נאסד"ק 100

25,529.26
-0.07%
נכון ל: 16/01/2026
  • --
  • -0.85%
  • 1.18%
  • 1.18%
  • 20.29%
  • 22.53
שער בסיס
25,547.08
שער פתיחה
0.64%25,710.6
גבוה יומי
0.74%25,735.48
נמוך יומי
-0.4%25,444.28
מכפיל רווח
מכפיל הון
סוג המדד
מדדי ארה"ב
סה"כ ניירות במדד
0
ניירות עולים
0
ניירות יורדים
0
ניירות ללא שינוי
0
 
טווח יומי
25,735.48
25,444.28
טווח 52 שבועות
26,119.85
17,090.4

הרכב מדד

שם הניירסימבולשער% שינוימחזור (יח')שווי שוק (אלפי $)תשואת החודשתשואת השנה
Adobe Systems IncADBE296.12-2.628,534,411127,292-8.9%-13.1%
Advanced Micro DevicesAMD231.831.7242,545,614371,06312.2%6.4%
AirbnbABNB130.66-1.465,061,95781,622-4.8%-2.3%
AlphabetGOOG330.34-0.8521,868,6244,020,2421.2%6.2%
AlphabetGOOGL330-0.8440,341,6374,015,6561.3%6.3%
Amazon.com Inc.AMZN239.120.3945,888,2832,546,197-3.7%3.2%
American Electric Power CoAEP119.960.474,044,84563,7722.1%3.5%
Amgen IncAMGN330.410.124,033,805177,7151.2%0.8%
Analog DevicesADI300.25-0.614,261,143147,9230.4%11.4%
AppleAAPL255.53-1.0472,142,7733,815,401-0.4%-5%
Applied Materials IncAMAT327.012.4911,399,265254,1925.9%24.2%
ARM HoldingsARM105.780.645,291,129111,050-6%-3.8%
ASML Holding NVASML1,358.572.032,469,093523,6924.5%24.5%
AstraZeneca plcAZN94.390.4355,050,701291,505-0.7%2.2%
AtlassianTEAM118.55-7.718,298,93233,796-12.3%-20.8%
Autodesk IncADSK265.691.313,839,42155,599-5%-11.4%
Automatic Data Processing IncADP260.440.092,880,309105,238-2.2%1.2%
Axon EnterpriseAXON636.04-0.18678,61750,2810.9%12.2%
Baker HughesBKR51.75-0.488,595,51651,3124.1%14.2%
Biogen IdecBIIB164.42-2.461,816,53824,729-10.2%-4.2%
Booking HoldingsBKNG5,115.91-1.49373,150167,372-5.4%-3%
BroadcomAVGO351.712.5331,291,2061,626,350-0.6%-0.9%
Cadence Design Systems Inc.CDNS317.45-0.982,092,01287,267-2.1%2.6%
CDWCDW131.75-0.411,495,50617,223-0.9%-2.9%
Charter Communications IncCHTR189.76-2.492,292,30225,184-7.6%-6.8%
Cintas CorpCTAS195.42-0.082,712,07478,5981.3%4%
Cisco Systems Inc.CSCO75.19-0.0825,743,335297,3201.9%-2.3%
Coca-Cola Europacific PartnersCCEP89.290.061,970,48341,1350.6%-1.6%
Cognizant Technology SolutionsCTSH84.74-0.0910,220,68440,938-0.5%2.2%
Comcast CorpCMCSA27.82-1.8738,596,936103,305-0.1%-5.2%
Constellation Energy Group IncCEG307.71-9.829,206,946106,553-0.4%-3.4%
Copart Inc.CPRT41.04-0.5111,878,44439,9313.6%5.4%
CoStar Group IncCSGP65.343.097,622,87526,8628.4%-5.7%
CostcoCOST963.610.723,862,947424,6733.4%10.9%
CrowdStrikeCRWD453.88-0.253,437,922114,706-3.3%-2.9%
CSXCSX36.25-0.1418,018,22967,5963.1%0.1%
DatadogDDOG119.02-1.525,871,27342,382-3.7%-11.1%
DexCom, IncDXCM69.540.437,440,49327,0052.7%4.3%
Diamondback EnergyFANG151.280.32,249,28543,1952.3%0.3%
Dollar Tree Stores Inc.DLTR139.95-0.892,205,30028,8036.7%14.8%
DoorDashDASH205.32-2.285,155,13690,557-2.5%-7.2%
Electronic Arts IncEA204.250.052,067,88251,0600%-0.1%
Exelon CorpEXC44.731.3114,411,09744,6042%1.3%
Fastenal Co.FAST43.740.4817,103,72149,9743.7%8.5%
FortinetFTNT75.38-1.237,913,74356,755-3.7%-3.9%
GE HealthCare TechnologiesGEHC81.75-0.926,127,06737,585-5.5%0.6%
Gilead Sciences IncGILD124.913.0110,639,074150,4450.1%-1.2%
GlobalFoundriesGFS41.24-0.73,420,04822,9624.5%18.9%
Honeywell International IncHON219.392.038,529,705136,5143.7%10.2%
IDEXX Laboratories Inc.IDXX715.370.46532,11656,863-0.2%5.3%
Intel CorpINTC46.96-2.81127,314,711230,8256.1%30.9%
Intuit IncINTU545.29-1.684,773,156154,395-14.3%-16.3%
Intuitive Surgical Inc.ISRG535-1.173,015,488194,060-7.7%-4.4%
Keurig Dr PepperKDP27.41-1.7617,315,11337,9040.4%-0.4%
KLAKLAC1,567.821.481,532,027202,99210.4%27.1%
Kraft HeinzKHC23.53-2.9314,774,02328,6923.5%0%
LAM Research Corp.LRCX222.962.5214,392,666273,149-0.4%27%
Linde plcLIN438.96-0.253,297,013205,477-0.9%3.2%
Lululemon AthleticaLULU201.87-1.533,642,25224,1730.5%-1.3%
Marriott International, IncMAR325.880.031,903,44387,426-0.7%5%
Marvell Technology Group Ltd.MRVL80.460.115,011,19568,170-3.4%-5.4%
MercadoLibreMELI2,075.01-1.14547,103106,412-3.7%4.2%
Meta PlatformsMETA620.25-0.0917,012,5161,564,745-4.9%-6%
Microchip Technology Inc.MCHP74.70.347,005,51340,236-1%16.8%
Micron Technology, IncMU362.757.7647,901,925378,880-2.5%17.9%
Microsoft CorpMSFT459.860.734,246,6503,394,071-4.7%-5.6%
MicroStrategy IncMSTR173.711.6419,462,49849,1118.6%12.5%
Mondelez InternationalMDLZ57.24-0.112,019,11573,9384%6.4%
MongoDBMDB399.762.711,988,30431,677-4.6%-7.3%
Monster BeverageMNST78.170.337,605,06476,1200.7%1.6%
Netflix, IncNFLX88-0.0648,130,497373,096-1.6%-6.1%
NVIDIA Corp.NVDA186.23-0.44187,967,1694,545,3151.2%0.3%
NXP SemiconductorsNXPI237.11-0.622,676,72160,048-1.1%9.9%
Old Dominion Freight Line IncODFL175.65-1.442,495,00137,2642.9%13.7%
ON Semiconductor CorpON60.330.086,094,49124,255-3%11.3%
O'Reilly Automotive Inc.ORLY94.71.136,718,64679,042-0.2%2.7%
Paccar IncPCAR121.36-0.463,325,89164,0322.6%11.3%
PalantirPLTR170.96-3.4559,483,601422,036-0.2%-0.4%
Palo Alto NetworksPANW187.66-0.047,053,068130,848-0.7%1.9%
Paychex Inc.PAYX111.180.613,421,43939,670-2.9%-1.5%
PayPal HoldingsPYPL56.890.2615,116,89653,089-1.6%-2.8%
PDDPDD106.76-0.6512,141,450149,600-10.9%-5.2%
Pepsico Inc.PEP146.32-0.1710,313,487200,4114.8%2.1%
QUALCOMM INCQCOM159.42-1.2211,990,784172,849-9.2%-5.6%
Regeneron Pharmaceuticals IncREGN733.04-1.21,682,56677,976-6.9%-3.9%
Roper TechnologiesROP416.140.461,421,42244,590-4.7%-6.9%
Ross Stores Inc.ROST192.36-0.743,269,73162,6811.2%7.6%
Starbucks CorpSBUX92.99-0.318,958,234106,0695%10.8%
Synopsys Inc.SNPS516.311.61,851,20594,396-3.2%8.2%
Take-Two Interactive Software TTWO240.14-1.721,718,38145,149-2.5%-4.6%
TeslaTSLA437.5-0.2460,220,5511,458,605-1.4%-2.5%
Texas Instruments Inc.TXN191.581.36,944,802171,838-0.6%9%
The Trade DeskTTD35.48-2.0712,520,58617,521-2.8%-4.6%
T-Mobile USTMUS186.32-2.288,248,295213,255-4.9%-6.1%
Verisk AnalyticsVRSK220.41-0.741,749,81030,947-1.3%-0.7%
Vertex Pharmaceuticals Inc.VRTX441.360.562,047,432111,363-5.4%-3.2%
Warner Bros. DiscoveryWBD28.580.3227,279,52470,598-1.4%-1.1%
WorkdayWDAY186.86-3.044,679,47950,685-7%-10.3%
Xcel Energy Inc.XEL75.610.337,378,10144,5781.5%2%
ZscalerZS213.981.611,875,05333,581-2.8%-6.4%