נאסד"ק 100
25,653.9
0.06%
נכון ל: 07/01/2026
- --
- 1.72%
- 1.54%
- 1.54%
- 18.93%
- 22.76
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Adobe Systems Inc | ADBE | 338.1 | 0.63 | 3,178,148 | 140,645 | 0.8% | -4% |
| Advanced Micro Devices | AMD | 210.02 | -2.02 | 29,347,591 | 348,970 | -4.1% | 0.1% |
| Airbnb | ABNB | 137.04 | -0.71 | 3,579,588 | 84,958 | 3.8% | 1.7% |
| Alphabet | GOOG | 322.43 | 2.51 | 24,308,862 | 3,795,675 | -0.2% | 0.2% |
| Alphabet | GOOGL | 321.98 | 2.43 | 34,873,544 | 3,793,141 | -0.3% | 0.4% |
| Amazon.com Inc. | AMZN | 241.56 | 0.26 | 41,695,696 | 2,575,595 | 6.4% | 4.4% |
| American Electric Power Co | AEP | 113.7 | -1.16 | 2,555,330 | 61,443 | -0.7% | -0.2% |
| Amgen Inc | AMGN | 341.64 | 3.47 | 3,538,358 | 177,790 | 0.8% | 0.9% |
| Analog Devices | ADI | 292.89 | -0.02 | 3,567,087 | 143,438 | 7% | 8% |
| Apple | AAPL | 260.33 | -0.77 | 47,545,792 | 3,876,723 | -3.2% | -3.5% |
| Applied Materials Inc | AMAT | 292.2 | -1.29 | 6,071,445 | 235,813 | 10.1% | 15.2% |
| ARM Holdings | ARM | 115.68 | 0.13 | 5,082,402 | 122,059 | 0.7% | 5.7% |
| ASML Holding NV | ASML | 1,228.47 | -1.1 | 1,290,780 | 488,528 | 6.7% | 16.1% |
| AstraZeneca plc | AZN | 95.16 | 0.21 | 6,583,663 | 294,514 | 3.7% | 3.3% |
| Atlassian | TEAM | 160.87 | 1.58 | 2,681,414 | 41,666 | 2.3% | -2.3% |
| Autodesk Inc | ADSK | 293.79 | 0.21 | 987,163 | 62,152 | 2.2% | -1% |
| Automatic Data Processing Inc | ADP | 261.26 | 0.05 | 1,466,965 | 105,610 | 3.3% | 1.5% |
| Axon Enterprise | AXON | 620.91 | -0.92 | 772,759 | 49,449 | 11.2% | 10.3% |
| Baker Hughes | BKR | 48.84 | -1.09 | 6,837,951 | 48,727 | 4.8% | 8.4% |
| Biogen Idec | BIIB | 186.91 | 2.35 | 2,120,560 | 26,789 | 2.7% | 3.8% |
| Booking Holdings | BKNG | 5,445.72 | 1.82 | 180,273 | 172,379 | 0.5% | -0.1% |
| Broadcom | AVGO | 343.5 | -0.08 | 19,046,186 | 1,629,906 | -1.1% | -0.7% |
| Cadence Design Systems Inc. | CDNS | 320.54 | 1.88 | 1,410,884 | 85,645 | 1.4% | 0.7% |
| CDW | CDW | 129.54 | -3.57 | 1,501,352 | 17,490 | 0.9% | -1.4% |
| Charter Communications Inc | CHTR | 206.36 | -2.02 | 2,141,218 | 27,256 | 0.6% | 0.9% |
| Cintas Corp | CTAS | 186.7 | -0.36 | 1,749,727 | 75,302 | 1.4% | -0.4% |
| Cisco Systems Inc. | CSCO | 74.72 | -0.68 | 20,256,055 | 297,240 | -1.1% | -2.3% |
| Coca-Cola Europacific Partners | CCEP | 85.43 | -0.33 | 2,201,686 | 39,508 | -2.8% | -5.5% |
| Cognizant Technology Solutions | CTSH | 84.11 | -0.6 | 2,987,408 | 40,842 | 4.1% | 2% |
| Comcast Corp | CMCSA | 27.9 | 1.75 | 36,210,409 | 99,916 | -7.2% | -8.3% |
| Constellation Energy Group Inc | CEG | 338.63 | -4.5 | 2,799,101 | 110,732 | -3.2% | 0.4% |
| Copart Inc. | CPRT | 38.19 | -1.98 | 8,239,019 | 37,714 | 3.2% | -0.5% |
| CoStar Group Inc | CSGP | 61.66 | -8.24 | 13,753,004 | 28,481 | 2.3% | -0.1% |
| Costco | COST | 882.58 | -0.73 | 2,584,930 | 394,645 | 4% | 3.1% |
| CrowdStrike | CRWD | 478.91 | 4.49 | 3,954,315 | 115,542 | 1% | -2.2% |
| CSX | CSX | 35.05 | -2.83 | 15,838,382 | 67,167 | -0.6% | -0.5% |
| Datadog | DDOG | 141.45 | 3.17 | 5,714,454 | 48,077 | 2.5% | 0.8% |
| DexCom, Inc | DXCM | 70.1 | 0.3 | 5,079,792 | 27,258 | 5% | 5.3% |
| Diamondback Energy | FANG | 140.45 | -2.78 | 2,472,009 | 41,376 | -5.2% | -3.9% |
| Dollar Tree Stores Inc. | DLTR | 131.56 | -1.66 | 2,491,203 | 27,287 | 4.8% | 8.8% |
| DoorDash | DASH | 230.52 | 0.5 | 3,099,386 | 98,863 | 4.4% | 1.3% |
| Electronic Arts Inc | EA | 204.5 | 0.11 | 1,315,654 | 51,092 | -0.1% | 0% |
| Exelon Corp | EXC | 42.99 | -1.94 | 4,816,893 | 44,291 | -0.2% | 0.6% |
| Fastenal Co. | FAST | 40.61 | -2.26 | 10,633,176 | 47,690 | 2.7% | 3.5% |
| Fortinet | FTNT | 80.02 | 2.01 | 6,865,375 | 58,332 | 0.7% | -1.2% |
| GE HealthCare Technologies | GEHC | 85.76 | -1.12 | 2,430,378 | 39,507 | 4.7% | 5.7% |
| Gilead Sciences Inc | GILD | 124.35 | 2.46 | 6,138,507 | 150,569 | -0.2% | -1.1% |
| GlobalFoundries | GFS | 40.6 | 3.02 | 4,812,004 | 21,790 | 6.9% | 12.9% |
| Honeywell International Inc | HON | 199.51 | -2.65 | 5,081,185 | 130,114 | 4.6% | 5% |
| IDEXX Laboratories Inc. | IDXX | 714.55 | 1.09 | 542,163 | 56,440 | 5.5% | 4.5% |
| Intel Corp | INTC | 42.63 | 6.47 | 164,457,653 | 191,271 | 1.7% | 8.5% |
| Intuit Inc | INTU | 651.15 | 0.61 | 1,413,224 | 180,180 | 2.8% | -2.3% |
| Intuitive Surgical Inc. | ISRG | 592.27 | -0.1 | 1,860,419 | 212,525 | 5.5% | 4.7% |
| Keurig Dr Pepper | KDP | 27.25 | -0.33 | 9,315,029 | 37,144 | -1.4% | -2.4% |
| KLA | KLAC | 1,359.69 | -2.53 | 901,193 | 183,289 | 9.5% | 14.8% |
| Kraft Heinz | KHC | 23.01 | -2.13 | 19,020,014 | 27,828 | -3.6% | -3.1% |
| LAM Research Corp. | LRCX | 203.08 | -1.87 | 14,824,973 | 259,948 | 11.8% | 20.9% |
| Linde plc | LIN | 434.14 | -0.69 | 2,273,258 | 204,132 | 1.9% | 2.5% |
| Lululemon Athletica | LULU | 211.72 | -1.93 | 2,339,380 | 25,454 | 2.4% | 3.9% |
| Marriott International, Inc | MAR | 319.26 | -0.81 | 1,346,126 | 86,371 | 2.7% | 3.7% |
| Marvell Technology Group Ltd. | MRVL | 84.64 | -4.07 | 16,912,160 | 74,828 | -1.3% | 3.8% |
| MercadoLibre | MELI | 2,162.61 | -1.12 | 382,466 | 110,883 | 10.8% | 8.6% |
| Meta Platforms | META | 648.69 | -1.81 | 12,726,527 | 1,665,113 | 1.6% | 0.1% |
| Microchip Technology Inc. | MCHP | 73.94 | -1.24 | 9,283,289 | 40,463 | 15.1% | 17.5% |
| Micron Technology, Inc | MU | 339.55 | -1.13 | 32,440,758 | 386,534 | 8.9% | 20.3% |
| Microsoft Corp | MSFT | 483.47 | 1.04 | 25,401,330 | 3,556,468 | 1.2% | -1.1% |
| MicroStrategy Inc | MSTR | 161.83 | 2.44 | 28,146,153 | 45,393 | 0.5% | 4% |
| Mondelez International | MDLZ | 51.51 | -2.31 | 13,115,798 | 68,041 | -1.7% | -2% |
| MongoDB | MDB | 440.6 | 1.09 | 1,373,536 | 35,475 | 9.1% | 3.9% |
| Monster Beverage | MNST | 76.15 | 0.57 | 6,186,736 | 73,980 | -0.6% | -1.2% |
| Netflix, Inc | NFLX | 90.73 | 0.09 | 36,326,386 | 384,113 | -0.4% | -3.3% |
| NVIDIA Corp. | NVDA | 189.11 | 1 | 151,817,859 | 4,549,932 | -0.9% | 0.4% |
| NXP Semiconductors | NXPI | 239.34 | -2.69 | 2,793,821 | 61,898 | 11.1% | 13.3% |
| Old Dominion Freight Line Inc | ODFL | 165.72 | -1.87 | 1,856,588 | 35,313 | 6.1% | 7.7% |
| ON Semiconductor Corp | ON | 61.89 | 0.21 | 12,334,360 | 24,851 | 8.9% | 14.1% |
| O'Reilly Automotive Inc. | ORLY | 90.85 | 0.51 | 5,350,401 | 76,298 | 0.1% | -0.9% |
| Paccar Inc | PCAR | 115.3 | -1.52 | 2,937,805 | 61,490 | 4.9% | 6.9% |
| Palantir | PLTR | 181.68 | 1.1 | 44,025,750 | 428,328 | 7.1% | 1.1% |
| Palo Alto Networks | PANW | 193.9 | 4.33 | 7,600,944 | 129,544 | 3.6% | 0.9% |
| Paychex Inc. | PAYX | 111.63 | 0.37 | 2,953,042 | 39,925 | 2.4% | -0.9% |
| PayPal Holdings | PYPL | 58.51 | -2.17 | 17,742,847 | 55,961 | 2.9% | 2.4% |
| PDD | PDD | 120.97 | -1.38 | 7,879,148 | 170,761 | 6% | 8.2% |
| Pepsico Inc. | PEP | 137.01 | -1.4 | 8,379,835 | 190,006 | -2.3% | -3.2% |
| QUALCOMM INC | QCOM | 180.19 | -1.24 | 9,725,220 | 195,404 | 5.5% | 6.7% |
| Regeneron Pharmaceuticals Inc | REGN | 812.27 | 4.6 | 1,258,935 | 81,614 | 0% | 0.6% |
| Roper Technologies | ROP | 437.6 | 0.24 | 893,301 | 46,989 | 0.5% | -1.9% |
| Ross Stores Inc. | ROST | 186.99 | -0.29 | 2,047,128 | 60,657 | 2.6% | 4.1% |
| Starbucks Corp | SBUX | 86.69 | -3.1 | 9,501,239 | 101,725 | 6.5% | 6.2% |
| Synopsys Inc. | SNPS | 519.7 | 2.15 | 2,246,745 | 94,504 | 5.9% | 8.3% |
| Take-Two Interactive Software | TTWO | 256.67 | 0.91 | 1,184,269 | 46,999 | 1.1% | -0.7% |
| Tesla | TSLA | 431.41 | -0.36 | 58,913,131 | 1,439,947 | -1.2% | -3.7% |
| Texas Instruments Inc. | TXN | 185.71 | -3.33 | 8,241,648 | 174,546 | 8.2% | 10.7% |
| The Trade Desk | TTD | 38.65 | -2.74 | 10,139,174 | 19,218 | 5.5% | 4.7% |
| T-Mobile US | TMUS | 197.29 | -0.66 | 3,730,728 | 222,136 | -0.5% | -2.2% |
| Verisk Analytics | VRSK | 219.61 | -0.74 | 1,052,615 | 30,833 | 0.1% | -1.1% |
| Vertex Pharmaceuticals Inc. | VRTX | 484.15 | 3.37 | 1,712,187 | 118,837 | 3.6% | 3.3% |
| Warner Bros. Discovery | WBD | 28.59 | 0.42 | 24,537,823 | 70,548 | -0.1% | -1.2% |
| Workday | WDAY | 211.14 | 0.4 | 1,599,420 | 55,309 | 2.2% | -2.1% |
| Xcel Energy Inc. | XEL | 73.22 | -1.63 | 3,821,766 | 44,028 | -0.3% | 0.8% |
| Zscaler | ZS | 231.16 | 4.11 | 2,123,968 | 35,407 | 0.7% | -1.3% |