נאסד"ק 100
24,638.66
-1.01%
נכון ל: 05/02/2026
- --
- -2.59%
- -2.59%
- -1.42%
- 15.41%
- 22.46
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Adobe Systems Inc | ADBE | 273.77 | -2.12 | 2,122,301 | 117,087 | -4.6% | -20.1% |
| Advanced Micro Devices | AMD | 194.72 | -2.73 | 35,402,259 | 325,917 | -15.4% | -6.5% |
| Airbnb | ABNB | 122.6 | -1.61 | 1,234,018 | 76,704 | -3.7% | -8.2% |
| Alphabet | GOOG | 323.48 | -2.96 | 31,029,327 | 4,022,414 | -1.5% | 6.2% |
| Alphabet | GOOGL | 322.32 | -3.22 | 46,869,848 | 4,018,794 | -1.5% | 6.4% |
| Amazon.com Inc. | AMZN | 224.91 | -3.47 | 36,744,266 | 2,490,714 | -2.6% | 0.9% |
| American Electric Power Co | AEP | 120.66 | 0.56 | 1,044,198 | 64,081 | 0.2% | 4% |
| Amgen Inc | AMGN | 367.57 | 0.37 | 1,350,467 | 197,191 | 7.1% | 11.9% |
| Analog Devices | ADI | 322.67 | 0.7 | 1,252,863 | 156,903 | 3.1% | 18.2% |
| Apple | AAPL | 274.42 | -0.75 | 22,333,230 | 4,063,831 | 6.6% | 1.7% |
| Applied Materials Inc | AMAT | 299.25 | 0.55 | 3,408,727 | 237,080 | -7.7% | 15.8% |
| ARM Holdings | ARM | 112.16 | 6.92 | 13,208,637 | 110,828 | -0.4% | -4% |
| ASML Holding NV | ASML | 1,358.29 | 1.43 | 1,019,066 | 526,653 | -5.9% | 25.2% |
| AstraZeneca plc | AZN | 189.36 | 1.02 | 1,555,313 | 581,436 | 102.1% | 103.9% |
| Atlassian | TEAM | 105.3 | 0.25 | 2,474,906 | 27,637 | -11.1% | -35.2% |
| Autodesk Inc | ADSK | 243.69 | 0.11 | 1,201,437 | 51,603 | -3.7% | -17.8% |
| Automatic Data Processing Inc | ADP | 234.16 | -0.22 | 832,897 | 94,488 | -4.9% | -8.8% |
| Axon Enterprise | AXON | 412.84 | -4.14 | 500,681 | 33,983 | -10.9% | -24.2% |
| Baker Hughes | BKR | 57.6 | -2.65 | 4,155,891 | 58,387 | 5.6% | 29.9% |
| Biogen Idec | BIIB | 186.94 | 0.8 | 702,950 | 27,206 | 3.1% | 5.4% |
| Booking Holdings | BKNG | 4,520.6 | -1.88 | 149,538 | 148,488 | -7.9% | -14% |
| Broadcom | AVGO | 318.7 | 3.46 | 21,135,456 | 1,460,548 | -7% | -11% |
| Cadence Design Systems Inc. | CDNS | 273.88 | 0.91 | 1,229,099 | 73,881 | -8.4% | -13.2% |
| CDW | CDW | 140.3 | 1.61 | 868,838 | 17,977 | 9.2% | 1.4% |
| Charter Communications Inc | CHTR | 221 | -1.42 | 892,770 | 29,011 | 8.8% | 7.4% |
| Cintas Corp | CTAS | 194.91 | 1.19 | 503,443 | 77,404 | 0.6% | 2.4% |
| Cisco Systems Inc. | CSCO | 82.62 | 1.8 | 8,092,945 | 320,670 | 3.6% | 5.4% |
| Coca-Cola Europacific Partners | CCEP | 94.9 | 0.05 | 513,826 | 43,721 | 3.4% | 4.6% |
| Cognizant Technology Solutions | CTSH | 77.54 | 1.08 | 2,900,370 | 37,024 | -6.5% | -7.6% |
| Comcast Corp | CMCSA | 30.66 | 0.51 | 9,918,413 | 111,139 | 2.5% | 2% |
| Constellation Energy Group Inc | CEG | 245.89 | -1.82 | 1,655,373 | 78,216 | -10.8% | -29.1% |
| Copart Inc. | CPRT | 39.9 | -0.65 | 2,690,915 | 38,876 | -1% | 2.6% |
| CoStar Group Inc | CSGP | 52.29 | -0.1 | 2,380,331 | 22,183 | -14.9% | -22.2% |
| Costco | COST | 991.12 | 1.31 | 1,407,898 | 434,260 | 4.1% | 13.5% |
| CrowdStrike | CRWD | 410.4 | -1.19 | 1,104,277 | 104,712 | -5.9% | -11.4% |
| CSX | CSX | 39.87 | 0.04 | 5,564,976 | 74,206 | 5.5% | 9.9% |
| Datadog | DDOG | 111.97 | -3.23 | 2,862,511 | 40,576 | -10.5% | -14.9% |
| DexCom, Inc | DXCM | 70.06 | -1.07 | 2,287,811 | 27,621 | -3% | 6.7% |
| Diamondback Energy | FANG | 164.85 | -2.45 | 740,890 | 48,399 | 3.1% | 12.4% |
| Dollar Tree Stores Inc. | DLTR | 119.62 | -1.81 | 928,710 | 24,850 | 3.6% | -1% |
| DoorDash | DASH | 187.52 | -4.25 | 3,045,059 | 84,403 | -4.3% | -13.5% |
| Electronic Arts Inc | EA | 199.26 | 1.23 | 1,323,146 | 49,232 | -3.5% | -3.7% |
| Exelon Corp | EXC | 43.87 | 1 | 2,197,457 | 43,877 | -3% | -0.4% |
| Fastenal Co. | FAST | 47.44 | -1.75 | 5,029,848 | 55,427 | 11.3% | 20.3% |
| Fortinet | FTNT | 80.28 | -1.04 | 3,441,326 | 60,325 | -0.2% | 2.2% |
| GE HealthCare Technologies | GEHC | 83.14 | 0.62 | 1,311,232 | 37,640 | 4.6% | 0.7% |
| Gilead Sciences Inc | GILD | 149.19 | 2.02 | 3,059,943 | 181,425 | 3% | 19.1% |
| GlobalFoundries | GFS | 40.83 | -0.66 | 1,107,078 | 22,725 | -2.6% | 17.7% |
| Honeywell International Inc | HON | 234.68 | -0.28 | 1,080,441 | 149,421 | 3.4% | 20.6% |
| IDEXX Laboratories Inc. | IDXX | 646.98 | 0.63 | 186,658 | 51,339 | -4.1% | -5% |
| Intel Corp | INTC | 48.22 | -0.79 | 66,416,351 | 242,757 | 4.6% | 31.7% |
| Intuit Inc | INTU | 445.93 | 0.06 | 2,080,731 | 124,066 | -10.7% | -32.7% |
| Intuitive Surgical Inc. | ISRG | 483.32 | 1.01 | 1,127,190 | 171,529 | -5.1% | -15.5% |
| Keurig Dr Pepper | KDP | 28.19 | -0.91 | 2,715,857 | 38,652 | 3.7% | 1.6% |
| KLA | KLAC | 1,339.99 | 2.51 | 503,879 | 171,756 | -8.5% | 7.6% |
| Kraft Heinz | KHC | 24.27 | -0.88 | 5,312,327 | 28,976 | 3.1% | 0.9% |
| LAM Research Corp. | LRCX | 213.54 | 1.79 | 4,901,133 | 261,967 | -10.1% | 22.5% |
| Linde plc | LIN | 467.8 | -1.17 | 1,299,199 | 221,021 | 3.6% | 11% |
| Lululemon Athletica | LULU | 172.95 | -2.84 | 817,129 | 20,988 | 2% | -14.3% |
| Marriott International, Inc | MAR | 323.94 | -0.19 | 368,137 | 87,096 | 2.9% | 4.6% |
| Marvell Technology Group Ltd. | MRVL | 73.31 | -0.57 | 8,197,124 | 62,530 | -6.6% | -13.2% |
| MercadoLibre | MELI | 2,060.15 | 0.36 | 286,602 | 104,076 | -4.4% | 1.9% |
| Meta Platforms | META | 676.3 | 1.09 | 8,381,398 | 1,686,209 | -6.6% | 1.3% |
| Microchip Technology Inc. | MCHP | 77.84 | -0.5 | 2,952,240 | 42,279 | 3% | 22.8% |
| Micron Technology, Inc | MU | 382.69 | 0.87 | 25,137,187 | 427,018 | -8.6% | 32.9% |
| Microsoft Corp | MSFT | 405.12 | -2.19 | 27,694,623 | 3,075,622 | -3.7% | -14.4% |
| MicroStrategy Inc | MSTR | 113.71 | -11.91 | 24,657,933 | 37,094 | -13.8% | -15% |
| Mondelez International | MDLZ | 59.55 | 0.25 | 4,725,155 | 76,647 | 1.6% | 10.3% |
| MongoDB | MDB | 339.61 | 0.6 | 548,762 | 27,477 | -9.1% | -19.6% |
| Monster Beverage | MNST | 82.17 | 0.9 | 1,938,098 | 79,569 | 0.8% | 6.2% |
| Netflix, Inc | NFLX | 80.71 | 0.68 | 29,933,498 | 338,448 | -4% | -14.5% |
| NVIDIA Corp. | NVDA | 174.96 | 0.44 | 97,482,179 | 4,232,817 | -8.9% | -6.6% |
| NXP Semiconductors | NXPI | 222.44 | -1.95 | 992,160 | 57,094 | 0.3% | 4.5% |
| Old Dominion Freight Line Inc | ODFL | 204.78 | -1.8 | 1,637,227 | 43,606 | 20.4% | 33% |
| ON Semiconductor Corp | ON | 62.66 | 0.97 | 3,728,796 | 24,972 | 3.6% | 14.6% |
| O'Reilly Automotive Inc. | ORLY | 92.8 | -4.07 | 4,744,631 | 81,658 | -1.7% | 6.1% |
| Paccar Inc | PCAR | 128.44 | -0.26 | 1,262,167 | 67,635 | 4.8% | 17.6% |
| Palantir | PLTR | 131.44 | -5.8 | 50,143,435 | 332,585 | -4.8% | -21.5% |
| Palo Alto Networks | PANW | 163.17 | -2.13 | 3,745,055 | 116,204 | -5.8% | -9.5% |
| Paychex Inc. | PAYX | 98.11 | -0.38 | 1,169,366 | 35,351 | -4.5% | -12.2% |
| PayPal Holdings | PYPL | 39.52 | -3.68 | 21,005,600 | 38,390 | -22.1% | -29.7% |
| PDD | PDD | 102.28 | 0.15 | 2,871,904 | 142,180 | 1.1% | -9.9% |
| Pepsico Inc. | PEP | 165.65 | -0.32 | 4,623,369 | 227,225 | 8.2% | 15.8% |
| QUALCOMM INC | QCOM | 137.96 | -7.34 | 17,159,201 | 159,461 | -1.8% | -13% |
| Regeneron Pharmaceuticals Inc | REGN | 768.1 | -0.9 | 388,204 | 81,459 | 4.5% | 0.4% |
| Roper Technologies | ROP | 358.68 | -0.29 | 960,003 | 38,719 | -3.1% | -19.2% |
| Ross Stores Inc. | ROST | 189.31 | 0.02 | 493,913 | 61,219 | 0.3% | 5.1% |
| Starbucks Corp | SBUX | 95.64 | -1.37 | 2,300,602 | 110,478 | 5.5% | 15.2% |
| Synopsys Inc. | SNPS | 413.61 | -1.28 | 1,331,572 | 77,826 | -9.9% | -10.8% |
| Take-Two Interactive Software | TTWO | 196.82 | -1.96 | 1,328,412 | 37,096 | -8.9% | -21.6% |
| Tesla | TSLA | 397.8 | -2.02 | 35,769,127 | 1,523,524 | -5.7% | -9.7% |
| Texas Instruments Inc. | TXN | 222.58 | -0.15 | 3,933,429 | 202,550 | 3.4% | 28.5% |
| The Trade Desk | TTD | 27.18 | -0.35 | 9,717,024 | 13,188 | -10.1% | -28.2% |
| T-Mobile US | TMUS | 200.67 | -0.56 | 2,974,462 | 225,704 | 2.3% | -0.6% |
| Verisk Analytics | VRSK | 188.82 | -0.36 | 797,985 | 26,412 | -12.9% | -15.3% |
| Vertex Pharmaceuticals Inc. | VRTX | 466.9 | -0.77 | 380,191 | 119,380 | 0.1% | 3.8% |
| Warner Bros. Discovery | WBD | 26.78 | -0.94 | 9,093,954 | 66,980 | -1.9% | -6.2% |
| Workday | WDAY | 164.33 | -3.42 | 2,672,448 | 44,749 | -3.1% | -20.8% |
| Xcel Energy Inc. | XEL | 76.07 | -0.18 | 3,164,858 | 45,075 | 0.2% | 3.2% |
| Zscaler | ZS | 180.48 | -2.86 | 776,356 | 29,628 | -7.1% | -17.4% |