נאסד"ק 100
25,606.55
0.2%
נכון ל: 03/12/2025
- --
- 1.26%
- 0.48%
- 21.62%
- 20.75%
- 23.17
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Adobe Systems Inc | ADBE | 326.78 | 1.23 | 3,082,184 | 135,128 | 0.8% | -27.4% |
| Advanced Micro Devices | AMD | 217.6 | 1.1 | 28,545,180 | 350,419 | -1.1% | 78.2% |
| Airbnb | ABNB | 120.13 | 1.38 | 5,485,468 | 72,943 | 1.3% | -9.8% |
| Alphabet | GOOG | 320.62 | 1.46 | 32,285,099 | 3,813,413 | -1.3% | 65.9% |
| Alphabet | GOOGL | 319.63 | 1.21 | 41,838,317 | 3,810,879 | -1.4% | 66.8% |
| Amazon.com Inc. | AMZN | 232.38 | -0.87 | 35,495,058 | 2,506,001 | 0.5% | 6.9% |
| American Electric Power Co | AEP | 118.06 | -0.98 | 3,429,666 | 63,820 | -3.7% | 29.3% |
| Amgen Inc | AMGN | 345.42 | 2.09 | 2,839,394 | 182,200 | -2.1% | 29.8% |
| Analog Devices | ADI | 278.24 | 1.93 | 4,203,067 | 133,660 | 2.9% | 28.5% |
| Apple | AAPL | 284.15 | -0.71 | 43,538,687 | 4,228,844 | 2.6% | 14.3% |
| Applied Materials Inc | AMAT | 268.63 | 1.24 | 7,999,577 | 211,372 | 5.2% | 63.1% |
| ARM Holdings | ARM | 139.19 | 1.99 | 2,152,046 | 144,192 | 0.7% | 10.6% |
| ASML Holding NV | ASML | 1,140.92 | 2.9 | 2,059,508 | 436,061 | 4.6% | 60% |
| AstraZeneca plc | AZN | 90.85 | 0.75 | 6,837,023 | 279,653 | -2.8% | 37.6% |
| Atlassian | TEAM | 156.76 | 1.85 | 2,429,045 | 40,495 | 2.9% | -36.8% |
| Autodesk Inc | ADSK | 307.24 | -0.97 | 1,346,745 | 65,773 | 2.3% | 5% |
| Automatic Data Processing Inc | ADP | 260.22 | 1.18 | 2,367,407 | 104,016 | 0.7% | -12.1% |
| Axon Enterprise | AXON | 543.55 | 1.08 | 552,156 | 42,213 | -0.4% | -9.5% |
| Baker Hughes | BKR | 50.49 | 2.04 | 5,273,299 | 48,825 | -1.4% | 20.6% |
| Biogen Idec | BIIB | 180.75 | 0.32 | 1,845,129 | 26,432 | -1% | 17.8% |
| Booking Holdings | BKNG | 5,047.21 | -1.71 | 205,187 | 165,503 | 4.5% | 3.4% |
| Broadcom | AVGO | 380.61 | -0.25 | 21,336,367 | 1,801,915 | -5.3% | 64.6% |
| Cadence Design Systems Inc. | CDNS | 336.11 | 5.71 | 2,677,068 | 86,543 | 2% | 5.8% |
| CDW | CDW | 143.68 | -0.33 | 965,610 | 18,768 | 0% | -17.2% |
| Charter Communications Inc | CHTR | 199.96 | 1.13 | 1,346,489 | 25,587 | -1.2% | -42.3% |
| Cintas Corp | CTAS | 184.71 | 0.28 | 1,515,304 | 74,225 | -1% | 0.8% |
| Cisco Systems Inc. | CSCO | 77.75 | 1.14 | 16,088,439 | 303,720 | -0.1% | 29.8% |
| Coca-Cola Europacific Partners | CCEP | 91.64 | -0.88 | 1,448,122 | 42,615 | 0.8% | 20.4% |
| Cognizant Technology Solutions | CTSH | 79.24 | 2 | 3,784,543 | 37,497 | 0% | 1% |
| Comcast Corp | CMCSA | 27.43 | 1.52 | 27,648,740 | 98,458 | 1.2% | -28% |
| Constellation Energy Group Inc | CEG | 361.26 | -0.66 | 1,559,515 | 113,614 | -0.2% | 62.6% |
| Copart Inc. | CPRT | 38.85 | -0.28 | 6,919,423 | 37,714 | -0.1% | -32.1% |
| CoStar Group Inc | CSGP | 69.02 | 1.2 | 2,449,698 | 28,905 | -0.9% | -4.7% |
| Costco | COST | 922.26 | 0.02 | 1,886,769 | 408,902 | 0.9% | 0.6% |
| CrowdStrike | CRWD | 524.17 | 1.48 | 5,578,755 | 129,633 | 1.5% | 51% |
| CSX | CSX | 35.95 | 2.8 | 14,606,323 | 65,119 | -1.1% | 8.4% |
| Datadog | DDOG | 155.83 | -0.42 | 3,728,869 | 54,856 | -2.2% | 9.5% |
| DexCom, Inc | DXCM | 64.85 | 0.62 | 3,710,786 | 25,137 | 1.5% | -17.1% |
| Diamondback Energy | FANG | 158.38 | 1.54 | 1,638,773 | 45,155 | 2.2% | -4.8% |
| Dollar Tree Stores Inc. | DLTR | 112.92 | 3.61 | 6,526,828 | 22,231 | -1.6% | 45.4% |
| DoorDash | DASH | 222.48 | 2.53 | 7,354,752 | 93,518 | 9.4% | 29.3% |
| Electronic Arts Inc | EA | 203.21 | 0.08 | 1,516,973 | 50,690 | 0.6% | 38.9% |
| Exelon Corp | EXC | 44.54 | -1.02 | 11,092,719 | 45,463 | -4.5% | 19.6% |
| Fastenal Co. | FAST | 41.22 | 1.85 | 6,503,934 | 46,461 | 0.2% | 12.5% |
| Fortinet | FTNT | 82.76 | -0.22 | 5,133,695 | 63,554 | 2.2% | -12.2% |
| GE HealthCare Technologies | GEHC | 83.59 | 4.2 | 5,253,942 | 36,542 | 0.3% | 2.6% |
| Gilead Sciences Inc | GILD | 125 | 0.88 | 5,306,324 | 153,749 | -1.5% | 34.1% |
| GlobalFoundries | GFS | 38.09 | 2.59 | 2,108,031 | 20,530 | 3.6% | -13.5% |
| Honeywell International Inc | HON | 193.47 | 0.17 | 4,181,016 | 122,629 | 0.5% | -14.5% |
| IDEXX Laboratories Inc. | IDXX | 725.93 | -0.93 | 505,139 | 58,508 | -2.7% | 77.2% |
| Intel Corp | INTC | 43.76 | 0.67 | 91,957,186 | 190,268 | 7.2% | 116.8% |
| Intuit Inc | INTU | 647.68 | 1.9 | 1,779,085 | 176,959 | 0.2% | 1.1% |
| Intuitive Surgical Inc. | ISRG | 569.71 | 0.35 | 1,090,649 | 203,516 | -1% | 8.8% |
| Keurig Dr Pepper | KDP | 28.33 | 0.71 | 16,777,877 | 38,217 | 0.8% | -12.4% |
| KLA | KLAC | 1,211.75 | 1.84 | 810,390 | 156,336 | 1.2% | 88.8% |
| Kraft Heinz | KHC | 25.03 | 0.28 | 13,351,569 | 29,544 | -2.2% | -18.7% |
| LAM Research Corp. | LRCX | 159.75 | 1.15 | 9,964,303 | 198,691 | 1.4% | 119% |
| Linde plc | LIN | 409.15 | 0.46 | 1,957,606 | 190,884 | -0.4% | -2.4% |
| Lululemon Athletica | LULU | 182.3 | -0.05 | 2,742,213 | 21,629 | -1% | -52.3% |
| Marriott International, Inc | MAR | 306.65 | 0.66 | 1,459,561 | 81,753 | 0% | 9.2% |
| Marvell Technology Group Ltd. | MRVL | 100.2 | 7.87 | 52,833,695 | 80,080 | 3.9% | -15.9% |
| MercadoLibre | MELI | 2,119.83 | 0.19 | 383,793 | 107,277 | 2.1% | 24.4% |
| Meta Platforms | META | 639.6 | -1.16 | 11,134,305 | 1,631,035 | -0.1% | 10.5% |
| Microchip Technology Inc. | MCHP | 63.61 | 12.17 | 22,906,420 | 30,605 | 5.8% | -1.1% |
| Micron Technology, Inc | MU | 234.16 | -2.23 | 19,188,220 | 268,820 | 1.3% | 184.6% |
| Microsoft Corp | MSFT | 477.73 | -2.5 | 34,615,102 | 3,641,866 | -0.4% | 16.3% |
| MicroStrategy Inc | MSTR | 188.39 | 3.89 | 26,686,140 | 52,105 | 2.3% | -37.4% |
| Mondelez International | MDLZ | 56.03 | 0.07 | 10,060,426 | 72,247 | -2.7% | -6.3% |
| MongoDB | MDB | 405.94 | 0.98 | 2,574,094 | 32,706 | 20.9% | 72.7% |
| Monster Beverage | MNST | 73.99 | -0.97 | 4,972,908 | 72,949 | -0.4% | 42.1% |
| Netflix, Inc | NFLX | 103.96 | -4.93 | 53,593,403 | 463,351 | 1.6% | -87.7% |
| NVIDIA Corp. | NVDA | 179.59 | -1.03 | 165,138,023 | 4,409,478 | 2.5% | 35.1% |
| NXP Semiconductors | NXPI | 227.56 | 5.67 | 4,594,132 | 54,197 | 10.5% | 3.6% |
| Old Dominion Freight Line Inc | ODFL | 150.95 | 6.92 | 4,491,272 | 29,731 | 4.6% | -19.8% |
| ON Semiconductor Corp | ON | 57.15 | 11.01 | 13,562,471 | 20,715 | 2.5% | -18.4% |
| O'Reilly Automotive Inc. | ORLY | 98.61 | -1.23 | 4,432,334 | 84,714 | -1.8% | 26.3% |
| Paccar Inc | PCAR | 108.54 | 2.5 | 3,706,730 | 55,613 | 0.4% | 1.8% |
| Palantir | PLTR | 176.08 | 3.16 | 30,541,605 | 406,829 | 1.3% | 125.7% |
| Palo Alto Networks | PANW | 193.63 | 1.97 | 5,489,767 | 132,346 | -0.1% | 4.4% |
| Paychex Inc. | PAYX | 113.39 | 2.36 | 4,278,787 | 39,869 | -0.8% | -21% |
| PayPal Holdings | PYPL | 61.24 | -2.64 | 24,402,802 | 58,852 | 0.3% | -26.3% |
| PDD | PDD | 117.2 | -1.43 | 4,652,408 | 165,527 | 2.4% | 22.6% |
| Pepsico Inc. | PEP | 148.06 | -0.37 | 5,109,218 | 203,200 | -0.1% | -2.3% |
| QUALCOMM INC | QCOM | 175.07 | 2.56 | 7,624,346 | 184,185 | 1.6% | 11.1% |
| Regeneron Pharmaceuticals Inc | REGN | 723.67 | -2.47 | 1,238,676 | 77,984 | -4.9% | 4.2% |
| Roper Technologies | ROP | 445.89 | 0.39 | 566,000 | 47,808 | -0.5% | -14.6% |
| Ross Stores Inc. | ROST | 178 | 0.24 | 3,434,804 | 57,751 | 0.7% | 17.4% |
| Starbucks Corp | SBUX | 87.11 | 2.24 | 9,303,938 | 96,847 | -2.2% | -6.6% |
| Synopsys Inc. | SNPS | 466.44 | 3.8 | 2,564,154 | 83,467 | 7.5% | -7.4% |
| Take-Two Interactive Software | TTWO | 244.95 | -0.76 | 849,613 | 45,609 | 0.3% | 34.1% |
| Tesla | TSLA | 446.74 | 4.08 | 87,482,964 | 1,427,575 | -0.2% | 6.3% |
| Texas Instruments Inc. | TXN | 182.6 | 4.19 | 9,259,328 | 159,245 | 4.2% | -6.5% |
| The Trade Desk | TTD | 38.61 | -3.35 | 12,875,820 | 19,365 | 1% | -66% |
| T-Mobile US | TMUS | 208.51 | -0.77 | 3,999,644 | 235,033 | 0.5% | -4.8% |
| Verisk Analytics | VRSK | 224.48 | -0.16 | 1,420,114 | 31,337 | -0.1% | -18.4% |
| Vertex Pharmaceuticals Inc. | VRTX | 463.13 | 6.92 | 2,542,611 | 111,055 | -0.1% | 7.6% |
| Warner Bros. Discovery | WBD | 24.57 | 0.16 | 22,786,511 | 60,785 | 2.2% | 132.1% |
| Workday | WDAY | 214.84 | 0.84 | 2,163,443 | 56,887 | -1.2% | -17.4% |
| Xcel Energy Inc. | XEL | 78.39 | -0.82 | 3,625,775 | 46,755 | -3.7% | 17.1% |
| Zscaler | ZS | 243.66 | 0.82 | 2,226,777 | 38,541 | -3.9% | 34% |