נאסד"ק 100

25,713.55
-0.2%
נכון ל: 12/01/2026
  • --
  • 0%
  • 2.05%
  • 2.05%
  • 21.65%
  • 22.65
שער בסיס
25,766.26
שער פתיחה
-0.58%25,616.81
גבוה יומי
-0.05%25,754.18
נמוך יומי
-0.64%25,602.57
מכפיל רווח
מכפיל הון
סוג המדד
מדדי ארה"ב
סה"כ ניירות במדד
0
ניירות עולים
0
ניירות יורדים
0
ניירות ללא שינוי
0
 
טווח יומי
25,754.18
25,602.57
טווח 52 שבועות
26,119.85
17,090.4

הרכב מדד

שם הניירסימבולשער% שינוימחזור (יח')שווי שוק (אלפי $)תשואת החודשתשואת השנה
Adobe Systems IncADBE326.59-2.2612,825139,7910.2%-4.6%
Advanced Micro DevicesAMD2071.894,770,834330,769-9.1%-5.1%
AirbnbABNB137.44-1.31344,32785,7284.7%2.6%
AlphabetGOOG328.17-0.292,218,5223,971,7324.4%4.9%
AlphabetGOOGL327.7-0.273,808,7313,964,8544.3%5%
Amazon.com Inc.AMZN247.60.095,418,6392,644,5479.2%7.2%
American Electric Power CoAEP117.480.48387,74662,4420.9%1.4%
Amgen IncAMGN326.710.19151,196175,598-0.5%-0.4%
Analog DevicesADI296.55-1.46224,515147,3509.9%11%
AppleAAPL258.56-0.315,737,1333,832,542-4.3%-4.6%
Applied Materials IncAMAT306.941.91980,667239,93212%17.2%
ARM HoldingsARM110.07-1.54469,369118,107-2.6%2.3%
ASML Holding NVASML1,271.28-0.2355,051500,9929.5%19.1%
AstraZeneca plcAZN94.55-0.111,446,413293,5523.4%3%
AtlassianTEAM145.21-0.83225,96938,525-5.4%-9.7%
Autodesk IncADSK277.750.63100,64358,516-3.7%-6.8%
Automatic Data Processing IncADP264.1-0.7282,075107,5925.2%3.4%
Axon EnterpriseAXON622.17-1.5140,48449,84712.1%11.2%
Baker HughesBKR49.56-0.82302,98649,3096%9.7%
Biogen IdecBIIB185.05-1.3753,11727,5245.5%6.6%
Booking HoldingsBKNG5,407.82-1.5315,667177,0113.2%2.6%
BroadcomAVGO351.721.963,529,1831,635,596-0.8%-0.3%
Cadence Design Systems Inc.CDNS324.5-0.8682,54789,0945.4%4.7%
CDWCDW132.99-0.3766,10017,3790.2%-2%
Charter Communications IncCHTR208.15-1.1666,38027,2520.6%0.9%
Cintas CorpCTAS194.060.4879,75677,6094.5%2.7%
Cisco Systems Inc.CSCO73.67-0.291,721,324291,907-2.8%-4.1%
Coca-Cola Europacific PartnersCCEP88.850.1292,42640,9050.6%-2.2%
Cognizant Technology SolutionsCTSH84.51-0.88163,87641,1514.9%2.7%
Comcast CorpCMCSA28.640.933,248,982103,377-4%-5.1%
Constellation Energy Group IncCEG337.6-1.44259,266106,966-6.5%-3%
Copart Inc.CPRT400.43564,87638,5565.5%1.7%
CoStar Group IncCSGP57.09-2.4528,66024,789-11%-13%
CostcoCOST931.080.67398,476410,5268.2%7.3%
CrowdStrikeCRWD462.77-1.67351,842118,6413.8%0.4%
CSXCSX34.92-0.8755,05565,547-3%-2.9%
DatadogDDOG126.891.12979,21644,006-6.2%-7.7%
DexCom, IncDXCM70.124.041,561,25226,2871.3%1.6%
Diamondback EnergyFANG146.21-0.81102,33442,218-3.2%-1.9%
Dollar Tree Stores Inc.DLTR135.112.06153,13227,0023.7%7.6%
DoorDashDASH210.68-2.26583,47592,906-1.9%-4.8%
Electronic Arts IncEA204.290.0984,71751,047-0.2%-0.1%
Exelon CorpEXC43.480.41276,26443,746-1.4%-0.7%
Fastenal Co.FAST42.110.31348,30348,1953.8%4.6%
FortinetFTNT78.42-1.01359,31358,9121.7%-0.2%
GE HealthCare TechnologiesGEHC86.09-1.37254,64939,7585.4%6.4%
Gilead Sciences IncGILD120.78-0.27375,903150,246-0.4%-1.3%
GlobalFoundriesGFS39.04-1.77151,83421,9737.8%13.8%
Honeywell International IncHON205.54-0.89547,706131,6635.9%6.3%
IDEXX Laboratories Inc.IDXX715.370.2816,40956,9616.5%5.4%
Intel CorpINTC45.06-1.0918,702,866217,59215.7%23.4%
Intuit IncINTU637.52-1.45127,668180,0972.8%-2.3%
Intuitive Surgical Inc.ISRG576.93-1.59107,646210,1554.3%3.5%
Keurig Dr PepperKDP27.850.22346,41337,7550.2%-0.8%
KLAKLAC1,405.040.3669,972183,9469.8%15.2%
Kraft HeinzKHC23.520.431,007,63127,721-4%-3.4%
LAM Research Corp.LRCX219.60.571,350,718274,26718%27.6%
Linde plcLIN440.93-0.71233,651207,3633.5%4.1%
Lululemon AthleticaLULU2061.03911,30224,042-3.3%-1.9%
Marriott International, IncMAR319.39-2.68157,75288,0674.7%5.8%
Marvell Technology Group Ltd.MRVL82.53-0.841,531,51970,579-6.9%-2.1%
MercadoLibreMELI2,143-1.6354,982110,44510.4%8.1%
Meta PlatformsMETA649.64-0.521,724,9661,646,0570.4%-1.1%
Microchip Technology Inc.MCHP73.65-2.09492,96940,65315.7%18%
Micron Technology, IncMU346.670.465,841,276388,4029.4%20.9%
Microsoft CorpMSFT480.680.292,809,0823,562,1911.3%-0.9%
MicroStrategy IncMSTR156.76-0.372,340,06445,2090.1%3.5%
Mondelez InternationalMDLZ55.180.16804,58171,0862.7%2.3%
MongoDBMDB410.40.56146,43833,2172.1%-2.8%
Monster BeverageMNST77.890.71258,86675,5631.5%0.9%
Netflix, IncNFLX90.10.715,161,340379,071-1.7%-4.6%
NVIDIA Corp.NVDA185.120.1417,831,6914,492,098-2.1%-0.9%
NXP SemiconductorsNXPI236.58-1.9136,45260,6909%11.1%
Old Dominion Freight Line IncODFL171.36-1.0299,42336,2018.8%10.4%
ON Semiconductor CorpON59.98-3.52513,72725,0129.6%14.8%
O'Reilly Automotive Inc.ORLY95.431.74855,41879,1773.8%2.8%
Paccar IncPCAR117.53-1.07147,89262,3946.5%8.5%
PalantirPLTR181.392.27,399,162423,0375.7%-0.1%
Palo Alto NetworksPANW188.14-0.47384,409131,7475.4%2.6%
Paychex Inc.PAYX113.03-0.65141,08740,8404.8%1.4%
PayPal HoldingsPYPL56.85-1.43,298,23753,950-0.8%-1.2%
PDDPDD120.33-0.181,282,438167,8244.1%6.3%
Pepsico Inc.PEP139.75-0.11886,925191,305-1.6%-2.5%
QUALCOMM INCQCOM172.07-3.211,618,159190,4022.8%3.9%
Regeneron Pharmaceuticals IncREGN801.040.5695,79983,7172.6%3.2%
Roper TechnologiesROP433.25-0.3622,30246,8030.1%-2.3%
Ross Stores Inc.ROST191.01-0.2292,57561,9214.8%6.3%
Starbucks CorpSBUX88.63-0.28673,117101,0655.8%5.5%
Synopsys Inc.SNPS526.180.19292,32997,5529.3%11.8%
Take-Two Interactive Software TTWO251.020.1296,97146,326-0.4%-2.1%
TeslaTSLA447.080.4710,194,6131,480,0231.6%-1%
Texas Instruments Inc.TXN189.34-0.51474,800172,9197.2%9.7%
The Trade DeskTTD36.9-1.051,160,24618,033-1%-1.8%
T-Mobile USTMUS200.60.02389,942224,3280.5%-1.2%
Verisk AnalyticsVRSK224.61-0.1238,38831,3401.7%0.5%
Vertex Pharmaceuticals Inc.VRTX460-0.8375,009117,6912.6%2.3%
Warner Bros. DiscoveryWBD28.47-1.454,844,07271,5761.3%0.2%
WorkdayWDAY209.51.12174,48554,4900.7%-3.5%
Xcel Energy Inc.XEL74.310.07141,11043,928-0.6%0.5%
ZscalerZS214.52-1.02126,70234,562-1.7%-3.6%