נאסד"ק 100
25,236.94
0.87%
נכון ל: 26/11/2025
- --
- 4.92%
- -2.4%
- 20.11%
- 20.62%
- 23.2
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Adobe Systems Inc | ADBE | 317.52 | -0.64 | 3,024,994 | 132,914 | -2.1% | -28.6% |
| Advanced Micro Devices | AMD | 214.24 | 3.93 | 43,270,240 | 348,791 | 5.1% | 77.4% |
| Airbnb | ABNB | 116.74 | -1.54 | 5,112,234 | 71,859 | 2.2% | -11.2% |
| Alphabet | GOOG | 320.28 | -1.04 | 29,839,577 | 3,864,819 | 6.9% | 68.2% |
| Alphabet | GOOGL | 319.95 | -1.08 | 51,373,361 | 3,860,837 | 6.8% | 69% |
| Amazon.com Inc. | AMZN | 229.16 | -0.22 | 38,497,922 | 2,449,771 | 3.8% | 4.5% |
| American Electric Power Co | AEP | 122.72 | 0.94 | 2,681,133 | 65,688 | 1.6% | 33.1% |
| Amgen Inc | AMGN | 344.57 | 1.01 | 2,333,053 | 185,544 | 2.1% | 32.2% |
| Analog Devices | ADI | 257.92 | 2.34 | 5,253,418 | 126,886 | 11% | 21.4% |
| Apple | AAPL | 277.55 | 0.21 | 33,431,423 | 4,101,176 | 2.2% | 10.8% |
| Applied Materials Inc | AMAT | 249.97 | 3.1 | 8,791,060 | 199,136 | 11.6% | 53.7% |
| ARM Holdings | ARM | 132.61 | 0.89 | 2,806,661 | 140,104 | 0.8% | 7.5% |
| ASML Holding NV | ASML | 1,040.97 | 3.76 | 1,572,350 | 409,393 | 7.7% | 50.2% |
| AstraZeneca plc | AZN | 93.32 | 0.09 | 4,656,384 | 289,423 | 2.5% | 42.4% |
| Atlassian | TEAM | 148.03 | -0.68 | 1,816,101 | 38,948 | 1.2% | -39.2% |
| Autodesk Inc | ADSK | 301.38 | 2.36 | 4,686,436 | 64,194 | 3.6% | 2% |
| Automatic Data Processing Inc | ADP | 254.33 | -0.77 | 1,711,786 | 102,864 | 0.5% | -13.1% |
| Axon Enterprise | AXON | 533.17 | 0.81 | 445,332 | 41,854 | 2.1% | -10.3% |
| Baker Hughes | BKR | 49.53 | 0.2 | 5,567,517 | 48,875 | 1.3% | 20.7% |
| Biogen Idec | BIIB | 181.94 | -0.01 | 1,483,073 | 26,691 | 3.8% | 19% |
| Booking Holdings | BKNG | 4,911.85 | 0.11 | 283,694 | 158,309 | 3% | -1.1% |
| Broadcom | AVGO | 397.57 | 3.26 | 28,693,013 | 1,877,473 | 16.9% | 71.5% |
| Cadence Design Systems Inc. | CDNS | 306.35 | 0.89 | 1,396,721 | 83,388 | 1.9% | 2% |
| CDW | CDW | 144.4 | 0.82 | 1,143,826 | 18,799 | 3% | -17% |
| Charter Communications Inc | CHTR | 199.81 | -0.47 | 1,416,485 | 25,857 | -1.6% | -41.7% |
| Cintas Corp | CTAS | 184.6 | 0.51 | 1,779,887 | 74,390 | -0.6% | 1% |
| Cisco Systems Inc. | CSCO | 76.07 | -0.33 | 15,972,623 | 300,559 | 0% | 28.5% |
| Coca-Cola Europacific Partners | CCEP | 91.28 | 0.02 | 1,190,894 | 42,076 | 0.4% | 18.8% |
| Cognizant Technology Solutions | CTSH | 77.05 | 0.78 | 4,471,168 | 37,188 | 1.4% | 0.2% |
| Comcast Corp | CMCSA | 26.57 | -0.41 | 24,225,470 | 96,818 | -2.9% | -29.2% |
| Constellation Energy Group Inc | CEG | 359.09 | 2.13 | 1,396,219 | 112,183 | 6.2% | 60.5% |
| Copart Inc. | CPRT | 38.75 | -0.79 | 7,995,220 | 37,503 | -4.9% | -32.5% |
| CoStar Group Inc | CSGP | 67.82 | -1.99 | 3,287,376 | 28,743 | 0.8% | -5.3% |
| Costco | COST | 908.26 | 1.56 | 1,936,171 | 402,795 | 1% | -0.9% |
| CrowdStrike | CRWD | 501.54 | -2.11 | 2,213,823 | 125,866 | 2.2% | 46.6% |
| CSX | CSX | 35.3 | 1.15 | 10,105,863 | 65,734 | 3% | 9.4% |
| Datadog | DDOG | 158.4 | -0.37 | 3,458,716 | 55,529 | 0.5% | 10.9% |
| DexCom, Inc | DXCM | 62.53 | 1.36 | 3,665,450 | 24,388 | 3.8% | -19.6% |
| Diamondback Energy | FANG | 149.31 | 1.56 | 1,379,616 | 43,224 | 2% | -8.9% |
| Dollar Tree Stores Inc. | DLTR | 109.75 | 3.87 | 4,094,804 | 22,386 | 7.8% | 46.5% |
| DoorDash | DASH | 195.98 | 0.25 | 3,646,172 | 84,467 | 3.3% | 16.8% |
| Electronic Arts Inc | EA | 201.92 | 0.13 | 1,627,257 | 50,361 | 0.6% | 38% |
| Exelon Corp | EXC | 46.57 | 1.73 | 5,576,271 | 47,049 | 1.8% | 23.7% |
| Fastenal Co. | FAST | 40.3 | 0.52 | 6,343,546 | 46,266 | 1% | 12.1% |
| Fortinet | FTNT | 80.55 | -0.4 | 4,527,107 | 61,723 | 2.1% | -14.7% |
| GE HealthCare Technologies | GEHC | 80.63 | 0.84 | 3,091,569 | 36,729 | 5.5% | 3.1% |
| Gilead Sciences Inc | GILD | 127.51 | 0.31 | 5,825,580 | 158,216 | 0.7% | 38% |
| GlobalFoundries | GFS | 35.27 | 1.94 | 2,352,368 | 19,501 | 3.8% | -17.8% |
| Honeywell International Inc | HON | 189.99 | -0.54 | 3,120,871 | 120,623 | 0% | -15.9% |
| IDEXX Laboratories Inc. | IDXX | 755.96 | -1.4 | 426,224 | 60,363 | 4.1% | 82.8% |
| Intel Corp | INTC | 36.81 | 2.74 | 54,563,435 | 161,117 | 6.7% | 83.6% |
| Intuit Inc | INTU | 629.13 | -2.92 | 2,283,554 | 175,150 | -5.1% | 0.1% |
| Intuitive Surgical Inc. | ISRG | 574.23 | -0.8 | 1,159,299 | 205,850 | 2.2% | 10% |
| Keurig Dr Pepper | KDP | 27.68 | 2.33 | 11,864,174 | 37,605 | -0.2% | -13.8% |
| KLA | KLAC | 1,159.07 | 1.15 | 1,125,877 | 152,290 | 5.6% | 83.9% |
| Kraft Heinz | KHC | 25.6 | 0.63 | 9,517,881 | 30,302 | 1.2% | -16.6% |
| LAM Research Corp. | LRCX | 155.14 | 2.11 | 8,398,145 | 194,860 | 8.8% | 114.8% |
| Linde plc | LIN | 407.9 | 0.01 | 2,591,627 | 190,469 | -1.2% | -2.6% |
| Lululemon Athletica | LULU | 181.94 | 2.5 | 3,840,017 | 21,574 | 8.2% | -52.4% |
| Marriott International, Inc | MAR | 304.65 | 0.17 | 1,240,871 | 81,753 | 3% | 9.2% |
| Marvell Technology Group Ltd. | MRVL | 87.72 | 5.14 | 15,019,116 | 75,623 | 13.3% | -20.6% |
| MercadoLibre | MELI | 2,033.32 | -1.05 | 378,105 | 103,089 | 4.2% | 19.6% |
| Meta Platforms | META | 633.61 | -0.41 | 15,209,481 | 1,597,033 | 6.6% | 8.2% |
| Microchip Technology Inc. | MCHP | 52.57 | 1.43 | 6,266,077 | 28,371 | 3.3% | -8.3% |
| Micron Technology, Inc | MU | 230.26 | 2.55 | 17,817,622 | 258,460 | 11% | 173.6% |
| Microsoft Corp | MSFT | 485.5 | 1.78 | 25,709,079 | 3,608,420 | 2.8% | 15.2% |
| MicroStrategy Inc | MSTR | 175.64 | 2 | 20,016,529 | 50,470 | 3% | -39.4% |
| Mondelez International | MDLZ | 57.21 | 1.2 | 6,893,375 | 73,822 | 0.4% | -4.2% |
| MongoDB | MDB | 326.27 | -1.65 | 1,420,966 | 26,545 | 1.6% | 40.1% |
| Monster Beverage | MNST | 75.04 | 0.29 | 3,353,601 | 73,271 | 4.2% | 42.8% |
| Netflix, Inc | NFLX | 106.14 | 1.67 | 27,951,013 | 449,749 | 1.8% | -88.1% |
| NVIDIA Corp. | NVDA | 180.26 | 1.37 | 183,852,010 | 4,380,318 | 0.8% | 34.2% |
| NXP Semiconductors | NXPI | 193.76 | 1.43 | 2,836,051 | 48,764 | 1.3% | -6.8% |
| Old Dominion Freight Line Inc | ODFL | 134.91 | 0.43 | 1,460,164 | 28,354 | 0.5% | -23.5% |
| ON Semiconductor Corp | ON | 49.64 | 2.75 | 8,294,569 | 19,974 | 6.3% | -21.3% |
| O'Reilly Automotive Inc. | ORLY | 101.51 | 0.13 | 4,032,820 | 86,131 | 1.1% | 28.4% |
| Paccar Inc | PCAR | 104.95 | 0.03 | 2,205,513 | 55,120 | 1.9% | 0.9% |
| Palantir | PLTR | 165.77 | 1.36 | 34,610,541 | 395,103 | 7.1% | 119.2% |
| Palo Alto Networks | PANW | 185.35 | -0.49 | 5,915,205 | 129,189 | 1.3% | 1.9% |
| Paychex Inc. | PAYX | 111.41 | -0.62 | 2,203,541 | 40,095 | 0% | -20.5% |
| PayPal Holdings | PYPL | 61.83 | 1 | 8,335,341 | 57,851 | 2.1% | -27.6% |
| PDD | PDD | 115.8 | 1.58 | 7,850,790 | 161,211 | 2.3% | 19.4% |
| Pepsico Inc. | PEP | 147.98 | 1.28 | 5,180,946 | 202,339 | 1.1% | -2.7% |
| QUALCOMM INC | QCOM | 165.14 | 1.13 | 7,967,687 | 178,186 | 1.1% | 7.5% |
| Regeneron Pharmaceuticals Inc | REGN | 784.61 | -0.34 | 871,691 | 82,463 | 3.8% | 10.1% |
| Roper Technologies | ROP | 446.08 | -0.07 | 532,479 | 48,016 | 0.5% | -14.2% |
| Ross Stores Inc. | ROST | 177.69 | 0.67 | 2,193,801 | 57,790 | 2.1% | 17.5% |
| Starbucks Corp | SBUX | 86.7 | 0.92 | 7,602,581 | 98,552 | 1.6% | -5% |
| Synopsys Inc. | SNPS | 409.68 | 2.01 | 1,602,996 | 76,098 | 5.5% | -15.6% |
| Take-Two Interactive Software | TTWO | 243.63 | 0.74 | 1,026,970 | 45,018 | 3.5% | 32.4% |
| Tesla | TSLA | 426.58 | 1.71 | 63,462,996 | 1,418,728 | 9.1% | 5.6% |
| Texas Instruments Inc. | TXN | 165.35 | 2.21 | 7,346,304 | 150,240 | 3.7% | -11.8% |
| The Trade Desk | TTD | 39.11 | 0.05 | 12,017,418 | 18,958 | -1.4% | -66.7% |
| T-Mobile US | TMUS | 206.73 | 0.41 | 4,003,236 | 231,230 | -1.3% | -6.3% |
| Verisk Analytics | VRSK | 223.89 | 0.39 | 967,479 | 31,204 | 0.3% | -18.7% |
| Vertex Pharmaceuticals Inc. | VRTX | 432.17 | 0.55 | 1,152,077 | 110,804 | 1.3% | 7.3% |
| Warner Bros. Discovery | WBD | 23.88 | 4.01 | 40,581,554 | 59,174 | 3.1% | 125.9% |
| Workday | WDAY | 215.34 | -7.85 | 12,125,687 | 57,496 | -4.4% | -16.5% |
| Xcel Energy Inc. | XEL | 81.25 | 1.07 | 2,850,675 | 48,063 | 2% | 20.3% |
| Zscaler | ZS | 251.97 | -13.03 | 9,823,390 | 39,887 | -8.4% | 39.7% |