נאסד"ק 100

25,787.66
0.08%
נכון ל: 12/01/2026
  • --
  • 0%
  • 2.05%
  • 2.05%
  • 21.65%
  • 22.65
שער בסיס
25,766.26
שער פתיחה
-0.58%25,616.81
גבוה יומי
0.33%25,850.86
נמוך יומי
0%25,602.57
מכפיל רווח
מכפיל הון
סוג המדד
מדדי ארה"ב
סה"כ ניירות במדד
0
ניירות עולים
0
ניירות יורדים
0
ניירות ללא שינוי
0
 
טווח יומי
25,850.86
25,602.57
טווח 52 שבועות
26,119.85
17,090.4

הרכב מדד

שם הניירסימבולשער% שינוימחזור (יח')שווי שוק (אלפי $)תשואת החודשתשואת השנה
Adobe Systems IncADBE327.65-1.893,541,399139,7910.2%-4.6%
Advanced Micro DevicesAMD207.692.2227,287,274330,769-9.1%-5.1%
AirbnbABNB138.51-0.553,371,08385,7284.7%2.6%
AlphabetGOOG332.731.0923,893,7643,971,7321.1%6%
AlphabetGOOGL331.86133,923,9283,964,8544.3%5%
Amazon.com Inc.AMZN246.47-0.3735,867,7702,644,5479.2%7.2%
American Electric Power CoAEP116.57-0.293,437,39262,4420.9%1.4%
Amgen IncAMGN325.54-0.172,460,632175,598-0.2%-0.5%
Analog DevicesADI293.86-2.353,308,243147,3509.9%11%
AppleAAPL260.250.3445,263,7673,832,542-4.3%-4.6%
Applied Materials IncAMAT307.242.016,612,806239,93212%17.2%
ARM HoldingsARM111.14-0.584,443,138118,107-2.6%2.3%
ASML Holding NVASML1,281.230.581,488,621500,9929.5%19.1%
AstraZeneca plcAZN93.63-1.0810,755,466293,5523.4%3%
AtlassianTEAM146.440.012,515,89838,525-5.4%-9.7%
Autodesk IncADSK277.890.681,204,69358,516-3.7%-6.8%
Automatic Data Processing IncADP262.8-1.211,495,087107,5925.2%3.4%
Axon EnterpriseAXON631.730.01479,35849,84712.1%11.2%
Baker HughesBKR47.95-4.048,511,06449,3096%9.7%
Biogen IdecBIIB185.63-1.061,280,36027,524-1.1%5.5%
Booking HoldingsBKNG5,391.52-1.83179,023177,011-1.8%0.7%
BroadcomAVGO352.212.120,949,6341,635,5962.1%1.8%
Cadence Design Systems Inc.CDNS325.51-0.551,489,95289,0945.4%4.7%
CDWCDW133.50.01948,76417,3790.2%-2%
Charter Communications IncCHTR206.67-1.861,191,54027,2520.6%0.9%
Cintas CorpCTAS193.03-0.051,601,29377,6094.5%2.7%
Cisco Systems Inc.CSCO74.010.1820,985,705291,9070.2%-3.9%
Coca-Cola Europacific PartnersCCEP87.89-0.961,525,68940,9050.6%-2.2%
Cognizant Technology SolutionsCTSH85.23-0.043,759,94741,1514.9%2.7%
Comcast CorpCMCSA29.062.4340,310,238103,3772.4%-2.8%
Constellation Energy Group IncCEG335.86-1.942,485,172106,966-6.5%-3%
Copart Inc.CPRT39.920.239,877,92438,5565.5%1.7%
CoStar Group IncCSGP59.31.388,883,49624,789-11%-13%
CostcoCOST943.081.973,246,406410,5262%9.4%
CrowdStrikeCRWD466.99-0.771,938,862118,6413.8%0.4%
CSXCSX35.220.0612,812,44565,547-3%-2.9%
DatadogDDOG126.570.866,778,85244,006-6.2%-7.7%
DexCom, IncDXCM70.985.3110,860,58926,2871.3%1.6%
Diamondback EnergyFANG147.560.11,999,11142,218-3.2%-1.9%
Dollar Tree Stores Inc.DLTR137.243.672,877,33727,0023.7%7.6%
DoorDashDASH214.87-0.324,530,46392,906-1.9%-4.8%
Electronic Arts IncEA204.250.072,744,61051,047-0.2%-0.1%
Exelon CorpEXC42.9-0.925,958,41443,746-0.9%-1.6%
Fastenal Co.FAST41.7-0.678,079,57548,1953.8%4.6%
FortinetFTNT78.66-0.713,857,91458,9121.7%-0.2%
GE HealthCare TechnologiesGEHC86.9-0.441,966,07439,7585.4%6.4%
Gilead Sciences IncGILD122.61.247,397,037150,2461.2%-0.1%
GlobalFoundriesGFS39.890.382,937,54121,9737.8%13.8%
Honeywell International IncHON208.60.595,521,554131,6630.6%6.9%
IDEXX Laboratories Inc.IDXX724.761.6503,00556,9616.5%5.4%
Intel CorpINTC44.06-3.27101,989,119217,592-3.3%19.4%
Intuit IncINTU635.44-1.771,601,430180,097-1.8%-4.1%
Intuitive Surgical Inc.ISRG572.75-2.31,825,950210,1554.3%3.5%
Keurig Dr PepperKDP27.7-0.3210,714,66337,7550.2%-0.8%
KLAKLAC1,428.172.01855,831183,9469.8%15.2%
Kraft HeinzKHC23.39-0.1312,955,35527,721-0.1%-3.5%
LAM Research Corp.LRCX220.40.9310,749,065274,26718%27.6%
Linde plcLIN443.63-0.12,284,903207,363-0.1%4%
Lululemon AthleticaLULU209.042.524,200,86024,042-3.3%-1.9%
Marriott International, IncMAR323.35-1.471,397,65788,0674.7%5.8%
Marvell Technology Group Ltd.MRVL82.89-0.410,146,62770,579-6.9%-2.1%
MercadoLibreMELI2,149.9-1.31408,556110,44510.4%8.1%
Meta PlatformsMETA641.97-1.714,797,1971,646,0570.4%-1.1%
Microchip Technology Inc.MCHP73.39-2.436,982,45040,65315.7%18%
Micron Technology, IncMU345.870.2323,152,588388,4029.4%20.9%
Microsoft CorpMSFT477.18-0.4423,519,8953,562,1911.3%-0.9%
MicroStrategy IncMSTR162.233.1116,181,95645,2090.1%3.5%
Mondelez InternationalMDLZ54.92-0.3111,636,77271,086-0.3%2%
MongoDBMDB418.192.471,088,05033,2172.1%-2.8%
Monster BeverageMNST77.50.214,974,22575,5631.5%0.9%
Netflix, IncNFLX89.41-0.0636,290,606379,071-1.7%-4.6%
NVIDIA Corp.NVDA184.940.04137,968,4534,492,098-2.1%-0.9%
NXP SemiconductorsNXPI238.33-1.172,333,24460,6909%11.1%
Old Dominion Freight Line IncODFL173.570.251,897,02036,2018.8%10.4%
ON Semiconductor CorpON58.75-5.499,511,31125,0129.6%14.8%
O'Reilly Automotive Inc.ORLY95.61.927,441,89379,1773.8%2.8%
Paccar IncPCAR118.46-0.292,866,53962,3946.5%8.5%
PalantirPLTR179.411.0834,954,543423,0375.7%-0.1%
Palo Alto NetworksPANW188.88-0.074,281,434131,7475.4%2.6%
Paychex Inc.PAYX112.69-0.952,055,26240,8404.8%1.4%
PayPal HoldingsPYPL57.29-0.6419,898,88553,950-0.6%-1.9%
PDDPDD118.73-1.519,066,351167,8244.1%6.3%
Pepsico Inc.PEP141.361.0412,223,436191,3051%-1.5%
QUALCOMM INCQCOM169.27-4.7913,657,649190,402-4.8%-1%
Regeneron Pharmaceuticals IncREGN768-3.581,321,28983,7172.6%3.2%
Roper TechnologiesROP432.39-0.56639,18046,8030.1%-2.3%
Ross Stores Inc.ROST192.260.432,071,05161,9214.8%6.3%
Starbucks CorpSBUX89.961.227,289,488101,0651.2%6.8%
Synopsys Inc.SNPS533.421.572,202,79197,5529.3%11.8%
Take-Two Interactive Software TTWO248.92-0.711,177,39246,326-0.4%-2.1%
TeslaTSLA448.960.8961,649,6271,480,0231.6%-1%
Texas Instruments Inc.TXN189.07-0.656,502,635172,919-0.7%9%
The Trade DeskTTD36.9-1.0511,020,85418,033-1%-1.8%
T-Mobile USTMUS197.51-1.525,271,059224,328-1.5%-2.7%
Verisk AnalyticsVRSK224.82-0.02961,76031,3401.7%0.5%
Vertex Pharmaceuticals Inc.VRTX460.59-0.71,350,714117,6912.6%2.3%
Warner Bros. DiscoveryWBD28.4-1.6821,925,12571,5761.3%0.2%
WorkdayWDAY207.910.352,012,49754,4900.7%-3.5%
Xcel Energy Inc.XEL74-0.355,642,07043,928-0.6%0.5%
ZscalerZS216.63-0.051,380,88334,562-1.7%-3.6%