נאסד"ק 100

25,568.57
-0.15%
נכון ל: 04/12/2025
  • --
  • 1.46%
  • 0.67%
  • 21.87%
  • 20.62%
  • 23.17
שער בסיס
25,606.55
שער פתיחה
0.2%25,658.14
גבוה יומי
0.2%25,658.27
נמוך יומי
-0.34%25,519.32
מכפיל רווח
מכפיל הון
סוג המדד
מדדי ארה"ב
סה"כ ניירות במדד
0
ניירות עולים
0
ניירות יורדים
0
ניירות ללא שינוי
0
 
טווח יומי
25,658.27
25,519.32
טווח 52 שבועות
26,119.85
17,090.4

הרכב מדד

שם הניירסימבולשער% שינוימחזור (יח')שווי שוק (אלפי $)תשואת החודשתשואת השנה
Adobe Systems IncADBE326.781.2321,723136,7902.1%-26.5%
Advanced Micro DevicesAMD217.61.1375,851354,2620%80.1%
AirbnbABNB120.131.381,19873,9462.7%-8.6%
AlphabetGOOG320.621.46327,4373,868,9220.2%68.4%
AlphabetGOOGL319.631.21600,2883,856,975-0.2%68.8%
Amazon.com Inc.AMZN232.38-0.87380,6402,484,193-0.4%5.9%
American Electric Power CoAEP118.06-0.9868563,194-4.6%28%
Amgen IncAMGN345.422.091,006,966186,0020%32.5%
Analog DevicesADI278.241.931,744136,2404.9%31%
AppleAAPL284.15-0.71355,3984,198,7001.9%13.5%
Applied Materials IncAMAT268.631.2419,905214,0016.5%65.2%
ARM HoldingsARM139.191.9914,889147,0562.7%12.8%
ASML Holding NVASML1,140.922.943,130448,7017.6%64.6%
AstraZeneca plcAZN90.850.75275,790281,762-2%38.7%
AtlassianTEAM156.761.851,19241,2444.8%-35.6%
Autodesk IncADSK307.24-0.9727565,1351.3%3.9%
Automatic Data Processing IncADP260.221.18214,813105,2461.9%-11.1%
Axon EnterpriseAXON543.551.081,59442,6690.6%-8.5%
Baker HughesBKR50.492.041,58549,8220.6%23.1%
Biogen IdecBIIB180.750.3249326,516-0.7%18.2%
Booking HoldingsBKNG5,047.21-1.71136162,6722.7%1.6%
BroadcomAVGO380.61-0.25924,8361,797,381-5.5%64.2%
Cadence Design Systems Inc.CDNS336.115.712,35691,4897.8%11.9%
CDWCDW143.68-0.333118,706-0.4%-17.4%
Charter Communications IncCHTR199.961.1317825,876-0.1%-41.7%
Cintas CorpCTAS184.710.285674,434-0.7%1.1%
Cisco Systems Inc.CSCO77.751.14276,946307,1971.1%31.3%
Coca-Cola Europacific PartnersCCEP91.64-0.8816,69742,241-0.1%19.3%
Cognizant Technology SolutionsCTSH79.24214838,2452%3%
Comcast CorpCMCSA27.431.5238,15199,9522.8%-26.9%
Constellation Energy Group IncCEG361.26-0.666,730112,861-0.9%61.5%
Copart Inc.CPRT38.85-0.2831,85537,608-0.3%-32.3%
CoStar Group IncCSGP69.021.25329,2520.3%-3.6%
CostcoCOST922.260.0249,568409,0040.9%0.7%
CrowdStrikeCRWD524.171.4813,479131,5462.9%53.2%
CSXCSX35.952.818866,9441.7%11.4%
DatadogDDOG155.83-0.425,55754,628-2.6%9.1%
DexCom, IncDXCM64.850.623,31725,2932.2%-16.6%
Diamondback EnergyFANG158.381.541,96945,8493.8%-3.3%
Dollar Tree Stores Inc.DLTR112.923.61661,63223,0321.9%50.7%
DoorDashDASH222.482.532,35495,88912.2%32.6%
Electronic Arts IncEA203.210.0817550,6830.6%38.9%
Exelon CorpEXC44.54-1.02115,09744,998-5.5%18.3%
Fastenal Co.FAST41.221.8515,32747,3222%14.6%
FortinetFTNT82.76-0.222,21263,4172%-12.4%
GE HealthCare TechnologiesGEHC83.594.22,79738,0774.5%6.9%
Gilead Sciences IncGILD1250.881,747155,101-0.7%35.3%
GlobalFoundriesGFS38.092.593,90521,0606.3%-11.2%
Honeywell International IncHON193.470.172,366122,8320.7%-14.4%
IDEXX Laboratories Inc.IDXX725.93-0.931557,966-3.6%75.6%
Intel CorpINTC43.760.672,206,340191,5387.9%118.3%
Intuit IncINTU647.681.9312180,3142.1%3.1%
Intuitive Surgical Inc.ISRG569.710.352,140204,230-0.7%9.1%
Keurig Dr PepperKDP28.330.716,25138,4891.5%-11.8%
KLAKLAC1,211.751.841,555159,2123.1%92.3%
Kraft HeinzKHC25.030.2810,65829,627-1.9%-18.5%
LAM Research Corp.LRCX159.751.1511,616200,6512.4%121.2%
Linde plcLIN409.150.46658191,053-0.3%-2.3%
Lululemon AthleticaLULU182.3-0.0511,55921,617-1%-52.3%
Marriott International, IncMAR306.650.667,01682,2900.6%9.9%
Marvell Technology Group Ltd.MRVL100.27.87277,34086,38212.1%-9.3%
MercadoLibreMELI2,119.830.19803107,4752.3%24.7%
Meta PlatformsMETA639.6-1.163,859,4071,612,131-1.3%9.2%
Microchip Technology Inc.MCHP63.6112.179,00634,32918.7%10.9%
Micron Technology, IncMU234.16-2.23503,901262,838-1%178.2%
Microsoft CorpMSFT477.73-2.5228,0683,550,671-2.9%13.3%
MicroStrategy IncMSTR188.393.89451,61554,1346.3%-35%
Mondelez InternationalMDLZ56.030.0781472,299-2.7%-6.2%
MongoDBMDB405.940.983,77833,02722.1%74.4%
Monster BeverageMNST73.99-0.9777572,241-1.3%40.8%
Netflix, IncNFLX103.96-4.931,011,168440,512-3.4%16.6%
NVIDIA Corp.NVDA179.59-1.033,979,8494,364,0371.5%33.7%
NXP SemiconductorsNXPI227.565.672,00957,27016.7%9.5%
Old Dominion Freight Line IncODFL150.956.9243831,72411.6%-14.4%
ON Semiconductor CorpON57.1511.0141,01322,99613.8%-9.4%
O'Reilly Automotive Inc.ORLY98.61-1.232,36483,671-3%24.7%
Paccar IncPCAR108.542.544457,0053%4.3%
PalantirPLTR176.083.16980,707419,6764.5%132.8%
Palo Alto NetworksPANW193.631.9710,040134,9601.8%6.4%
Paychex Inc.PAYX113.392.3622640,8081.5%-19.1%
PayPal HoldingsPYPL61.24-2.64424,68957,299-2.3%-28.2%
PDDPDD117.2-1.4358,706163,1601%20.8%
Pepsico Inc.PEP148.06-0.375,521202,448-0.5%-2.6%
QUALCOMM INCQCOM175.072.5650,611188,9014.2%14%
Regeneron Pharmaceuticals IncREGN723.67-2.471,00576,058-7.2%1.6%
Roper TechnologiesROP445.890.398547,996-0.1%-14.2%
Ross Stores Inc.ROST1780.2419957,8910.9%17.7%
Starbucks CorpSBUX87.112.2410,54099,0180%-4.5%
Synopsys Inc.SNPS466.443.810,01886,64111.6%-3.9%
Take-Two Interactive Software TTWO244.95-0.7669745,262-0.5%33.1%
TeslaTSLA446.744.082,665,2811,485,7773.9%10.6%
Texas Instruments Inc.TXN182.64.195,403165,9148.5%-2.6%
The Trade DeskTTD38.61-3.35134,54818,715-2.4%-67.1%
T-Mobile USTMUS208.51-0.77109,836233,221-0.2%-5.5%
Verisk AnalyticsVRSK224.48-0.1610231,286-0.3%-18.5%
Vertex Pharmaceuticals Inc.VRTX463.136.92470118,7426.8%15%
Warner Bros. DiscoveryWBD24.570.16709,46060,8842.4%132.5%
WorkdayWDAY214.840.845,90157,362-0.4%-16.7%
Xcel Energy Inc.XEL78.39-0.8221146,371-4.5%16.1%
ZscalerZS243.660.825,02138,856-3.1%35.1%