נאסד"ק 100
25,529.26
-0.07%
נכון ל: 16/01/2026
- --
- -0.85%
- 1.18%
- 1.18%
- 20.29%
- 22.53
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Adobe Systems Inc | ADBE | 296.43 | -2.52 | 6,367,348 | 127,292 | -8.9% | -13.1% |
| Advanced Micro Devices | AMD | 232.36 | 1.95 | 34,297,011 | 371,063 | 12.2% | 6.4% |
| Airbnb | ABNB | 130.82 | -1.34 | 2,815,074 | 81,622 | -4.8% | -2.3% |
| Alphabet | GOOG | 330.08 | -0.93 | 13,265,394 | 4,020,242 | 1.2% | 6.2% |
| Alphabet | GOOGL | 329.49 | -0.99 | 26,240,391 | 4,015,656 | 1.3% | 6.3% |
| Amazon.com Inc. | AMZN | 238.57 | 0.16 | 27,730,064 | 2,546,197 | -3.7% | 3.2% |
| American Electric Power Co | AEP | 119.87 | 0.39 | 2,105,425 | 63,772 | 2.1% | 3.5% |
| Amgen Inc | AMGN | 331.84 | 0.55 | 1,898,043 | 177,715 | 1.2% | 0.8% |
| Analog Devices | ADI | 300.53 | -0.52 | 2,045,503 | 147,923 | 0.4% | 11.4% |
| Apple | AAPL | 255.39 | -1.09 | 38,970,333 | 3,815,401 | -0.4% | -5% |
| Applied Materials Inc | AMAT | 326.56 | 2.34 | 6,968,840 | 254,192 | 5.9% | 24.2% |
| ARM Holdings | ARM | 106.34 | 1.17 | 3,717,044 | 111,050 | -6% | -3.8% |
| ASML Holding NV | ASML | 1,357.4 | 1.94 | 1,862,293 | 523,692 | 4.5% | 24.5% |
| AstraZeneca plc | AZN | 94.33 | 0.36 | 8,908,021 | 291,505 | -0.7% | 2.2% |
| Atlassian | TEAM | 119.03 | -7.33 | 6,184,904 | 33,796 | -12.3% | -20.8% |
| Autodesk Inc | ADSK | 263.89 | 0.62 | 1,276,350 | 55,599 | -5% | -11.4% |
| Automatic Data Processing Inc | ADP | 260.7 | 0.19 | 1,124,767 | 105,238 | -2.2% | 1.2% |
| Axon Enterprise | AXON | 639.28 | 0.33 | 373,063 | 50,281 | 0.9% | 12.2% |
| Baker Hughes | BKR | 51.53 | -0.91 | 4,498,041 | 51,312 | 4.1% | 14.2% |
| Biogen Idec | BIIB | 163.91 | -2.76 | 1,168,831 | 24,729 | -10.2% | -4.2% |
| Booking Holdings | BKNG | 5,139.94 | -1.02 | 161,661 | 167,372 | -5.4% | -3% |
| Broadcom | AVGO | 352.04 | 2.63 | 20,834,064 | 1,626,350 | -0.6% | -0.9% |
| Cadence Design Systems Inc. | CDNS | 316.81 | -1.18 | 919,622 | 87,267 | -2.1% | 2.6% |
| CDW | CDW | 131.66 | -0.48 | 955,518 | 17,223 | -0.9% | -2.9% |
| Charter Communications Inc | CHTR | 189.04 | -2.86 | 1,490,941 | 25,184 | -7.6% | -6.8% |
| Cintas Corp | CTAS | 195.66 | 0.04 | 1,073,354 | 78,598 | 1.3% | 4% |
| Cisco Systems Inc. | CSCO | 75.21 | -0.05 | 11,662,265 | 297,320 | 1.9% | -2.3% |
| Coca-Cola Europacific Partners | CCEP | 89.03 | -0.24 | 733,214 | 41,135 | 0.6% | -1.6% |
| Cognizant Technology Solutions | CTSH | 85.02 | 0.24 | 3,214,469 | 40,938 | -0.5% | 2.2% |
| Comcast Corp | CMCSA | 27.86 | -1.75 | 17,933,921 | 103,305 | -0.1% | -5.2% |
| Constellation Energy Group Inc | CEG | 306.55 | -10.16 | 7,538,222 | 106,553 | -0.4% | -3.4% |
| Copart Inc. | CPRT | 41.03 | -0.55 | 6,595,422 | 39,931 | 3.6% | 5.4% |
| CoStar Group Inc | CSGP | 65.22 | 2.9 | 3,524,635 | 26,862 | 8.4% | -5.7% |
| Costco | COST | 958.95 | 0.23 | 1,733,129 | 424,673 | 3.4% | 10.9% |
| CrowdStrike | CRWD | 454.2 | -0.18 | 2,428,229 | 114,706 | -3.3% | -2.9% |
| CSX | CSX | 36.17 | -0.36 | 8,310,997 | 67,596 | 3.1% | 0.1% |
| Datadog | DDOG | 119.36 | -1.24 | 3,983,897 | 42,382 | -3.7% | -11.1% |
| DexCom, Inc | DXCM | 69.89 | 0.94 | 3,561,056 | 27,005 | 2.7% | 4.3% |
| Diamondback Energy | FANG | 150.58 | -0.16 | 813,452 | 43,195 | 2.3% | 0.3% |
| Dollar Tree Stores Inc. | DLTR | 139.93 | -0.91 | 1,506,673 | 28,803 | 6.7% | 14.8% |
| DoorDash | DASH | 205.62 | -2.14 | 2,844,836 | 90,557 | -2.5% | -7.2% |
| Electronic Arts Inc | EA | 204.3 | 0.07 | 1,036,252 | 51,060 | 0% | -0.1% |
| Exelon Corp | EXC | 44.69 | 1.22 | 8,426,930 | 44,604 | 2% | 1.3% |
| Fastenal Co. | FAST | 43.87 | 0.77 | 10,079,888 | 49,974 | 3.7% | 8.5% |
| Fortinet | FTNT | 75.66 | -0.86 | 4,046,480 | 56,755 | -3.7% | -3.9% |
| GE HealthCare Technologies | GEHC | 81.71 | -0.97 | 3,583,770 | 37,585 | -5.5% | 0.6% |
| Gilead Sciences Inc | GILD | 124.3 | 2.51 | 3,863,339 | 150,445 | 0.1% | -1.2% |
| GlobalFoundries | GFS | 41.32 | -0.51 | 2,425,021 | 22,962 | 4.5% | 18.9% |
| Honeywell International Inc | HON | 219.53 | 2.1 | 4,215,748 | 136,514 | 3.7% | 10.2% |
| IDEXX Laboratories Inc. | IDXX | 715.55 | 0.48 | 224,683 | 56,863 | -0.2% | 5.3% |
| Intel Corp | INTC | 47.15 | -2.43 | 98,928,469 | 230,825 | 6.1% | 30.9% |
| Intuit Inc | INTU | 545.93 | -1.56 | 3,374,225 | 154,395 | -14.3% | -16.3% |
| Intuitive Surgical Inc. | ISRG | 535.57 | -1.07 | 1,672,605 | 194,060 | -7.7% | -4.4% |
| Keurig Dr Pepper | KDP | 27.36 | -1.94 | 9,998,960 | 37,904 | 0.4% | -0.4% |
| KLA | KLAC | 1,572.49 | 1.78 | 895,958 | 202,992 | 10.4% | 27.1% |
| Kraft Heinz | KHC | 23.53 | -2.93 | 8,865,983 | 28,692 | 3.5% | 0% |
| LAM Research Corp. | LRCX | 222.17 | 2.16 | 8,053,422 | 273,149 | -0.4% | 27% |
| Linde plc | LIN | 437.92 | -0.48 | 1,480,737 | 205,477 | -0.9% | 3.2% |
| Lululemon Athletica | LULU | 203.02 | -0.97 | 1,427,353 | 24,173 | 0.5% | -1.3% |
| Marriott International, Inc | MAR | 326.09 | 0.09 | 798,454 | 87,426 | -0.7% | 5% |
| Marvell Technology Group Ltd. | MRVL | 80.45 | 0.08 | 9,675,074 | 68,170 | -3.4% | -5.4% |
| MercadoLibre | MELI | 2,074.72 | -1.15 | 334,369 | 106,412 | -3.7% | 4.2% |
| Meta Platforms | META | 621.81 | 0.16 | 10,447,578 | 1,564,745 | -4.9% | -6% |
| Microchip Technology Inc. | MCHP | 75.03 | 0.78 | 3,056,853 | 40,236 | -1% | 16.8% |
| Micron Technology, Inc | MU | 359.45 | 6.78 | 37,406,390 | 378,880 | -2.5% | 17.9% |
| Microsoft Corp | MSFT | 460.87 | 0.92 | 19,238,451 | 3,394,071 | -4.7% | -5.6% |
| MicroStrategy Inc | MSTR | 173.26 | 1.37 | 15,346,801 | 49,111 | 8.6% | 12.5% |
| Mondelez International | MDLZ | 57.39 | 0.15 | 6,437,146 | 73,938 | 4% | 6.4% |
| MongoDB | MDB | 400.79 | 2.98 | 1,619,706 | 31,677 | -4.6% | -7.3% |
| Monster Beverage | MNST | 78.07 | 0.2 | 3,489,677 | 76,120 | 0.7% | 1.6% |
| Netflix, Inc | NFLX | 88.09 | 0.04 | 29,603,063 | 373,096 | -1.6% | -6.1% |
| NVIDIA Corp. | NVDA | 187.46 | 0.22 | 134,764,593 | 4,545,315 | 1.2% | 0.3% |
| NXP Semiconductors | NXPI | 237.73 | -0.37 | 1,328,855 | 60,048 | -1.1% | 9.9% |
| Old Dominion Freight Line Inc | ODFL | 175.89 | -1.3 | 1,461,693 | 37,264 | 2.9% | 13.7% |
| ON Semiconductor Corp | ON | 60.85 | 0.95 | 3,693,940 | 24,255 | -3% | 11.3% |
| O'Reilly Automotive Inc. | ORLY | 94.65 | 1.08 | 3,081,010 | 79,042 | -0.2% | 2.7% |
| Paccar Inc | PCAR | 121.72 | -0.16 | 1,400,332 | 64,032 | 2.6% | 11.3% |
| Palantir | PLTR | 170.91 | -3.48 | 48,217,603 | 422,036 | -0.2% | -0.4% |
| Palo Alto Networks | PANW | 188.52 | 0.42 | 3,824,054 | 130,848 | -0.7% | 1.9% |
| Paychex Inc. | PAYX | 110.89 | 0.34 | 1,946,397 | 39,670 | -2.9% | -1.5% |
| PayPal Holdings | PYPL | 56.72 | -0.04 | 8,955,777 | 53,089 | -1.6% | -2.8% |
| PDD | PDD | 106.55 | -0.85 | 8,383,585 | 149,600 | -10.9% | -5.2% |
| Pepsico Inc. | PEP | 145.73 | -0.58 | 3,995,021 | 200,411 | 4.8% | 2.1% |
| QUALCOMM INC | QCOM | 159.31 | -1.29 | 6,509,352 | 172,849 | -9.2% | -5.6% |
| Regeneron Pharmaceuticals Inc | REGN | 730.79 | -1.5 | 775,785 | 77,976 | -6.9% | -3.9% |
| Roper Technologies | ROP | 415.86 | 0.39 | 880,558 | 44,590 | -4.7% | -6.9% |
| Ross Stores Inc. | ROST | 191.99 | -0.93 | 1,346,113 | 62,681 | 1.2% | 7.6% |
| Starbucks Corp | SBUX | 92.82 | -0.49 | 4,377,982 | 106,069 | 5% | 10.8% |
| Synopsys Inc. | SNPS | 518.64 | 2.06 | 1,023,313 | 94,396 | -3.2% | 8.2% |
| Take-Two Interactive Software | TTWO | 240.22 | -1.69 | 819,697 | 45,149 | -2.5% | -4.6% |
| Tesla | TSLA | 439.44 | 0.2 | 51,241,905 | 1,458,605 | -1.4% | -2.5% |
| Texas Instruments Inc. | TXN | 191.9 | 1.47 | 3,500,533 | 171,838 | -0.6% | 9% |
| The Trade Desk | TTD | 35.32 | -2.51 | 9,399,276 | 17,521 | -2.8% | -4.6% |
| T-Mobile US | TMUS | 186.32 | -2.28 | 4,242,925 | 213,255 | -4.9% | -6.1% |
| Verisk Analytics | VRSK | 219.84 | -1 | 1,047,198 | 30,947 | -1.3% | -0.7% |
| Vertex Pharmaceuticals Inc. | VRTX | 441.78 | 0.65 | 983,766 | 111,363 | -5.4% | -3.2% |
| Warner Bros. Discovery | WBD | 28.66 | 0.6 | 11,831,893 | 70,598 | -1.4% | -1.1% |
| Workday | WDAY | 187.44 | -2.74 | 3,205,189 | 50,685 | -7% | -10.3% |
| Xcel Energy Inc. | XEL | 75.41 | 0.06 | 4,537,040 | 44,578 | 1.5% | 2% |
| Zscaler | ZS | 213.34 | 1.31 | 1,139,058 | 33,581 | -2.8% | -6.4% |