נאסד"ק 100
25,224.74
-1.8%
נכון ל: 12/12/2025
- --
- 0.41%
- 0.99%
- 22.25%
- 18.02%
- 23.05
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Adobe Systems Inc | ADBE | 355.93 | 1.57 | 3,864,592 | 146,690 | 1.2% | -21.2% |
| Advanced Micro Devices | AMD | 211 | -4.71 | 24,554,020 | 360,497 | 1.6% | 83.3% |
| Airbnb | ABNB | 129.11 | 0.87 | 2,076,284 | 78,790 | 3% | -2.6% |
| Alphabet | GOOG | 310.84 | -0.91 | 13,076,267 | 3,785,418 | -2.6% | 64.7% |
| Alphabet | GOOGL | 309.43 | -0.96 | 22,458,932 | 3,770,093 | -2.8% | 65% |
| Amazon.com Inc. | AMZN | 226.77 | -1.52 | 21,206,212 | 2,461,744 | 0.3% | 5% |
| American Electric Power Co | AEP | 114.22 | -0.04 | 1,103,853 | 61,160 | -2.8% | 23.9% |
| Amgen Inc | AMGN | 316.77 | -0.19 | 1,083,271 | 170,903 | -3.8% | 21.8% |
| Analog Devices | ADI | 279.64 | -1.33 | 1,858,259 | 138,762 | 0.7% | 33.4% |
| Apple | AAPL | 277.9 | -0.05 | 20,270,594 | 4,108,269 | -0.3% | 11% |
| Applied Materials Inc | AMAT | 259.2 | -4.04 | 3,012,078 | 215,180 | 0.8% | 66.1% |
| ARM Holdings | ARM | 131.46 | -3.44 | 2,203,717 | 143,833 | -3.7% | 10.4% |
| ASML Holding NV | ASML | 1,082.94 | -3.55 | 946,374 | 441,591 | 2.1% | 62% |
| AstraZeneca plc | AZN | 89.89 | -0.44 | 3,354,656 | 280,025 | 0.1% | 37.8% |
| Atlassian | TEAM | 161.65 | -0.99 | 744,421 | 42,957 | 2.5% | -32.9% |
| Autodesk Inc | ADSK | 298.4 | -0.84 | 500,373 | 63,796 | -1.9% | 1.8% |
| Automatic Data Processing Inc | ADP | 265.83 | 1.08 | 1,003,545 | 107,054 | 1.2% | -9.6% |
| Axon Enterprise | AXON | 568.86 | -2.1 | 476,679 | 45,611 | 5.5% | -2.2% |
| Baker Hughes | BKR | 46.69 | -1.62 | 2,747,833 | 46,832 | -3.5% | 15.7% |
| Biogen Idec | BIIB | 174.69 | 1.27 | 937,623 | 25,306 | -4.9% | 12.8% |
| Booking Holdings | BKNG | 5,316.48 | 0.7 | 100,883 | 170,164 | 1.6% | 6.3% |
| Broadcom | AVGO | 359.42 | -11.55 | 66,000,827 | 1,919,030 | 4.1% | 75.3% |
| Cadence Design Systems Inc. | CDNS | 324.35 | -3.3 | 577,372 | 91,304 | -0.6% | 11.6% |
| CDW | CDW | 145.32 | -3.03 | 700,453 | 19,510 | 2.5% | -13.9% |
| Charter Communications Inc | CHTR | 207.41 | -2.19 | 685,950 | 27,443 | 3.4% | -38.1% |
| Cintas Corp | CTAS | 187.91 | -0.49 | 1,453,414 | 75,885 | 1.1% | 3.4% |
| Cisco Systems Inc. | CSCO | 77.94 | -1.68 | 7,641,520 | 313,203 | 1.7% | 33.9% |
| Coca-Cola Europacific Partners | CCEP | 90.61 | 1.65 | 441,731 | 41,084 | -1.7% | 16% |
| Cognizant Technology Solutions | CTSH | 83.2 | -0.74 | 2,341,807 | 40,456 | 3.8% | 9% |
| Comcast Corp | CMCSA | 27.38 | -0.78 | 16,110,481 | 100,572 | 1.1% | -26.5% |
| Constellation Energy Group Inc | CEG | 353.95 | -6.51 | 2,514,934 | 118,278 | 5.2% | 69.2% |
| Copart Inc. | CPRT | 38.76 | 0.17 | 2,978,771 | 37,453 | -0.1% | -32.6% |
| CoStar Group Inc | CSGP | 68.4 | 1.38 | 1,363,711 | 28,595 | -0.8% | -5.8% |
| Costco | COST | 879.26 | -0.59 | 3,219,669 | 392,674 | -1.1% | -3.5% |
| CrowdStrike | CRWD | 504.76 | -2.49 | 1,555,294 | 129,909 | 1.1% | 51.3% |
| CSX | CSX | 37.15 | 0 | 3,864,238 | 69,178 | 2.3% | 15.1% |
| Datadog | DDOG | 146.83 | -2.05 | 1,961,447 | 52,549 | -1% | 4.9% |
| DexCom, Inc | DXCM | 67.17 | -2.57 | 4,240,256 | 26,888 | 5.3% | -11.4% |
| Diamondback Energy | FANG | 156.4 | -0.41 | 531,268 | 45,462 | -1% | -4.1% |
| Dollar Tree Stores Inc. | DLTR | 129.66 | -0.24 | 1,307,721 | 26,510 | 6.1% | 73.4% |
| DoorDash | DASH | 228.34 | 1.7 | 1,896,569 | 96,768 | -0.2% | 33.8% |
| Electronic Arts Inc | EA | 203.77 | 0.05 | 721,043 | 50,795 | -0.1% | 39.2% |
| Exelon Corp | EXC | 43.56 | 1.08 | 3,058,653 | 43,533 | -1.6% | 14.5% |
| Fastenal Co. | FAST | 41.86 | 0.26 | 2,821,767 | 47,931 | 0.6% | 16.1% |
| Fortinet | FTNT | 82.11 | -0.44 | 2,098,665 | 63,194 | -5.1% | -12.7% |
| GE HealthCare Technologies | GEHC | 84 | -2.38 | 1,123,955 | 39,198 | 0.7% | 10.1% |
| Gilead Sciences Inc | GILD | 120.22 | -2.43 | 3,322,978 | 152,880 | 1.6% | 33.4% |
| GlobalFoundries | GFS | 39.07 | -2.28 | 1,732,478 | 22,105 | 2.6% | -6.8% |
| Honeywell International Inc | HON | 193.15 | -0.36 | 1,237,086 | 123,073 | 1.3% | -14.2% |
| IDEXX Laboratories Inc. | IDXX | 698.45 | -1.28 | 254,417 | 56,494 | -0.9% | 71.1% |
| Intel Corp | INTC | 37.99 | -3.86 | 50,680,849 | 188,305 | -4.6% | 97.1% |
| Intuit Inc | INTU | 669.41 | -0.98 | 815,584 | 188,201 | 0.4% | 7.6% |
| Intuitive Surgical Inc. | ISRG | 542.02 | -0.98 | 946,147 | 196,218 | -4.9% | 4.9% |
| Keurig Dr Pepper | KDP | 29.44 | -0.12 | 8,305,452 | 40,037 | 2.7% | -8.3% |
| KLA | KLAC | 1,193.79 | -4.2 | 478,873 | 163,736 | 2.6% | 97.8% |
| Kraft Heinz | KHC | 24.44 | 0.21 | 6,360,919 | 28,869 | 0.2% | -20.6% |
| LAM Research Corp. | LRCX | 159.88 | -5.23 | 5,425,218 | 211,905 | 6.3% | 133.6% |
| Linde plc | LIN | 417.05 | 3.41 | 2,829,936 | 188,321 | 0.9% | -3.7% |
| Lululemon Athletica | LULU | 206.55 | 10.45 | 14,784,941 | 22,176 | -1.6% | -51.1% |
| Marriott International, Inc | MAR | 300.34 | 1.31 | 553,242 | 79,555 | 1.3% | 6.3% |
| Marvell Technology Group Ltd. | MRVL | 85.03 | -4.92 | 11,660,379 | 75,846 | -9.6% | -19% |
| MercadoLibre | MELI | 2,022.91 | 0.15 | 258,573 | 102,404 | -2.3% | 18.8% |
| Meta Platforms | META | 645.5 | -1.1 | 8,605,154 | 1,645,175 | -3.1% | 11.5% |
| Microchip Technology Inc. | MCHP | 67.25 | -2.67 | 5,831,526 | 37,286 | 5% | 20.5% |
| Micron Technology, Inc | MU | 241.96 | -6.39 | 17,770,614 | 290,543 | 9% | 207.1% |
| Microsoft Corp | MSFT | 478.78 | -0.97 | 11,707,596 | 3,593,333 | 0.1% | 14.7% |
| MicroStrategy Inc | MSTR | 180.8 | -1.36 | 8,963,900 | 52,671 | 2.4% | -36.7% |
| Mondelez International | MDLZ | 54.13 | 0.63 | 4,078,846 | 69,408 | -2% | -9.9% |
| MongoDB | MDB | 416.92 | -0.83 | 623,375 | 34,203 | 2.6% | 80.6% |
| Monster Beverage | MNST | 73.58 | 1.5 | 1,813,416 | 70,781 | -1.7% | 37.9% |
| Netflix, Inc | NFLX | 95.77 | 1.78 | 29,736,858 | 398,689 | -6.1% | 5.6% |
| NVIDIA Corp. | NVDA | 176.22 | -2.6 | 137,524,225 | 4,396,599 | -0.8% | 34.7% |
| NXP Semiconductors | NXPI | 229.03 | -1.21 | 1,006,680 | 58,345 | 1.7% | 11.5% |
| Old Dominion Freight Line Inc | ODFL | 159.2 | 0.17 | 1,323,475 | 33,400 | 2.4% | -9.9% |
| ON Semiconductor Corp | ON | 55.07 | -1.61 | 5,935,946 | 22,521 | 2.2% | -11.2% |
| O'Reilly Automotive Inc. | ORLY | 94.22 | 0.28 | 1,754,860 | 79,725 | -5% | 18.9% |
| Paccar Inc | PCAR | 111.88 | -0.81 | 1,434,838 | 59,237 | 2.2% | 8.4% |
| Palantir | PLTR | 183.35 | -2.23 | 32,215,446 | 446,990 | 3.2% | 148% |
| Palo Alto Networks | PANW | 191.41 | 0.55 | 3,345,213 | 132,681 | -4.3% | 4.6% |
| Paychex Inc. | PAYX | 116.2 | 1.37 | 2,360,800 | 41,254 | 2.3% | -18.2% |
| PayPal Holdings | PYPL | 61.9 | 0.34 | 6,090,889 | 57,720 | -0.9% | -27.7% |
| PDD | PDD | 111.86 | -0.1 | 4,844,158 | 155,879 | -4.8% | 15.4% |
| Pepsico Inc. | PEP | 149.86 | 0.55 | 3,368,541 | 203,788 | 2.8% | -2% |
| QUALCOMM INC | QCOM | 178.9 | -1.31 | 3,913,908 | 195,590 | 3.7% | 18% |
| Regeneron Pharmaceuticals Inc | REGN | 740.5 | -0.84 | 374,774 | 78,489 | 4% | 4.8% |
| Roper Technologies | ROP | 445.7 | -0.03 | 945,945 | 47,990 | -0.4% | -14.2% |
| Ross Stores Inc. | ROST | 183.18 | 0.03 | 871,432 | 59,559 | 3% | 21.1% |
| Starbucks Corp | SBUX | 85.79 | 1.24 | 4,563,469 | 96,324 | -0.4% | -7.1% |
| Synopsys Inc. | SNPS | 455.3 | -4.6 | 1,652,629 | 88,651 | 2.2% | -1.7% |
| Take-Two Interactive Software | TTWO | 242.04 | -0.15 | 720,804 | 44,793 | -2.2% | 31.7% |
| Tesla | TSLA | 451.21 | 0.97 | 72,564,106 | 1,486,276 | -1.8% | 10.7% |
| Texas Instruments Inc. | TXN | 179.59 | -1.14 | 2,113,337 | 165,069 | -0.5% | -3.1% |
| The Trade Desk | TTD | 36.86 | -0.44 | 8,045,784 | 17,945 | -7.6% | -68.5% |
| T-Mobile US | TMUS | 195.09 | -0.12 | 2,549,709 | 218,479 | -6.8% | -11.5% |
| Verisk Analytics | VRSK | 218.43 | 0.99 | 569,171 | 30,144 | -2.2% | -21.5% |
| Vertex Pharmaceuticals Inc. | VRTX | 451.01 | 1.14 | 938,525 | 114,332 | -2.1% | 10.7% |
| Warner Bros. Discovery | WBD | 29.9 | 1.39 | 22,047,845 | 73,076 | 13.1% | 179% |
| Workday | WDAY | 224.69 | 0.29 | 1,766,477 | 58,923 | 1.9% | -13.2% |
| Xcel Energy Inc. | XEL | 75.38 | 0.94 | 2,811,437 | 44,176 | -3.2% | 10.6% |
| Zscaler | ZS | 236.49 | -2.31 | 1,104,222 | 38,604 | -0.2% | 34.2% |