נאסד"ק 100
25,059.81
-0.28%
נכון ל: 07/11/2025
- --
- -2.62%
- -3.09%
- 19.26%
- 18.76%
- 22.83
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Adobe Systems Inc | ADBE | 326.95 | -0.12 | 4,112,574 | 136,861 | -3.9% | -26.5% |
| Advanced Micro Devices | AMD | 233.54 | -1.75 | 52,162,576 | 378,998 | -8.8% | 93.3% |
| Airbnb | ABNB | 120.88 | 0.29 | 11,755,951 | 75,120 | -4.5% | -8% |
| Alphabet | GOOG | 279.7 | -1.98 | 21,991,128 | 3,382,692 | -0.8% | 46.9% |
| Alphabet | GOOGL | 278.83 | -2.08 | 34,479,588 | 3,372,170 | -0.8% | 47.3% |
| Amazon.com Inc. | AMZN | 244.41 | 0.56 | 46,374,294 | 2,606,611 | 0.1% | 11.4% |
| American Electric Power Co | AEP | 121.43 | 1.59 | 3,283,877 | 64,998 | 1% | 31.7% |
| Amgen Inc | AMGN | 320.2 | 1.46 | 2,665,384 | 172,383 | 7.3% | 22.9% |
| Analog Devices | ADI | 228.48 | -1.89 | 4,583,664 | 112,403 | -2.4% | 7.5% |
| Apple | AAPL | 268.47 | -0.48 | 48,227,365 | 3,984,200 | -0.7% | 7.2% |
| Applied Materials Inc | AMAT | 230.07 | -1.48 | 6,892,795 | 183,283 | -1.3% | 41.5% |
| ARM Holdings | ARM | 152.38 | -3.71 | 5,794,581 | 160,991 | -10.3% | 23.5% |
| ASML Holding NV | ASML | 1,016.96 | -1.19 | 1,841,935 | 399,950 | -4% | 46.7% |
| AstraZeneca plc | AZN | 84.58 | 0.97 | 4,106,122 | 262,316 | 2.6% | 29.1% |
| Atlassian | TEAM | 157.83 | 1.09 | 1,692,457 | 41,405 | -6.8% | -35.2% |
| Autodesk Inc | ADSK | 297.18 | 0.79 | 950,645 | 63,299 | -1.4% | 0.5% |
| Automatic Data Processing Inc | ADP | 254.16 | 0.71 | 2,442,088 | 102,958 | -2.4% | -13.2% |
| Axon Enterprise | AXON | 602.51 | 2.62 | 1,049,882 | 47,297 | -17.7% | 1.4% |
| Baker Hughes | BKR | 47.87 | 1.23 | 5,076,321 | 47,237 | -1.1% | 16.7% |
| Biogen Idec | BIIB | 155.51 | -0.78 | 1,552,011 | 22,813 | 0.8% | 1.7% |
| Booking Holdings | BKNG | 4,940 | 0.84 | 271,602 | 159,216 | -2.7% | -0.6% |
| Broadcom | AVGO | 349.43 | -1.73 | 21,903,223 | 1,650,138 | -5.5% | 50.7% |
| Cadence Design Systems Inc. | CDNS | 325.05 | 0.18 | 1,612,764 | 88,479 | -4% | 8.2% |
| CDW | CDW | 142.45 | 0.63 | 1,560,994 | 18,670 | -10.6% | -18.2% |
| Charter Communications Inc | CHTR | 219.86 | 0.92 | 1,405,633 | 30,031 | -6% | -35.9% |
| Cintas Corp | CTAS | 185.07 | 0.1 | 2,526,782 | 74,580 | 1% | 1.3% |
| Cisco Systems Inc. | CSCO | 71.07 | 0.04 | 16,913,726 | 280,068 | -2.8% | 20.1% |
| Coca-Cola Europacific Partners | CCEP | 91.41 | 2.92 | 2,381,780 | 42,135 | 2.9% | 19% |
| Cognizant Technology Solutions | CTSH | 73.2 | 0.51 | 5,345,005 | 35,751 | 0.4% | -4.8% |
| Comcast Corp | CMCSA | 27.35 | 0.15 | 36,519,346 | 100,982 | -1.7% | -27.1% |
| Constellation Energy Group Inc | CEG | 358.39 | 2.02 | 5,775,306 | 111,965 | -4.9% | 60.2% |
| Copart Inc. | CPRT | 40.51 | 1.33 | 7,482,055 | 39,207 | -5.8% | -29.4% |
| CoStar Group Inc | CSGP | 67.52 | 0.24 | 4,196,327 | 28,616 | -1.9% | -5.7% |
| Costco | COST | 922.74 | -0.09 | 2,584,010 | 409,217 | 1.2% | 0.7% |
| CrowdStrike | CRWD | 539.81 | 1.37 | 2,427,139 | 135,471 | -0.6% | 57.8% |
| CSX | CSX | 35.34 | 0.51 | 11,267,286 | 65,808 | -1.9% | 9.5% |
| Datadog | DDOG | 191.24 | 0.22 | 9,288,212 | 66,695 | 17.5% | 33.8% |
| DexCom, Inc | DXCM | 55 | -5.21 | 10,943,925 | 21,451 | -5.5% | -29.3% |
| Diamondback Energy | FANG | 143.65 | 2.05 | 1,564,849 | 41,585 | 0.3% | -12.3% |
| Dollar Tree Stores Inc. | DLTR | 105.74 | 3.7 | 2,998,383 | 21,568 | 6.7% | 41.1% |
| DoorDash | DASH | 204.31 | 4 | 9,524,127 | 87,281 | -19.7% | 21.8% |
| Electronic Arts Inc | EA | 200.6 | 0.11 | 1,755,971 | 50,192 | 0.3% | 37.1% |
| Exelon Corp | EXC | 46.21 | 1.09 | 7,715,848 | 46,672 | 0.2% | 22.8% |
| Fastenal Co. | FAST | 40.85 | 0.2 | 5,109,541 | 46,897 | -0.7% | 13.6% |
| Fortinet | FTNT | 81.79 | 1.55 | 7,152,628 | 62,673 | -5.4% | -13.4% |
| GE HealthCare Technologies | GEHC | 73.05 | -1.51 | 4,401,417 | 33,276 | -2.5% | -6.6% |
| Gilead Sciences Inc | GILD | 118.84 | -3.7 | 9,065,913 | 147,458 | -0.8% | 28.7% |
| GlobalFoundries | GFS | 34.08 | -0.99 | 2,732,792 | 18,843 | -4.3% | -20.6% |
| Honeywell International Inc | HON | 194.07 | -0.94 | 3,706,948 | 123,213 | -3.6% | -14.1% |
| IDEXX Laboratories Inc. | IDXX | 708.45 | -0.74 | 409,936 | 56,683 | 12.5% | 71.4% |
| Intel Corp | INTC | 38.13 | 2.39 | 95,521,436 | 166,895 | -4.7% | 90.2% |
| Intuit Inc | INTU | 648.85 | -0.73 | 1,697,871 | 180,906 | -2.8% | 3.2% |
| Intuitive Surgical Inc. | ISRG | 560 | 2.23 | 2,712,221 | 200,749 | 4.8% | 7.3% |
| Keurig Dr Pepper | KDP | 25.96 | -1.52 | 19,727,507 | 35,269 | -4.4% | -19.2% |
| KLA | KLAC | 1,193.37 | -1.08 | 1,142,370 | 157,155 | -1.3% | 89.4% |
| Kraft Heinz | KHC | 24.28 | 2.36 | 18,904,776 | 28,739 | -1.8% | -20.9% |
| LAM Research Corp. | LRCX | 159.35 | -1.75 | 11,609,325 | 200,148 | 1.2% | 120.6% |
| Linde plc | LIN | 420.51 | 1.25 | 2,563,316 | 197,181 | 0.5% | 0.4% |
| Lululemon Athletica | LULU | 166.13 | 1.58 | 2,912,669 | 19,700 | -2.6% | -56.6% |
| Marriott International, Inc | MAR | 291.16 | 3.56 | 2,471,580 | 79,038 | 11.7% | 4.4% |
| Marvell Technology Group Ltd. | MRVL | 90.92 | -2.58 | 20,898,678 | 78,382 | -3% | -17.7% |
| MercadoLibre | MELI | 2,108.6 | -0.93 | 655,943 | 106,906 | -9.4% | 24% |
| Meta Platforms | META | 621.71 | 0.45 | 29,946,826 | 1,561,823 | -4.1% | 6.2% |
| Microchip Technology Inc. | MCHP | 56.28 | -5.17 | 19,099,539 | 30,373 | -9.8% | -1.9% |
| Micron Technology, Inc | MU | 237.92 | -0.17 | 30,613,835 | 267,058 | 6.3% | 182.7% |
| Microsoft Corp | MSFT | 496.82 | -0.06 | 24,019,764 | 3,692,555 | -4.1% | 17.9% |
| MicroStrategy Inc | MSTR | 241.93 | 1.99 | 16,976,057 | 68,599 | -10.2% | -16.5% |
| Mondelez International | MDLZ | 57.18 | 1.76 | 8,717,329 | 73,988 | -0.5% | -4.3% |
| MongoDB | MDB | 361.04 | 1.46 | 1,622,028 | 29,374 | 0.3% | 55.1% |
| Monster Beverage | MNST | 69.73 | 5.16 | 14,099,828 | 68,086 | 4.3% | 32.7% |
| Netflix, Inc | NFLX | 1,103.66 | 0.61 | 4,412,534 | 467,654 | -1.4% | 23.8% |
| NVIDIA Corp. | NVDA | 188.15 | 0.04 | 264,942,255 | 4,572,045 | -7.1% | 40.1% |
| NXP Semiconductors | NXPI | 204.56 | -0.92 | 2,586,456 | 51,482 | -2.2% | -1.6% |
| Old Dominion Freight Line Inc | ODFL | 139.9 | 1.61 | 2,065,646 | 29,403 | -0.4% | -20.7% |
| ON Semiconductor Corp | ON | 47.83 | -1.99 | 10,824,473 | 19,561 | -4.5% | -24.1% |
| O'Reilly Automotive Inc. | ORLY | 97.09 | 2.2 | 6,079,800 | 82,381 | 2.8% | 22.8% |
| Paccar Inc | PCAR | 98.69 | 0.42 | 2,629,614 | 51,832 | 0.3% | -5.1% |
| Palantir | PLTR | 177.93 | 1.65 | 73,989,654 | 422,110 | -11.2% | 135.3% |
| Palo Alto Networks | PANW | 212.29 | 0.43 | 5,046,792 | 141,997 | -3.6% | 16.7% |
| Paychex Inc. | PAYX | 111.96 | 0.2 | 3,515,056 | 40,293 | -4.3% | -20.2% |
| PayPal Holdings | PYPL | 66.22 | -0.06 | 13,449,257 | 61,959 | -4.4% | -22.4% |
| PDD | PDD | 135.78 | -0.7 | 5,740,764 | 189,026 | 0.7% | 40% |
| Pepsico Inc. | PEP | 142.95 | 0.97 | 7,592,652 | 195,461 | -2.1% | -6% |
| QUALCOMM INC | QCOM | 170.89 | -1.33 | 10,614,712 | 184,390 | -5.5% | 11.2% |
| Regeneron Pharmaceuticals Inc | REGN | 657.53 | 1.65 | 782,810 | 69,692 | 0.9% | -7.7% |
| Roper Technologies | ROP | 447.05 | 0.58 | 769,738 | 48,107 | 0.2% | -14% |
| Ross Stores Inc. | ROST | 161.08 | 0.53 | 2,142,084 | 52,388 | 1.4% | 6.5% |
| Starbucks Corp | SBUX | 85.57 | 4.07 | 15,009,922 | 97,267 | 5.8% | -6.2% |
| Synopsys Inc. | SNPS | 393.43 | -0.68 | 2,641,922 | 73,080 | -13.3% | -18.9% |
| Take-Two Interactive Software | TTWO | 232 | -8.08 | 5,792,514 | 42,797 | -9.5% | 26% |
| Tesla | TSLA | 429.52 | -3.68 | 103,471,495 | 1,428,506 | -5.9% | 6.4% |
| Texas Instruments Inc. | TXN | 160.55 | -0.51 | 8,837,679 | 145,879 | -0.6% | -14.4% |
| The Trade Desk | TTD | 43 | -6.32 | 34,336,157 | 21,024 | -14.5% | -63.4% |
| T-Mobile US | TMUS | 207 | 2.98 | 6,464,121 | 231,532 | -1.5% | -6.2% |
| Verisk Analytics | VRSK | 214.66 | 0.84 | 1,292,773 | 29,917 | -1.9% | -22.1% |
| Vertex Pharmaceuticals Inc. | VRTX | 409.47 | -1.63 | 1,357,940 | 104,984 | -3.8% | 1.7% |
| Warner Bros. Discovery | WBD | 22.67 | 1.12 | 30,905,485 | 56,126 | 1% | 114.5% |
| Workday | WDAY | 225.17 | 0.3 | 3,695,180 | 60,120 | -6.1% | -12.7% |
| Xcel Energy Inc. | XEL | 80.91 | 0.46 | 4,770,054 | 47,853 | -0.3% | 19.8% |
| Zscaler | ZS | 320.01 | 0.66 | 1,503,333 | 50,658 | -3.4% | 77.4% |