נאסד"ק 100

23,065.47
-0.07%
נכון ל: 18/07/2025
  • --
  • 1.1%
  • 1.77%
  • 9.85%
  • 16.58%
  • 24.55
שער בסיס
23,081.05
שער פתיחה
0.23%23,135.09
גבוה יומי
0.31%23,153.21
נמוך יומי
-0.27%23,018.36
מכפיל רווח
מכפיל הון
סוג המדד
מדדי ארה"ב
סה"כ ניירות במדד
0
ניירות עולים
0
ניירות יורדים
0
ניירות ללא שינוי
0
 
טווח יומי
23,153.21
23,018.36
טווח 52 שבועות
23,081.05
17,090.4

הרכב מדד

שם הניירסימבולשער% שינוימחזור (יח')שווי שוק (אלפי $)תשואת החודשתשואת השנה
Adobe Systems IncADBE365.79-0.182,457,814155,4480.9%-17.6%
Advanced Micro DevicesAMD156.99-2.1348,755,666260,0899.6%32.8%
AirbnbABNB139.340.032,982,08887,2592.9%6%
AlphabetGOOG185.940.6721,011,6742,241,3341.9%-3%
AlphabetGOOGL185.060.8133,966,5712,227,7431.9%-3%
Amazon.com Inc.AMZN226.131.0137,811,7212,376,788-0.5%2%
American Electric Power CoAEP107.41.394,443,91056,5880.6%14.9%
Amgen IncAMGN294.76-1.171,967,651160,3721%14.4%
Analog DevicesADI241.850.372,761,631119,581-1.5%13.4%
ANSYS Inc.ANSS374.30032,908-0.1%11%
AppleAAPL211.180.5548,940,1193,136,823-0.5%-16.1%
Applied Materials IncAMAT190.44-1.084,756,436154,497-2.7%18.4%
ARM HoldingsARM156.74-0.284,865,910166,4947.7%27.4%
ASML Holding NVASML734.58-1.392,564,054293,062-7.1%7.5%
AstraZeneca plcAZN68.79-0.682,992,015214,797-2.6%5.7%
AtlassianTEAM194.862.221,563,51850,0401.9%-21.7%
Autodesk IncADSK297.031.672,421,06762,5224.2%-1.2%
Automatic Data Processing IncADP301.79-0.111,653,898122,637-0.2%3.2%
Axon EnterpriseAXON756.091.37404,18958,0652.2%25.5%
Baker HughesBKR39.721.3812,128,58038,818-3.7%-4.5%
Biogen IdecBIIB124.99-2.881,524,82418,857-4.1%-15.8%
Booking HoldingsBKNG5,702.90.33147,053184,955-0.6%14.4%
BroadcomAVGO283.34-1.0915,007,4881,347,3094.4%23.6%
Cadence Design Systems Inc.CDNS315.57-1.651,390,85787,6060.1%6.8%
CDWCDW179.59-0.22833,85723,7031.5%3.4%
Charter Communications IncCHTR382.08-0.391,122,28053,836-2.2%11.9%
Cintas CorpCTAS221.940.012,528,22189,6093%21.5%
Cisco Systems Inc.CSCO68.05-0.3716,143,283270,4680.5%15.4%
Coca-Cola Europacific PartnersCCEP96.840.741,182,83344,3110.6%25.2%
Cognizant Technology SolutionsCTSH75.680.164,901,71537,2470.3%-1.7%
Comcast CorpCMCSA34.54-0.4614,787,638129,559-0.8%-7.5%
Constellation Energy Group IncCEG321.424.333,532,12596,558-4.2%37.7%
Copart Inc.CPRT45.980.29,149,75444,334-3.3%-20%
CoStar Group IncCSGP84.7-0.292,046,79435,840-0.6%18.7%
CostcoCOST950.95-0.312,113,731423,040-1.7%4.1%
CrowdStrikeCRWD475.961.32,901,275117,105-1.8%37.3%
CSXCSX34.39-0.3224,854,03664,8101.2%6.9%
DatadogDDOG145.021.313,607,90449,4374.2%0.2%
DexCom, IncDXCM83.89-0.252,616,54032,9760.9%8.1%
Diamondback EnergyFANG141.370.312,388,43141,176-2.4%-14%
Dollar Tree Stores Inc.DLTR110.121.823,548,40122,728-1.1%44.3%
DoorDashDASH239.171.773,407,51799,587-2.3%40.1%
Electronic Arts IncEA150.110.193,850,75337,6480.8%2.4%
Exelon CorpEXC43.41.055,669,70343,360-1.3%14.1%
Fastenal Co.FAST46.060.397,628,22852,6356%27.6%
FortinetFTNT105.420.483,639,88480,3085.9%11%
GE HealthCare TechnologiesGEHC75.96-0.373,383,57234,9101.5%-2.5%
Gilead Sciences IncGILD108.22-0.536,627,939135,340-0.8%17.8%
GlobalFoundriesGFS40.33-0.31,656,86422,365-1.9%-5.7%
Honeywell International IncHON236.54-0.773,613,817153,1961%5.5%
IDEXX Laboratories Inc.IDXX514.61-0.79329,53341,715-2.7%25.5%
Intel CorpINTC23.11.3260,125,61599,454-2.7%13.7%
Intuit IncINTU752.63-0.361,509,367210,7101%20.2%
Intuitive Surgical Inc.ISRG518.620.481,904,057185,0020.8%-1.1%
Keurig Dr PepperKDP33.54-1.037,623,96146,0291.2%5.5%
KLAKLAC931.12-0.64682,034123,9191.4%48.7%
Kraft HeinzKHC27.82-1.118,388,74033,2933.6%-8.4%
LAM Research Corp.LRCX100.66-0.138,114,876128,922-0.9%39.5%
Linde plcLIN465.010.812,267,611217,138-1.6%10.2%
Lululemon AthleticaLULU229.77-1.522,549,55927,962-1.4%-39%
Marriott International, IncMAR272.580.361,547,04974,391-3.6%-2.6%
Marvell Technology Group Ltd.MRVL74.653.6716,901,51862,204-1%-34.8%
MercadoLibreMELI2,413.572.66319,778119,203-1.5%38.3%
Meta PlatformsMETA704.280.4112,768,4511,763,576-2.2%19.8%
Microchip Technology Inc.MCHP74.780.655,239,38340,077-0.3%29.6%
Micron Technology, IncMU114.39119,322,701126,753-9.1%34.6%
Microsoft CorpMSFT510.05-0.3221,203,5063,803,2311.7%21.4%
MicroStrategy IncMSTR423.22-6.2319,069,757123,3963.9%55.8%
Mondelez InternationalMDLZ69.810.0110,412,19990,3783.9%16.9%
MongoDBMDB221.211.231,822,22917,8587.9%-6.1%
Monster BeverageMNST59-0.155,424,95657,6280.4%12.4%
Netflix, IncNFLX1,209.24-5.110,682,799542,2492.3%43%
NVIDIA Corp.NVDA172.41-0.34146,113,6494,221,2004.9%28.8%
NXP SemiconductorsNXPI225.90.622,500,66056,715-1.9%8%
Old Dominion Freight Line IncODFL162.09-0.091,548,67934,284-3.3%-8%
ON Semiconductor CorpON60.722.215,751,96424,827-0.5%-5.8%
O'Reilly Automotive Inc.ORLY92.340.824,003,35378,2950%15.9%
Paccar IncPCAR93.68-0.393,704,22549,372-3.3%-9.6%
PalantirPLTR153.52-0.3145,687,286363,4038.4%103.6%
Palo Alto NetworksPANW195.78-0.252,977,702130,8804.7%7.9%
Paychex Inc.PAYX143.460.122,487,33551,6120%2.2%
PayPal HoldingsPYPL74.170.429,007,21271,8313.5%-13.5%
PDDPDD1090.9710,523,755150,2832.9%11.3%
Pepsico Inc.PEP143.24-1.5113,752,288199,4107.5%-4.4%
QUALCOMM INCQCOM154.81.447,430,371167,566-3.1%-0.7%
Regeneron Pharmaceuticals IncREGN542.52-1.361,307,80659,384-3.1%-22.8%
Roper TechnologiesROP544.79-0.29642,18158,744-0.2%5.1%
Ross Stores Inc.ROST129.94-0.412,714,12042,676-0.5%-13.7%
Starbucks CorpSBUX93.80.655,172,823105,901-1.8%2.1%
Synopsys Inc.SNPS584.76-0.723,682,31591,3915.3%21.4%
Take-Two Interactive Software TTWO231.18-1.173,170,42741,5040%27.1%
TeslaTSLA329.653.2194,012,8481,028,8071.9%-20.9%
Texas Instruments Inc.TXN216.620.014,550,082196,766-2.1%15.5%
The Trade DeskTTD80.21-1.5111,387,06240,0238%-30.7%
T-Mobile USTMUS227.210.083,773,608257,781-0.3%2.9%
Verisk AnalyticsVRSK301.9-0.231,530,44142,3280.7%9.9%
Vertex Pharmaceuticals Inc.VRTX459.81-0.75975,143118,968-1.2%15%
Warner Bros. DiscoveryWBD12.75-0.7117,776,93331,5199.5%21.5%
WorkdayWDAY233.060.942,597,94461,6483.4%-10.5%
Xcel Energy Inc.XEL70.381.053,421,04740,1711.5%3.2%
ZscalerZS288.720.851,819,10244,575-1.2%58.7%