נאסד"ק 100
25,008.24
0.06%
נכון ל: 14/11/2025
- --
- 0.06%
- -3.29%
- 19.02%
- 19.68%
- 23.01
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Adobe Systems Inc | ADBE | 331.11 | -0.75 | 2,761,396 | 138,603 | 1.3% | -25.5% |
| Advanced Micro Devices | AMD | 246.81 | -0.46 | 47,655,644 | 401,817 | 5.7% | 104.3% |
| Airbnb | ABNB | 122.02 | 0.68 | 4,119,734 | 75,828 | 0.9% | -7.1% |
| Alphabet | GOOG | 276.98 | -0.77 | 18,330,487 | 3,342,318 | -1% | 45.4% |
| Alphabet | GOOGL | 276.41 | -0.78 | 31,647,227 | 3,335,439 | -0.9% | 46% |
| Amazon.com Inc. | AMZN | 234.69 | -1.22 | 38,956,669 | 2,508,888 | -4% | 7% |
| American Electric Power Co | AEP | 121.3 | -0.15 | 3,047,568 | 64,928 | -0.1% | 31.5% |
| Amgen Inc | AMGN | 336.74 | 0.22 | 3,310,332 | 181,328 | 5.2% | 29.2% |
| Analog Devices | ADI | 234.89 | -1.11 | 3,319,687 | 115,556 | 2.8% | 10.6% |
| Apple | AAPL | 272.41 | -0.2 | 47,431,331 | 4,025,226 | 1.5% | 8.8% |
| Applied Materials Inc | AMAT | 226.01 | 1.25 | 15,254,389 | 180,049 | -1.8% | 39% |
| ARM Holdings | ARM | 139.77 | -0.38 | 3,717,909 | 147,668 | -8.3% | 13.3% |
| ASML Holding NV | ASML | 1,006.98 | -1.26 | 1,308,114 | 396,025 | -1% | 45.3% |
| AstraZeneca plc | AZN | 89.1 | 0.55 | 4,090,547 | 276,335 | 5.3% | 36% |
| Atlassian | TEAM | 151.79 | -0.17 | 2,658,755 | 39,937 | -3.8% | -37.6% |
| Autodesk Inc | ADSK | 299.39 | 0.75 | 1,049,790 | 63,770 | 0.7% | 1.3% |
| Automatic Data Processing Inc | ADP | 253.09 | -0.6 | 1,720,198 | 102,362 | -0.4% | -13.5% |
| Axon Enterprise | AXON | 554.37 | -0.52 | 823,617 | 43,518 | -8% | -6.7% |
| Baker Hughes | BKR | 48.73 | 2.57 | 7,976,248 | 48,085 | 1.8% | 18.8% |
| Biogen Idec | BIIB | 167.55 | 1.71 | 2,620,813 | 24,580 | 7.7% | 9.6% |
| Booking Holdings | BKNG | 5,048.01 | -0.54 | 205,510 | 162,697 | 2.2% | 1.6% |
| Broadcom | AVGO | 342.46 | 0.73 | 18,500,849 | 1,617,223 | -2% | 47.7% |
| Cadence Design Systems Inc. | CDNS | 314.93 | -0.34 | 1,363,911 | 85,724 | -3.1% | 4.8% |
| CDW | CDW | 145.08 | -1.14 | 1,832,624 | 18,888 | 1.8% | -16.6% |
| Charter Communications Inc | CHTR | 203.1 | -0.83 | 1,967,775 | 26,283 | -7.6% | -40.7% |
| Cintas Corp | CTAS | 186.72 | -0.39 | 3,416,974 | 75,244 | 0.9% | 2.2% |
| Cisco Systems Inc. | CSCO | 78 | 0.8 | 38,819,557 | 307,377 | 9.8% | 31.8% |
| Coca-Cola Europacific Partners | CCEP | 90.36 | -1.41 | 1,424,378 | 41,651 | -1.1% | 17.6% |
| Cognizant Technology Solutions | CTSH | 72.62 | -1.28 | 3,058,135 | 35,050 | -0.8% | -5.6% |
| Comcast Corp | CMCSA | 27.51 | -1.64 | 37,839,468 | 100,244 | 0.6% | -26.7% |
| Constellation Energy Group Inc | CEG | 338.52 | 0.83 | 2,732,825 | 105,757 | -5.5% | 51.3% |
| Copart Inc. | CPRT | 41.08 | -1.3 | 11,916,800 | 39,758 | 1.4% | -28.4% |
| CoStar Group Inc | CSGP | 68.05 | -0.7 | 3,648,659 | 28,841 | 0.8% | -4.9% |
| Costco | COST | 922.98 | -0.23 | 1,739,059 | 409,323 | 0% | 0.7% |
| CrowdStrike | CRWD | 537.55 | 1.47 | 1,942,297 | 134,904 | -0.4% | 57.1% |
| CSX | CSX | 34.9 | 0.06 | 12,121,096 | 64,989 | -1.2% | 8.1% |
| Datadog | DDOG | 185.01 | -0.52 | 3,850,364 | 64,522 | -3.3% | 29.5% |
| DexCom, Inc | DXCM | 58.06 | -2.78 | 5,375,297 | 22,645 | 5.6% | -25.3% |
| Diamondback Energy | FANG | 149.2 | 3.34 | 2,002,195 | 43,192 | 3.9% | -8.9% |
| Dollar Tree Stores Inc. | DLTR | 104.75 | 1.55 | 3,504,813 | 21,366 | -0.9% | 39.8% |
| DoorDash | DASH | 206.96 | 6.02 | 11,454,424 | 88,413 | 1.3% | 23.4% |
| Electronic Arts Inc | EA | 201.06 | -0.14 | 1,767,488 | 50,146 | 0.2% | 37.4% |
| Exelon Corp | EXC | 45.94 | 1.08 | 9,104,340 | 46,413 | -0.6% | 22.1% |
| Fastenal Co. | FAST | 40.45 | -0.74 | 6,339,113 | 46,438 | -1% | 12.5% |
| Fortinet | FTNT | 82.31 | 1.58 | 5,149,807 | 63,072 | 0.6% | -12.9% |
| GE HealthCare Technologies | GEHC | 73.15 | -1.11 | 4,407,251 | 33,321 | 0.1% | -6.4% |
| Gilead Sciences Inc | GILD | 125.02 | -0.14 | 6,599,516 | 155,126 | 5.2% | 35.3% |
| GlobalFoundries | GFS | 33.05 | 1.01 | 3,000,147 | 18,274 | -3% | -23% |
| Honeywell International Inc | HON | 199.04 | 0.18 | 3,725,595 | 126,369 | 2.6% | -11.9% |
| IDEXX Laboratories Inc. | IDXX | 689.93 | -1.65 | 468,535 | 55,091 | -2.6% | 66.9% |
| Intel Corp | INTC | 35.52 | -1.09 | 71,716,180 | 155,471 | -6.8% | 77.2% |
| Intuit Inc | INTU | 662.41 | 1.89 | 1,438,368 | 184,687 | 2.1% | 5.4% |
| Intuitive Surgical Inc. | ISRG | 549.51 | -2.83 | 1,880,253 | 196,988 | -1.9% | 5.3% |
| Keurig Dr Pepper | KDP | 27.13 | 0.48 | 18,295,463 | 36,858 | 4.5% | -15.5% |
| KLA | KLAC | 1,134.32 | -2.36 | 1,444,574 | 149,038 | -4.9% | 80% |
| Kraft Heinz | KHC | 24.85 | -0.44 | 19,863,378 | 29,414 | 2.3% | -19.1% |
| LAM Research Corp. | LRCX | 148.26 | -3.3 | 15,076,125 | 186,219 | -7% | 105.3% |
| Linde plc | LIN | 423.39 | -1.22 | 2,469,911 | 197,702 | 0.7% | 1.1% |
| Lululemon Athletica | LULU | 170.68 | 0.6 | 1,950,146 | 20,239 | 2.7% | -55.4% |
| Marriott International, Inc | MAR | 285.72 | -0.59 | 1,363,290 | 76,673 | -1.9% | 2.4% |
| Marvell Technology Group Ltd. | MRVL | 86.45 | -1.22 | 12,414,051 | 74,529 | -4.9% | -21.7% |
| MercadoLibre | MELI | 2,048.89 | 0.88 | 600,885 | 103,879 | -2.8% | 20.5% |
| Meta Platforms | META | 609.46 | -0.07 | 20,724,146 | 1,536,162 | -2% | 4.1% |
| Microchip Technology Inc. | MCHP | 53.48 | -2.43 | 8,290,051 | 28,862 | -5% | -6.7% |
| Micron Technology, Inc | MU | 246.83 | 4.17 | 36,171,119 | 277,059 | 3.7% | 193.3% |
| Microsoft Corp | MSFT | 510.18 | 1.37 | 28,505,746 | 3,791,852 | 2.7% | 21% |
| MicroStrategy Inc | MSTR | 199.75 | -4.22 | 23,233,803 | 57,398 | -17.4% | -31% |
| Mondelez International | MDLZ | 56.86 | -0.19 | 6,854,396 | 73,370 | -0.6% | -4.8% |
| MongoDB | MDB | 352.61 | 0.42 | 1,377,369 | 28,688 | -2.3% | 51.5% |
| Monster Beverage | MNST | 71.31 | 0.32 | 5,258,642 | 69,629 | 2.3% | 35.7% |
| Netflix, Inc | NFLX | 1,112.17 | -3.64 | 4,760,713 | 471,260 | 0.8% | 24.8% |
| NVIDIA Corp. | NVDA | 190.17 | 1.77 | 186,591,856 | 4,621,131 | 1.1% | 41.6% |
| NXP Semiconductors | NXPI | 197.1 | -2.05 | 2,111,051 | 49,604 | -3.6% | -5.2% |
| Old Dominion Freight Line Inc | ODFL | 132.29 | -2.33 | 1,936,186 | 27,803 | -5.4% | -25% |
| ON Semiconductor Corp | ON | 46.92 | -2.51 | 5,565,313 | 18,880 | -1.9% | -25.6% |
| O'Reilly Automotive Inc. | ORLY | 98.8 | 0.46 | 3,351,735 | 83,832 | 1.8% | 25% |
| Paccar Inc | PCAR | 95.59 | -0.99 | 2,928,160 | 50,204 | -3.1% | -8.1% |
| Palantir | PLTR | 174.01 | 1.09 | 62,596,757 | 412,811 | -2.2% | 130.1% |
| Palo Alto Networks | PANW | 205.25 | 0.23 | 5,371,730 | 137,292 | -3.3% | 12.8% |
| Paychex Inc. | PAYX | 112.1 | 0.27 | 2,927,446 | 40,344 | 0.1% | -20.1% |
| PayPal Holdings | PYPL | 62.81 | -3.86 | 21,979,900 | 58,768 | -5.1% | -26.4% |
| PDD | PDD | 130.95 | -2.62 | 10,272,660 | 182,302 | -3.6% | 35% |
| Pepsico Inc. | PEP | 145.85 | 0.57 | 5,770,478 | 199,427 | 2% | -4.1% |
| QUALCOMM INC | QCOM | 173.98 | -0.3 | 7,949,889 | 187,724 | 1.8% | 13.3% |
| Regeneron Pharmaceuticals Inc | REGN | 693.5 | -0.21 | 907,089 | 72,887 | 5.5% | -2.6% |
| Roper Technologies | ROP | 449.5 | 0.39 | 874,862 | 48,384 | 0.5% | -13.5% |
| Ross Stores Inc. | ROST | 160.58 | -0.77 | 2,918,644 | 52,225 | -0.3% | 6.2% |
| Starbucks Corp | SBUX | 84.78 | -1.21 | 13,434,614 | 96,369 | -0.9% | -7.1% |
| Synopsys Inc. | SNPS | 389.83 | -1.04 | 1,337,446 | 72,411 | -0.9% | -19.7% |
| Take-Two Interactive Software | TTWO | 235.03 | -1.06 | 1,542,943 | 43,356 | 1.3% | 27.7% |
| Tesla | TSLA | 404.35 | 0.59 | 105,506,682 | 1,344,795 | -5.9% | 0.1% |
| Texas Instruments Inc. | TXN | 159.33 | -1.79 | 6,041,453 | 144,770 | -0.8% | -15% |
| The Trade Desk | TTD | 41.93 | -2.19 | 11,493,454 | 20,501 | -2.5% | -64.3% |
| T-Mobile US | TMUS | 216.08 | 0.7 | 4,880,936 | 241,688 | 4.4% | -2.1% |
| Verisk Analytics | VRSK | 215.84 | -0.85 | 1,086,637 | 30,082 | 0.5% | -21.6% |
| Vertex Pharmaceuticals Inc. | VRTX | 437.15 | 0.61 | 1,264,988 | 112,081 | 6.8% | 8.6% |
| Warner Bros. Discovery | WBD | 23.03 | 4.02 | 54,192,839 | 57,017 | 1.6% | 117.9% |
| Workday | WDAY | 230.82 | 3.28 | 3,100,215 | 61,629 | 2.5% | -10.5% |
| Xcel Energy Inc. | XEL | 80.58 | 0.55 | 4,233,708 | 47,666 | -0.4% | 19.3% |
| Zscaler | ZS | 299.45 | -2.97 | 2,170,822 | 47,403 | -6.4% | 66% |