נאסד"ק 100
25,581.7
-0.1%
נכון ל: 04/12/2025
- --
- 1.46%
- 0.67%
- 21.87%
- 20.62%
- 23.17
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Adobe Systems Inc | ADBE | 328.73 | 0.6 | 3,590,416 | 136,790 | 2.1% | -26.5% |
| Advanced Micro Devices | AMD | 215.98 | -0.74 | 24,433,582 | 354,262 | 0% | 80.1% |
| Airbnb | ABNB | 120.82 | 0.57 | 4,023,219 | 73,946 | 2.7% | -8.6% |
| Alphabet | GOOG | 318.39 | -0.7 | 20,804,287 | 3,868,922 | 0.2% | 68.4% |
| Alphabet | GOOGL | 317.62 | -0.63 | 31,200,820 | 3,856,975 | -0.2% | 68.8% |
| Amazon.com Inc. | AMZN | 229.11 | -1.41 | 45,616,586 | 2,484,193 | -0.4% | 5.9% |
| American Electric Power Co | AEP | 118.04 | -0.02 | 3,500,803 | 63,194 | -4.6% | 28% |
| Amgen Inc | AMGN | 340.16 | -1.52 | 3,695,665 | 186,002 | 0% | 32.5% |
| Analog Devices | ADI | 277.26 | -0.35 | 3,253,750 | 136,240 | 4.9% | 31% |
| Apple | AAPL | 280.7 | -1.21 | 43,942,506 | 4,198,700 | 1.9% | 13.5% |
| Applied Materials Inc | AMAT | 269.44 | 0.3 | 6,347,435 | 214,001 | 6.5% | 65.2% |
| ARM Holdings | ARM | 140.49 | 0.93 | 2,384,737 | 147,056 | 2.7% | 12.8% |
| ASML Holding NV | ASML | 1,110.08 | -2.7 | 1,509,280 | 448,701 | 7.6% | 64.6% |
| AstraZeneca plc | AZN | 90.03 | -0.9 | 5,250,739 | 281,762 | -2% | 38.7% |
| Atlassian | TEAM | 156.54 | -0.14 | 1,852,953 | 41,244 | 4.8% | -35.6% |
| Autodesk Inc | ADSK | 305.85 | -0.45 | 1,457,981 | 65,135 | 1.3% | 3.9% |
| Automatic Data Processing Inc | ADP | 259.4 | -0.32 | 2,594,165 | 105,246 | 1.9% | -11.1% |
| Axon Enterprise | AXON | 550.61 | 1.3 | 1,259,130 | 42,669 | 0.6% | -8.5% |
| Baker Hughes | BKR | 50.61 | 0.24 | 6,357,362 | 49,822 | 0.6% | 23.1% |
| Biogen Idec | BIIB | 181.98 | 0.68 | 1,233,941 | 26,516 | -0.7% | 18.2% |
| Booking Holdings | BKNG | 5,027.2 | -0.4 | 186,340 | 162,672 | 2.7% | 1.6% |
| Broadcom | AVGO | 381.03 | 0.11 | 15,828,655 | 1,797,381 | -5.5% | 64.2% |
| Cadence Design Systems Inc. | CDNS | 337.3 | 0.35 | 1,348,580 | 91,489 | 7.8% | 11.9% |
| CDW | CDW | 144.54 | 0.6 | 1,420,496 | 18,706 | -0.4% | -17.4% |
| Charter Communications Inc | CHTR | 199.98 | 0.01 | 1,587,098 | 25,876 | -0.1% | -41.7% |
| Cintas Corp | CTAS | 184.03 | -0.37 | 1,226,871 | 74,434 | -0.7% | 1.1% |
| Cisco Systems Inc. | CSCO | 77.76 | 0.01 | 12,569,113 | 307,197 | 1.1% | 31.3% |
| Coca-Cola Europacific Partners | CCEP | 90.77 | -0.95 | 1,155,441 | 42,241 | -0.1% | 19.3% |
| Cognizant Technology Solutions | CTSH | 80.2 | 1.21 | 4,481,152 | 38,245 | 2% | 3% |
| Comcast Corp | CMCSA | 27.2 | -0.84 | 40,803,119 | 99,952 | 2.8% | -26.9% |
| Constellation Energy Group Inc | CEG | 368.62 | 2.04 | 2,029,320 | 112,861 | -0.9% | 61.5% |
| Copart Inc. | CPRT | 38.8 | -0.13 | 6,540,362 | 37,608 | -0.3% | -32.3% |
| CoStar Group Inc | CSGP | 68.19 | -1.2 | 2,329,184 | 29,252 | 0.3% | -3.6% |
| Costco | COST | 895.86 | -2.86 | 3,781,085 | 409,004 | 0.9% | 0.7% |
| CrowdStrike | CRWD | 513.12 | -2.11 | 2,472,253 | 131,546 | 2.9% | 53.2% |
| CSX | CSX | 36.18 | 0.64 | 15,587,274 | 66,944 | 1.7% | 11.4% |
| Datadog | DDOG | 153 | -1.82 | 3,657,544 | 54,628 | -2.6% | 9.1% |
| DexCom, Inc | DXCM | 65.25 | 0.62 | 3,482,179 | 25,293 | 2.2% | -16.6% |
| Diamondback Energy | FANG | 159.51 | 0.71 | 1,652,871 | 45,849 | 3.8% | -3.3% |
| Dollar Tree Stores Inc. | DLTR | 115.87 | 2.61 | 5,043,717 | 23,032 | 1.9% | 50.7% |
| DoorDash | DASH | 221.19 | -0.58 | 4,925,296 | 95,889 | 12.2% | 32.6% |
| Electronic Arts Inc | EA | 203.44 | 0.11 | 1,625,327 | 50,683 | 0.6% | 38.9% |
| Exelon Corp | EXC | 43.91 | -1.41 | 9,420,002 | 44,998 | -5.5% | 18.3% |
| Fastenal Co. | FAST | 41.75 | 1.29 | 9,162,510 | 47,322 | 2% | 14.6% |
| Fortinet | FTNT | 85.18 | 2.92 | 6,708,532 | 63,417 | 2% | -12.4% |
| GE HealthCare Technologies | GEHC | 82.52 | -1.28 | 3,321,127 | 38,077 | 4.5% | 6.9% |
| Gilead Sciences Inc | GILD | 122.62 | -1.9 | 5,233,277 | 155,101 | -0.7% | 35.3% |
| GlobalFoundries | GFS | 37.58 | -1.34 | 2,068,362 | 21,060 | 6.3% | -11.2% |
| Honeywell International Inc | HON | 192.23 | -0.64 | 4,005,714 | 122,832 | 0.7% | -14.4% |
| IDEXX Laboratories Inc. | IDXX | 717.47 | -1.17 | 526,194 | 57,966 | -3.6% | 75.6% |
| Intel Corp | INTC | 40.5 | -7.45 | 107,495,327 | 191,538 | 7.9% | 118.3% |
| Intuit Inc | INTU | 663.08 | 2.38 | 2,173,660 | 180,314 | 2.1% | 3.1% |
| Intuitive Surgical Inc. | ISRG | 568.63 | -0.19 | 1,147,756 | 204,230 | -0.7% | 9.1% |
| Keurig Dr Pepper | KDP | 28.58 | 0.88 | 15,525,808 | 38,489 | 1.5% | -11.8% |
| KLA | KLAC | 1,208.08 | -0.3 | 703,220 | 159,212 | 3.1% | 92.3% |
| Kraft Heinz | KHC | 24.59 | -1.76 | 11,028,412 | 29,627 | -1.9% | -18.5% |
| LAM Research Corp. | LRCX | 157.09 | -1.67 | 8,833,157 | 200,651 | 2.4% | 121.2% |
| Linde plc | LIN | 403.73 | -1.32 | 2,859,807 | 191,053 | -0.3% | -2.3% |
| Lululemon Athletica | LULU | 183.6 | 0.71 | 2,969,684 | 21,617 | -1% | -52.3% |
| Marriott International, Inc | MAR | 296 | -3.47 | 2,268,209 | 82,290 | 0.6% | 9.9% |
| Marvell Technology Group Ltd. | MRVL | 98.19 | -2.01 | 23,953,154 | 86,382 | 12.1% | -9.3% |
| MercadoLibre | MELI | 2,139.56 | 0.93 | 443,003 | 107,475 | 2.3% | 24.7% |
| Meta Platforms | META | 661.53 | 3.43 | 29,825,070 | 1,612,131 | -1.3% | 9.2% |
| Microchip Technology Inc. | MCHP | 64.72 | 1.75 | 12,641,367 | 34,329 | 18.7% | 10.9% |
| Micron Technology, Inc | MU | 226.65 | -3.21 | 23,475,530 | 262,838 | -1% | 178.2% |
| Microsoft Corp | MSFT | 480.84 | 0.65 | 22,290,113 | 3,550,671 | -2.9% | 13.3% |
| MicroStrategy Inc | MSTR | 186.01 | -1.26 | 16,443,302 | 54,134 | 6.3% | -35% |
| Mondelez International | MDLZ | 55.8 | -0.41 | 9,802,823 | 72,299 | -2.7% | -6.2% |
| MongoDB | MDB | 396.73 | -2.27 | 2,512,785 | 33,027 | 22.1% | 74.4% |
| Monster Beverage | MNST | 73.26 | -0.98 | 4,520,694 | 72,241 | -1.3% | 40.8% |
| Netflix, Inc | NFLX | 103.22 | -0.71 | 51,722,303 | 440,512 | -3.4% | 16.6% |
| NVIDIA Corp. | NVDA | 183.38 | 2.12 | 167,029,313 | 4,364,037 | 1.5% | 33.7% |
| NXP Semiconductors | NXPI | 226.16 | -0.62 | 3,613,785 | 57,270 | 16.7% | 9.5% |
| Old Dominion Freight Line Inc | ODFL | 153.51 | 1.7 | 4,582,685 | 31,724 | 11.6% | -14.4% |
| ON Semiconductor Corp | ON | 54.79 | -4.13 | 11,173,214 | 22,996 | 13.8% | -9.4% |
| O'Reilly Automotive Inc. | ORLY | 99.51 | 0.91 | 3,949,014 | 83,671 | -3% | 24.7% |
| Paccar Inc | PCAR | 108.5 | -0.04 | 4,429,332 | 57,005 | 3% | 4.3% |
| Palantir | PLTR | 177.92 | 1.04 | 29,149,023 | 419,676 | 4.5% | 132.8% |
| Palo Alto Networks | PANW | 195.68 | 1.06 | 4,163,479 | 134,960 | 1.8% | 6.4% |
| Paychex Inc. | PAYX | 111.77 | -1.43 | 2,152,409 | 40,808 | 1.5% | -19.1% |
| PayPal Holdings | PYPL | 61.73 | 0.8 | 15,989,012 | 57,299 | -2.3% | -28.2% |
| PDD | PDD | 116.82 | -0.32 | 6,351,422 | 163,160 | 1% | 20.8% |
| Pepsico Inc. | PEP | 146.91 | -0.78 | 6,802,130 | 202,448 | -0.5% | -2.6% |
| QUALCOMM INC | QCOM | 174.35 | 0.1 | 7,242,988 | 188,901 | 4.2% | 14% |
| Regeneron Pharmaceuticals Inc | REGN | 722.8 | -0.12 | 1,067,105 | 76,058 | -7.2% | 1.6% |
| Roper Technologies | ROP | 444.78 | -0.25 | 609,116 | 47,996 | -0.1% | -14.2% |
| Ross Stores Inc. | ROST | 177.09 | -0.51 | 3,431,508 | 57,891 | 0.9% | 17.7% |
| Starbucks Corp | SBUX | 85 | -2.42 | 10,552,220 | 99,018 | 0% | -4.5% |
| Synopsys Inc. | SNPS | 463.74 | -0.58 | 1,510,699 | 86,641 | 11.6% | -3.9% |
| Take-Two Interactive Software | TTWO | 247.51 | 1.05 | 1,013,873 | 45,262 | -0.5% | 33.1% |
| Tesla | TSLA | 454.53 | 1.74 | 71,717,574 | 1,485,777 | 3.9% | 10.6% |
| Texas Instruments Inc. | TXN | 180.12 | -1.36 | 6,722,967 | 165,914 | 8.5% | -2.6% |
| The Trade Desk | TTD | 39.35 | 1.92 | 13,026,215 | 18,715 | -2.4% | -67.1% |
| T-Mobile US | TMUS | 208.01 | -0.24 | 3,693,771 | 233,221 | -0.2% | -5.5% |
| Verisk Analytics | VRSK | 222.09 | -1.06 | 1,226,953 | 31,286 | -0.3% | -18.5% |
| Vertex Pharmaceuticals Inc. | VRTX | 457.36 | -1.25 | 1,518,849 | 118,742 | 6.8% | 15% |
| Warner Bros. Discovery | WBD | 24.54 | -0.12 | 38,247,497 | 60,884 | 2.4% | 132.5% |
| Workday | WDAY | 216.62 | 0.83 | 2,669,217 | 57,362 | -0.4% | -16.7% |
| Xcel Energy Inc. | XEL | 77.77 | -0.79 | 6,757,960 | 46,371 | -4.5% | 16.1% |
| Zscaler | ZS | 241.85 | -0.74 | 1,693,703 | 38,856 | -3.1% | 35.1% |