נאסד"ק 100
25,547.08
0.32%
נכון ל: 15/01/2026
- --
- -1.17%
- 0.86%
- 0.86%
- 22.68%
- 22.63
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Adobe Systems Inc | ADBE | 304.09 | -0.11 | 4,771,926 | 127,439 | -8.8% | -13% |
| Advanced Micro Devices | AMD | 227.92 | 1.93 | 55,034,905 | 364,030 | 10.1% | 4.4% |
| Airbnb | ABNB | 132.6 | -0.14 | 4,661,798 | 81,739 | -4.7% | -2.2% |
| Alphabet | GOOG | 333.16 | -0.94 | 16,400,338 | 4,058,253 | 2.2% | 7.2% |
| Alphabet | GOOGL | 332.78 | -0.91 | 28,403,799 | 4,052,581 | 2.2% | 7.3% |
| Amazon.com Inc. | AMZN | 238.18 | 0.65 | 42,942,939 | 2,529,841 | -4.3% | 2.5% |
| American Electric Power Co | AEP | 119.4 | 1.09 | 3,084,841 | 63,083 | 1% | 2.4% |
| Amgen Inc | AMGN | 330.03 | 0.32 | 2,591,898 | 177,144 | 0.9% | 0.5% |
| Analog Devices | ADI | 302.1 | 1.38 | 4,086,390 | 145,911 | -1% | 9.9% |
| Apple | AAPL | 258.21 | -0.67 | 39,358,356 | 3,841,260 | 0.2% | -4.4% |
| Applied Materials Inc | AMAT | 319.08 | 5.69 | 11,258,788 | 240,498 | 0.2% | 17.5% |
| ARM Holdings | ARM | 105.11 | 0.11 | 5,768,734 | 110,923 | -6.1% | -4% |
| ASML Holding NV | ASML | 1,331.6 | 5.37 | 2,853,707 | 496,996 | -0.8% | 18.1% |
| AstraZeneca plc | AZN | 93.99 | -2.44 | 9,146,502 | 298,794 | 1.8% | 4.8% |
| Atlassian | TEAM | 128.45 | -2.66 | 4,629,428 | 34,720 | -9.9% | -18.6% |
| Autodesk Inc | ADSK | 262.26 | 0.38 | 1,773,800 | 55,391 | -5.3% | -11.7% |
| Automatic Data Processing Inc | ADP | 260.2 | 0.66 | 2,053,954 | 104,550 | -2.8% | 0.5% |
| Axon Enterprise | AXON | 637.19 | 1.27 | 455,623 | 49,652 | -0.4% | 10.8% |
| Baker Hughes | BKR | 52 | 4.04 | 11,614,779 | 49,319 | 0% | 9.7% |
| Biogen Idec | BIIB | 168.57 | -0.44 | 1,562,602 | 24,838 | -9.8% | -3.8% |
| Booking Holdings | BKNG | 5,193.06 | 0.12 | 189,659 | 167,178 | -5.6% | -3.1% |
| Broadcom | AVGO | 343.02 | 0.92 | 22,156,982 | 1,611,510 | -1.5% | -1.8% |
| Cadence Design Systems Inc. | CDNS | 320.6 | 2.37 | 2,395,066 | 85,245 | -4.3% | 0.2% |
| CDW | CDW | 132.29 | 0.1 | 2,564,444 | 17,206 | -1% | -3% |
| Charter Communications Inc | CHTR | 194.61 | -3.82 | 2,115,993 | 26,185 | -3.9% | -3.1% |
| Cintas Corp | CTAS | 195.58 | 0.7 | 1,830,389 | 78,055 | 0.6% | 3.3% |
| Cisco Systems Inc. | CSCO | 75.25 | 1.13 | 18,211,463 | 294,001 | 0.7% | -3.4% |
| Coca-Cola Europacific Partners | CCEP | 89.24 | 0.45 | 1,365,108 | 40,951 | 0.1% | -2.1% |
| Cognizant Technology Solutions | CTSH | 84.82 | -2.17 | 6,120,638 | 41,846 | 1.7% | 4.5% |
| Comcast Corp | CMCSA | 28.35 | -0.25 | 31,081,107 | 103,560 | 0.2% | -4.9% |
| Constellation Energy Group Inc | CEG | 341.2 | 3.28 | 3,044,458 | 103,174 | -3.5% | -6.5% |
| Copart Inc. | CPRT | 41.25 | 3.15 | 12,155,641 | 38,711 | 0.4% | 2.1% |
| CoStar Group Inc | CSGP | 63.38 | -0.77 | 5,471,469 | 27,069 | 9.2% | -5% |
| Costco | COST | 956.75 | 0.61 | 2,185,015 | 422,111 | 2.8% | 10.3% |
| CrowdStrike | CRWD | 455 | -1.24 | 2,829,993 | 116,142 | -2.1% | -1.7% |
| CSX | CSX | 36.3 | 0.33 | 11,665,039 | 67,372 | 2.8% | -0.2% |
| Datadog | DDOG | 120.86 | -1.27 | 6,194,344 | 42,926 | -2.5% | -10% |
| DexCom, Inc | DXCM | 69.24 | -0.66 | 5,636,136 | 27,184 | 3.4% | 5% |
| Diamondback Energy | FANG | 150.82 | -1.89 | 2,403,701 | 44,028 | 4.3% | 2.3% |
| Dollar Tree Stores Inc. | DLTR | 141.21 | 0.66 | 2,585,851 | 28,615 | 6% | 14% |
| DoorDash | DASH | 210.11 | -1.42 | 3,949,464 | 91,859 | -1.1% | -5.9% |
| Electronic Arts Inc | EA | 204.15 | -0.02 | 1,214,727 | 51,072 | 0% | -0.1% |
| Exelon Corp | EXC | 44.15 | 1.26 | 8,861,323 | 44,049 | 0.7% | 0% |
| Fastenal Co. | FAST | 43.53 | 2.62 | 10,715,151 | 48,700 | 1% | 5.7% |
| Fortinet | FTNT | 76.32 | -0.09 | 6,344,867 | 56,807 | -3.6% | -3.8% |
| GE HealthCare Technologies | GEHC | 82.51 | -3.27 | 5,188,427 | 38,856 | -2.3% | 4% |
| Gilead Sciences Inc | GILD | 121.26 | -2.26 | 6,658,105 | 153,931 | 2.5% | 1.1% |
| GlobalFoundries | GFS | 41.53 | 0.44 | 4,342,509 | 22,863 | 4.1% | 18.4% |
| Honeywell International Inc | HON | 215.02 | 0.93 | 5,568,268 | 135,257 | 2.7% | 9.2% |
| IDEXX Laboratories Inc. | IDXX | 712.12 | 0.23 | 320,382 | 56,732 | -0.4% | 5% |
| Intel Corp | INTC | 48.32 | -0.82 | 132,056,492 | 232,735 | 7% | 32% |
| Intuit Inc | INTU | 554.58 | -2.12 | 3,403,605 | 157,741 | -12.4% | -14.5% |
| Intuitive Surgical Inc. | ISRG | 541.34 | -0.99 | 1,908,082 | 196,003 | -6.7% | -3.5% |
| Keurig Dr Pepper | KDP | 27.9 | -0.78 | 9,984,258 | 38,203 | 1.2% | 0.4% |
| KLA | KLAC | 1,544.96 | 7.7 | 1,656,707 | 188,479 | 2.5% | 18.1% |
| Kraft Heinz | KHC | 24.24 | -0.33 | 11,695,520 | 28,787 | 3.8% | 0.3% |
| LAM Research Corp. | LRCX | 217.47 | 4.16 | 15,242,946 | 262,246 | -4.4% | 22% |
| Linde plc | LIN | 440.04 | 0.01 | 2,336,007 | 205,449 | -0.9% | 3.2% |
| Lululemon Athletica | LULU | 205.01 | 0.92 | 2,421,384 | 23,952 | -0.4% | -2.2% |
| Marriott International, Inc | MAR | 325.79 | 1.91 | 2,121,637 | 85,786 | -2.6% | 3% |
| Marvell Technology Group Ltd. | MRVL | 80.38 | -1.02 | 16,555,844 | 68,874 | -2.4% | -4.4% |
| MercadoLibre | MELI | 2,098.85 | -0.15 | 424,641 | 106,569 | -3.5% | 4.4% |
| Meta Platforms | META | 620.8 | 0.86 | 13,056,931 | 1,551,437 | -5.7% | -6.8% |
| Microchip Technology Inc. | MCHP | 74.45 | -0.31 | 6,994,186 | 40,361 | -0.7% | 17.2% |
| Micron Technology, Inc | MU | 336.63 | 0.98 | 25,265,178 | 375,189 | -3.4% | 16.8% |
| Microsoft Corp | MSFT | 456.66 | -0.59 | 23,197,157 | 3,414,287 | -4.2% | -5% |
| MicroStrategy Inc | MSTR | 170.91 | -4.7 | 21,405,137 | 51,530 | 14% | 18% |
| Mondelez International | MDLZ | 57.3 | 0.12 | 8,079,544 | 73,847 | 3.9% | 6.3% |
| MongoDB | MDB | 389.2 | 0.6 | 2,262,224 | 31,489 | -5.2% | -7.8% |
| Monster Beverage | MNST | 77.91 | 0.23 | 5,519,320 | 75,944 | 0.5% | 1.4% |
| Netflix, Inc | NFLX | 88.05 | -0.56 | 36,836,020 | 375,215 | -1% | -5.6% |
| NVIDIA Corp. | NVDA | 187.05 | 2.13 | 205,801,237 | 4,450,302 | -0.9% | -1.8% |
| NXP Semiconductors | NXPI | 238.6 | -0.92 | 2,313,753 | 60,605 | -0.1% | 10.9% |
| Old Dominion Freight Line Inc | ODFL | 178.21 | 2.7 | 2,101,058 | 36,283 | 0.2% | 10.7% |
| ON Semiconductor Corp | ON | 60.28 | -0.5 | 7,064,581 | 24,376 | -2.5% | 11.9% |
| O'Reilly Automotive Inc. | ORLY | 93.64 | -1.45 | 5,914,704 | 80,206 | 1.3% | 4.2% |
| Paccar Inc | PCAR | 121.92 | 2.45 | 3,561,518 | 62,499 | 0.2% | 8.7% |
| Palantir | PLTR | 177.07 | -0.75 | 31,050,897 | 425,206 | 0.5% | 0.4% |
| Palo Alto Networks | PANW | 187.73 | -1.68 | 6,527,711 | 133,078 | 1% | 3.7% |
| Paychex Inc. | PAYX | 110.51 | 0.2 | 1,779,430 | 39,591 | -3.1% | -1.7% |
| PayPal Holdings | PYPL | 56.74 | -1.6 | 16,385,245 | 53,950 | 0% | -1.2% |
| PDD | PDD | 107.46 | -0.36 | 10,139,673 | 150,143 | -10.5% | -4.9% |
| Pepsico Inc. | PEP | 146.57 | 0.45 | 5,796,696 | 199,522 | 4.3% | 1.7% |
| QUALCOMM INC | QCOM | 161.39 | -1.91 | 9,235,177 | 176,222 | -7.4% | -3.8% |
| Regeneron Pharmaceuticals Inc | REGN | 741.92 | -1.62 | 865,569 | 79,260 | -5.3% | -2.3% |
| Roper Technologies | ROP | 414.25 | -2.35 | 1,774,235 | 45,661 | -2.4% | -4.7% |
| Ross Stores Inc. | ROST | 193.79 | 1.02 | 1,667,295 | 62,047 | 0.2% | 6.5% |
| Starbucks Corp | SBUX | 93.28 | 2.34 | 9,998,891 | 103,647 | 2.6% | 8.2% |
| Synopsys Inc. | SNPS | 508.19 | 0.56 | 1,240,399 | 93,867 | -3.8% | 7.6% |
| Take-Two Interactive Software | TTWO | 244.34 | -0.47 | 1,083,863 | 45,362 | -2.1% | -4.1% |
| Tesla | TSLA | 438.57 | -0.14 | 49,367,553 | 1,460,700 | -1.3% | -2.3% |
| Texas Instruments Inc. | TXN | 189.12 | -2.24 | 6,941,554 | 175,773 | 1.6% | 11.5% |
| The Trade Desk | TTD | 36.23 | -2.42 | 11,320,132 | 17,956 | -0.4% | -2.2% |
| T-Mobile US | TMUS | 190.66 | -0.71 | 5,449,435 | 214,776 | -4.3% | -5.4% |
| Verisk Analytics | VRSK | 222.05 | -0.94 | 1,225,700 | 31,241 | -0.3% | 0.2% |
| Vertex Pharmaceuticals Inc. | VRTX | 438.92 | -2.36 | 1,214,914 | 114,055 | -3.1% | -0.8% |
| Warner Bros. Discovery | WBD | 28.49 | -0.49 | 23,184,973 | 70,945 | -0.9% | -0.7% |
| Workday | WDAY | 192.72 | -0.65 | 3,380,721 | 51,019 | -6.4% | -9.7% |
| Xcel Energy Inc. | XEL | 75.36 | -1.1 | 6,881,021 | 45,075 | 2.6% | 3.2% |
| Zscaler | ZS | 210.58 | -1.72 | 1,568,011 | 34,170 | -1.1% | -4.7% |