2025
- --
- 0.76%
- 1.34%
- 22.67%
- 20.63%
- 23.11
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Adobe Systems Inc | ADBE | 352.84 | 2.83 | 6,567,630 | 143,634 | -0.9% | -22.8% |
| Advanced Micro Devices | AMD | 216.87 | -2.05 | 18,034,684 | 360,481 | 1.6% | 83.3% |
| Airbnb | ABNB | 127.68 | 0.08 | 1,901,777 | 78,526 | 2.6% | -2.9% |
| Alphabet | GOOG | 316.18 | -1.5 | 9,560,171 | 3,873,507 | -0.3% | 68.6% |
| Alphabet | GOOGL | 315.07 | -1.61 | 16,673,033 | 3,863,974 | -0.3% | 69.2% |
| Amazon.com Inc. | AMZN | 229.73 | -0.88 | 13,914,293 | 2,477,779 | 1% | 5.6% |
| American Electric Power Co | AEP | 114.64 | 0.42 | 1,301,607 | 61,106 | -2.9% | 23.8% |
| Amgen Inc | AMGN | 317.17 | 0.57 | 882,883 | 169,826 | -4.4% | 21% |
| Analog Devices | ADI | 281.71 | 0.05 | 1,044,291 | 137,871 | 0.1% | 32.5% |
| Apple | AAPL | 277.83 | -0.34 | 17,189,862 | 4,119,351 | 0% | 11.3% |
| Applied Materials Inc | AMAT | 267.5 | -2.78 | 3,326,708 | 219,196 | 2.7% | 69.2% |
| ARM Holdings | ARM | 135.25 | -4.43 | 2,357,139 | 149,517 | 0.1% | 14.7% |
| ASML Holding NV | ASML | 1,112.97 | -0.57 | 781,859 | 440,206 | 1.8% | 61.5% |
| AstraZeneca plc | AZN | 90.75 | -0.83 | 3,898,982 | 283,809 | 1.5% | 39.7% |
| Atlassian | TEAM | 163.48 | 1.08 | 552,932 | 42,553 | 1.5% | -33.5% |
| Autodesk Inc | ADSK | 302.31 | 0.74 | 510,435 | 63,621 | -2.2% | 1.5% |
| Automatic Data Processing Inc | ADP | 264.08 | 1.83 | 681,983 | 104,890 | -0.9% | -11.4% |
| Axon Enterprise | AXON | 577.65 | 1.63 | 363,963 | 44,619 | 3.2% | -4.4% |
| Baker Hughes | BKR | 47.65 | -0.82 | 2,561,391 | 47,404 | -2.4% | 17.1% |
| Biogen Idec | BIIB | 176.73 | -0.46 | 550,971 | 26,047 | -2.1% | 16.1% |
| Booking Holdings | BKNG | 5,271.96 | -0.1 | 123,830 | 170,084 | 1.5% | 6.2% |
| Broadcom | AVGO | 405.73 | -1.75 | 16,079,484 | 1,950,197 | 5.8% | 78.1% |
| Cadence Design Systems Inc. | CDNS | 334.46 | -1.06 | 570,169 | 92,020 | 0.2% | 12.5% |
| CDW | CDW | 149.64 | 0.06 | 432,382 | 19,469 | 2.2% | -14.1% |
| Charter Communications Inc | CHTR | 210.98 | -1.09 | 822,142 | 27,602 | 4% | -37.8% |
| Cintas Corp | CTAS | 188.6 | 1.65 | 575,470 | 74,563 | -0.6% | 1.6% |
| Cisco Systems Inc. | CSCO | 79.48 | -0.97 | 7,734,630 | 317,075 | 2.9% | 35.6% |
| Coca-Cola Europacific Partners | CCEP | 89.85 | -0.17 | 478,078 | 41,486 | -0.7% | 17.2% |
| Cognizant Technology Solutions | CTSH | 83.96 | 0.88 | 1,664,265 | 40,166 | 3.1% | 8.2% |
| Comcast Corp | CMCSA | 27.45 | -0.49 | 19,847,532 | 100,499 | 1% | -26.5% |
| Constellation Energy Group Inc | CEG | 369.08 | 1.94 | 908,859 | 113,114 | 0.6% | 61.8% |
| Copart Inc. | CPRT | 38.78 | -1.05 | 3,032,274 | 37,937 | 1.2% | -31.7% |
| CoStar Group Inc | CSGP | 67.36 | -0.75 | 1,102,043 | 28,765 | -0.2% | -5.2% |
| Costco | COST | 883.11 | 0.99 | 1,318,377 | 388,203 | -2.3% | -4.6% |
| CrowdStrike | CRWD | 519.68 | 0.03 | 990,778 | 130,384 | 1.5% | 51.8% |
| CSX | CSX | 37.1 | 0.01 | 3,214,240 | 69,067 | 2.2% | 14.9% |
| Datadog | DDOG | 149.36 | -1.22 | 1,021,024 | 53,005 | -0.1% | 5.8% |
| DexCom, Inc | DXCM | 68.96 | 2.06 | 2,751,878 | 26,350 | 3.2% | -13.1% |
| Diamondback Energy | FANG | 158.09 | -1.37 | 1,101,949 | 46,399 | 1.1% | -2.2% |
| Dollar Tree Stores Inc. | DLTR | 130.08 | 4.7 | 1,236,481 | 25,341 | 1.5% | 65.8% |
| DoorDash | DASH | 224.32 | 1.82 | 1,782,063 | 94,949 | -2.1% | 31.3% |
| Electronic Arts Inc | EA | 203.8 | 0.14 | 530,203 | 50,757 | -0.2% | 39.1% |
| Exelon Corp | EXC | 43.38 | 0.22 | 1,793,022 | 43,725 | -1.2% | 15% |
| Fastenal Co. | FAST | 41.72 | 1.92 | 1,850,366 | 46,989 | -1.4% | 13.8% |
| Fortinet | FTNT | 83.11 | 1.85 | 1,918,401 | 62,528 | -6.1% | -13.6% |
| GE HealthCare Technologies | GEHC | 85.75 | 1.52 | 1,265,967 | 38,478 | -1.2% | 8% |
| Gilead Sciences Inc | GILD | 123.35 | 1.65 | 2,023,144 | 150,560 | 0.1% | 31.4% |
| GlobalFoundries | GFS | 39.41 | -2.5 | 1,417,275 | 22,349 | 3.8% | -5.8% |
| Honeywell International Inc | HON | 194.22 | 1.12 | 1,145,146 | 121,937 | 0.4% | -15% |
| IDEXX Laboratories Inc. | IDXX | 706.23 | 0.63 | 216,755 | 56,041 | -1.7% | 69.8% |
| Intel Corp | INTC | 39.27 | -3.72 | 32,734,276 | 194,357 | -1.5% | 103.4% |
| Intuit Inc | INTU | 674.48 | 1.82 | 1,572,009 | 184,421 | -1.7% | 5.4% |
| Intuitive Surgical Inc. | ISRG | 550 | -1.06 | 601,133 | 199,286 | -3.4% | 6.5% |
| Keurig Dr Pepper | KDP | 29.52 | -0.03 | 5,907,423 | 40,119 | 2.9% | -8.1% |
| KLA | KLAC | 1,222.97 | -1.29 | 305,186 | 162,780 | 2% | 96.6% |
| Kraft Heinz | KHC | 24.38 | 0.1 | 5,477,126 | 28,822 | 0% | -20.7% |
| LAM Research Corp. | LRCX | 166.72 | -0.92 | 3,491,759 | 211,340 | 6% | 133% |
| Linde plc | LIN | 400.1 | 1.89 | 1,293,471 | 183,362 | -1.7% | -6.2% |
| Lululemon Athletica | LULU | 185.25 | -1.26 | 2,801,576 | 22,248 | -1.3% | -50.9% |
| Marriott International, Inc | MAR | 296.94 | 3.48 | 595,032 | 77,006 | -1.9% | 2.9% |
| Marvell Technology Group Ltd. | MRVL | 88.55 | -4.24 | 8,093,617 | 78,424 | -6.5% | -16.3% |
| MercadoLibre | MELI | 2,022.56 | 2.63 | 320,277 | 99,916 | -4.6% | 15.9% |
| Meta Platforms | META | 649.08 | -0.16 | 6,327,064 | 1,638,672 | -3.5% | 11% |
| Microchip Technology Inc. | MCHP | 67.83 | -0.1 | 2,983,380 | 36,644 | 3.2% | 18.4% |
| Micron Technology, Inc | MU | 258.05 | -2.15 | 11,616,248 | 296,444 | 11.2% | 213.3% |
| Microsoft Corp | MSFT | 480.84 | 0.48 | 9,611,125 | 3,556,840 | -1% | 13.5% |
| MicroStrategy Inc | MSTR | 177.28 | -3.99 | 11,186,845 | 53,056 | 3.2% | -36.2% |
| Mondelez International | MDLZ | 53.73 | -0.31 | 10,235,569 | 69,538 | -1.8% | -9.8% |
| MongoDB | MDB | 426.01 | -0.33 | 656,667 | 34,774 | 4.3% | 83.6% |
| Monster Beverage | MNST | 73.08 | -1.06 | 1,678,471 | 72,119 | 0.2% | 40.5% |
| Netflix, Inc | NFLX | 94.34 | 1.75 | 26,289,866 | 392,842 | -7.5% | 4% |
| NVIDIA Corp. | NVDA | 179.11 | -2.54 | 105,810,660 | 4,465,854 | 0.8% | 36.9% |
| NXP Semiconductors | NXPI | 228.97 | -0.79 | 576,473 | 58,080 | 1.2% | 11% |
| Old Dominion Freight Line Inc | ODFL | 162.93 | 3.57 | 1,756,896 | 33,064 | 1.4% | -10.8% |
| ON Semiconductor Corp | ON | 55.43 | 0.59 | 3,074,218 | 22,171 | 0.7% | -12.6% |
| O'Reilly Automotive Inc. | ORLY | 94.07 | 0.47 | 1,821,623 | 79,445 | -5.3% | 18.4% |
| Paccar Inc | PCAR | 113 | -0.42 | 1,695,249 | 59,600 | 2.9% | 9.1% |
| Palantir | PLTR | 186.73 | -0.63 | 24,388,889 | 447,872 | 3.4% | 148.5% |
| Palo Alto Networks | PANW | 192.06 | -0.47 | 2,503,914 | 134,493 | -3% | 6% |
| Paychex Inc. | PAYX | 114.88 | 1.77 | 986,276 | 40,624 | 0.7% | -19.5% |
| PayPal Holdings | PYPL | 61.56 | 0.65 | 6,313,033 | 57,224 | -1.8% | -28.3% |
| PDD | PDD | 112.08 | -2.78 | 7,292,684 | 160,487 | -2% | 18.9% |
| Pepsico Inc. | PEP | 148.76 | -0.63 | 3,143,584 | 204,691 | 3.2% | -1.6% |
| QUALCOMM INC | QCOM | 178.31 | -2.14 | 2,879,316 | 196,605 | 4.2% | 18.6% |
| Regeneron Pharmaceuticals Inc | REGN | 739.39 | 1.81 | 537,945 | 76,325 | 1.1% | 1.9% |
| Roper Technologies | ROP | 446.2 | 0.89 | 324,037 | 47,607 | -1.2% | -14.9% |
| Ross Stores Inc. | ROST | 182.91 | 0.6 | 859,098 | 59,133 | 2.2% | 20.2% |
| Starbucks Corp | SBUX | 84.75 | 1.07 | 3,130,619 | 95,312 | -1.5% | -8.1% |
| Synopsys Inc. | SNPS | 472.65 | -0.67 | 2,827,462 | 88,385 | 1.9% | -2% |
| Take-Two Interactive Software | TTWO | 244.3 | -0.7 | 506,904 | 45,460 | -0.8% | 33.6% |
| Tesla | TSLA | 447.31 | -0.92 | 36,791,505 | 1,501,441 | -0.8% | 11.8% |
| Texas Instruments Inc. | TXN | 180.41 | -0.69 | 1,367,991 | 165,069 | -0.5% | -3.1% |
| The Trade Desk | TTD | 37.13 | -5.33 | 11,485,413 | 19,011 | -2.1% | -66.6% |
| T-Mobile US | TMUS | 195.46 | 0.07 | 2,082,466 | 218,467 | -6.8% | -11.5% |
| Verisk Analytics | VRSK | 216.86 | 1.11 | 325,881 | 29,891 | -3.1% | -22.1% |
| Vertex Pharmaceuticals Inc. | VRTX | 444.83 | 0.04 | 372,470 | 114,001 | -2.4% | 10.4% |
| Warner Bros. Discovery | WBD | 29.55 | 0.05 | 18,883,685 | 73,175 | 13.2% | 179.4% |
| Workday | WDAY | 224.99 | 1.01 | 1,186,073 | 58,583 | 1.3% | -13.7% |
| Xcel Energy Inc. | XEL | 75.21 | 0.78 | 2,012,340 | 44,141 | -3.3% | 10.5% |
| Zscaler | ZS | 242.48 | -0.33 | 592,222 | 38,797 | 0.3% | 34.9% |