נאסד"ק 100
25,434.89
0.78%
נכון ל: 28/11/2025
- --
- 0.78%
- -1.64%
- 21.05%
- 22.61%
- 23.22
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Adobe Systems Inc | ADBE | 320.13 | 0.82 | 1,802,225 | 134,006 | -1.3% | -28% |
| Advanced Micro Devices | AMD | 217.53 | 1.54 | 18,657,987 | 354,148 | 6.7% | 80.1% |
| Airbnb | ABNB | 116.99 | 0.21 | 2,522,283 | 72,013 | 2.4% | -11% |
| Alphabet | GOOG | 320.12 | -0.05 | 19,695,811 | 3,862,888 | 6.8% | 68.1% |
| Alphabet | GOOGL | 320.18 | 0.07 | 26,018,568 | 3,863,612 | 6.8% | 69.1% |
| Amazon.com Inc. | AMZN | 233.22 | 1.77 | 20,292,329 | 2,493,173 | 5.7% | 6.3% |
| American Electric Power Co | AEP | 123.77 | 0.86 | 1,801,291 | 66,250 | 2.4% | 34.2% |
| Amgen Inc | AMGN | 345.46 | 0.26 | 1,268,802 | 186,023 | 2.3% | 32.5% |
| Analog Devices | ADI | 265.34 | 2.88 | 2,589,650 | 130,537 | 14.2% | 24.9% |
| Apple | AAPL | 278.85 | 0.47 | 20,135,620 | 4,120,385 | 2.7% | 11.4% |
| Applied Materials Inc | AMAT | 252.25 | 0.91 | 2,916,326 | 200,952 | 12.6% | 55.1% |
| ARM Holdings | ARM | 135.56 | 2.22 | 1,559,120 | 143,220 | 3% | 9.9% |
| ASML Holding NV | ASML | 1,060 | 1.83 | 939,654 | 416,877 | 9.7% | 52.9% |
| AstraZeneca plc | AZN | 92.72 | -0.64 | 3,747,969 | 287,562 | 1.9% | 41.5% |
| Atlassian | TEAM | 149.52 | 1.01 | 1,241,515 | 39,340 | 2.2% | -38.6% |
| Autodesk Inc | ADSK | 303.34 | 0.65 | 912,380 | 64,611 | 4.3% | 2.6% |
| Automatic Data Processing Inc | ADP | 255.3 | 0.38 | 975,344 | 103,256 | 0.9% | -12.8% |
| Axon Enterprise | AXON | 540.14 | 1.31 | 294,893 | 42,401 | 3.5% | -9.1% |
| Baker Hughes | BKR | 50.2 | 1.35 | 3,018,518 | 49,536 | 2.7% | 22.4% |
| Biogen Idec | BIIB | 182.09 | 0.08 | 566,362 | 26,713 | 3.9% | 19.1% |
| Booking Holdings | BKNG | 4,914.69 | 0.06 | 133,289 | 158,400 | 3.1% | -1.1% |
| Broadcom | AVGO | 402.96 | 1.36 | 13,365,500 | 1,902,926 | 18.4% | 73.8% |
| Cadence Design Systems Inc. | CDNS | 311.84 | 1.79 | 875,049 | 84,883 | 3.7% | 3.8% |
| CDW | CDW | 144.22 | -0.12 | 541,463 | 18,776 | 2.9% | -17.1% |
| Charter Communications Inc | CHTR | 200.12 | 0.16 | 899,110 | 25,898 | -1.4% | -41.6% |
| Cintas Corp | CTAS | 186.02 | 0.77 | 738,749 | 74,962 | 0.1% | 1.8% |
| Cisco Systems Inc. | CSCO | 76.94 | 1.14 | 7,320,910 | 303,997 | 1.1% | 30% |
| Coca-Cola Europacific Partners | CCEP | 91.69 | 0.45 | 788,799 | 42,265 | 0.8% | 19.4% |
| Cognizant Technology Solutions | CTSH | 77.71 | 0.86 | 1,688,963 | 37,507 | 2.3% | 1.1% |
| Comcast Corp | CMCSA | 26.69 | 0.45 | 13,633,963 | 97,256 | -2.4% | -28.9% |
| Constellation Energy Group Inc | CEG | 364.36 | 1.47 | 1,072,967 | 113,830 | 7.8% | 62.9% |
| Copart Inc. | CPRT | 38.98 | 0.59 | 3,968,507 | 37,726 | -4.3% | -32.1% |
| CoStar Group Inc | CSGP | 68.8 | 1.45 | 1,806,665 | 29,159 | 2.3% | -3.9% |
| Costco | COST | 913.59 | 0.59 | 1,092,608 | 405,159 | 1.6% | -0.3% |
| CrowdStrike | CRWD | 509.16 | 1.52 | 1,018,908 | 127,779 | 3.8% | 48.8% |
| CSX | CSX | 35.36 | 0.54 | 4,953,285 | 65,845 | 3.2% | 9.6% |
| Datadog | DDOG | 160.01 | 1.02 | 2,471,901 | 56,093 | 1.6% | 12% |
| DexCom, Inc | DXCM | 63.47 | 1.5 | 2,254,792 | 24,755 | 5.4% | -18.4% |
| Diamondback Energy | FANG | 152.59 | 2.2 | 749,288 | 44,173 | 4.2% | -6.9% |
| Dollar Tree Stores Inc. | DLTR | 110.81 | 0.97 | 2,147,736 | 22,602 | 8.8% | 47.9% |
| DoorDash | DASH | 198.37 | 1.22 | 1,383,923 | 85,497 | 4.6% | 18.3% |
| Electronic Arts Inc | EA | 202.03 | 0.05 | 896,779 | 50,388 | 0.7% | 38.1% |
| Exelon Corp | EXC | 47.12 | 1.18 | 3,792,758 | 47,605 | 3% | 25.2% |
| Fastenal Co. | FAST | 40.4 | 0.25 | 2,175,804 | 46,381 | 1.2% | 12.3% |
| Fortinet | FTNT | 81.13 | 0.72 | 2,199,091 | 62,167 | 2.9% | -14.1% |
| GE HealthCare Technologies | GEHC | 79.99 | -0.79 | 1,353,331 | 36,437 | 4.6% | 2.3% |
| Gilead Sciences Inc | GILD | 125.84 | -1.31 | 3,063,631 | 156,144 | -0.6% | 36.2% |
| GlobalFoundries | GFS | 35.84 | 1.62 | 1,313,975 | 19,816 | 5.4% | -16.5% |
| Honeywell International Inc | HON | 192.19 | 1.16 | 1,644,071 | 122,020 | 1.1% | -14.9% |
| IDEXX Laboratories Inc. | IDXX | 752.88 | -0.41 | 209,005 | 60,117 | 3.7% | 82.1% |
| Intel Corp | INTC | 40.56 | 10.19 | 95,799,486 | 177,531 | 17.6% | 102.3% |
| Intuit Inc | INTU | 634.08 | 0.79 | 872,940 | 176,528 | -4.4% | 0.9% |
| Intuitive Surgical Inc. | ISRG | 573.48 | -0.13 | 1,003,935 | 205,581 | 2.1% | 9.9% |
| Keurig Dr Pepper | KDP | 27.9 | 0.79 | 6,348,288 | 37,904 | 0.6% | -13.1% |
| KLA | KLAC | 1,175.47 | 1.41 | 389,265 | 154,445 | 7.1% | 86.5% |
| Kraft Heinz | KHC | 25.51 | 1.23 | 6,295,222 | 30,195 | 0.9% | -16.9% |
| LAM Research Corp. | LRCX | 156 | 0.55 | 4,919,184 | 195,941 | 9.4% | 116% |
| Linde plc | LIN | 410.32 | 0.59 | 1,160,830 | 191,599 | -0.6% | -2% |
| Lululemon Athletica | LULU | 184.18 | 1.23 | 3,021,010 | 21,840 | 9.5% | -51.8% |
| Marriott International, Inc | MAR | 304.79 | 0.05 | 575,482 | 81,790 | 3% | 9.3% |
| Marvell Technology Group Ltd. | MRVL | 89.4 | 1.92 | 11,235,557 | 77,072 | 15.4% | -19.1% |
| MercadoLibre | MELI | 2,071.78 | 1.89 | 248,705 | 105,039 | 6.1% | 21.8% |
| Meta Platforms | META | 647.95 | 2.26 | 11,033,198 | 1,633,177 | 9% | 10.7% |
| Microchip Technology Inc. | MCHP | 53.58 | 1.92 | 3,754,975 | 28,916 | 5.3% | -6.6% |
| Micron Technology, Inc | MU | 236.48 | 2.7 | 12,914,741 | 265,442 | 14% | 181% |
| Microsoft Corp | MSFT | 492.01 | 1.34 | 14,386,730 | 3,656,805 | 4.2% | 16.7% |
| MicroStrategy Inc | MSTR | 177.18 | 0.88 | 15,114,321 | 50,913 | 3.9% | -38.8% |
| Mondelez International | MDLZ | 57.57 | 0.63 | 3,645,186 | 74,286 | 1% | -3.6% |
| MongoDB | MDB | 332.37 | 1.87 | 1,199,625 | 27,042 | 3.5% | 42.8% |
| Monster Beverage | MNST | 74.99 | -0.07 | 2,367,099 | 73,222 | 4.1% | 42.7% |
| Netflix, Inc | NFLX | 107.58 | 1.36 | 15,021,609 | 455,851 | 3.1% | -87.9% |
| NVIDIA Corp. | NVDA | 177 | -1.81 | 121,332,776 | 4,301,100 | -1.1% | 31.8% |
| NXP Semiconductors | NXPI | 194.94 | 0.61 | 1,654,132 | 49,061 | 1.9% | -6.2% |
| Old Dominion Freight Line Inc | ODFL | 135.29 | 0.28 | 587,556 | 28,434 | 0.8% | -23.3% |
| ON Semiconductor Corp | ON | 50.24 | 1.21 | 3,635,812 | 20,216 | 7.6% | -20.3% |
| O'Reilly Automotive Inc. | ORLY | 101.7 | 0.19 | 3,499,185 | 86,292 | 1.3% | 28.7% |
| Paccar Inc | PCAR | 105.42 | 0.45 | 993,135 | 55,367 | 2.4% | 1.3% |
| Palantir | PLTR | 168.45 | 1.62 | 17,199,497 | 401,490 | 8.8% | 122.7% |
| Palo Alto Networks | PANW | 190.13 | 2.58 | 4,808,313 | 132,521 | 4% | 4.5% |
| Paychex Inc. | PAYX | 111.69 | 0.25 | 1,244,903 | 40,196 | 0.2% | -20.3% |
| PayPal Holdings | PYPL | 62.69 | 1.39 | 7,875,938 | 58,656 | 3.5% | -26.5% |
| PDD | PDD | 116.08 | 0.24 | 3,777,649 | 161,601 | 2.5% | 19.7% |
| Pepsico Inc. | PEP | 148.74 | 0.51 | 2,969,300 | 203,378 | 1.6% | -2.2% |
| QUALCOMM INC | QCOM | 168.09 | 1.79 | 5,068,827 | 181,369 | 2.9% | 9.4% |
| Regeneron Pharmaceuticals Inc | REGN | 780.19 | -0.56 | 510,377 | 81,998 | 3.2% | 9.5% |
| Roper Technologies | ROP | 446.22 | 0.03 | 328,339 | 48,031 | 0.6% | -14.2% |
| Ross Stores Inc. | ROST | 176.36 | -0.75 | 984,116 | 57,358 | 1.4% | 16.6% |
| Starbucks Corp | SBUX | 87.11 | 0.47 | 3,677,642 | 99,018 | 2.1% | -4.5% |
| Synopsys Inc. | SNPS | 418.01 | 2.03 | 1,062,508 | 77,645 | 7.6% | -13.9% |
| Take-Two Interactive Software | TTWO | 246.07 | 1 | 590,112 | 45,469 | 4.5% | 33.7% |
| Tesla | TSLA | 430.17 | 0.84 | 36,252,861 | 1,430,668 | 10% | 6.5% |
| Texas Instruments Inc. | TXN | 168.27 | 1.77 | 4,018,060 | 152,893 | 5.6% | -10.3% |
| The Trade Desk | TTD | 39.56 | 1.15 | 5,248,855 | 19,176 | -0.2% | -66.3% |
| T-Mobile US | TMUS | 209.01 | 1.1 | 1,633,942 | 233,780 | -0.2% | -5.3% |
| Verisk Analytics | VRSK | 225.07 | 0.53 | 550,878 | 31,368 | 0.9% | -18.3% |
| Vertex Pharmaceuticals Inc. | VRTX | 433.61 | 0.33 | 727,908 | 111,173 | 1.6% | 7.7% |
| Warner Bros. Discovery | WBD | 24 | 0.5 | 19,985,530 | 59,472 | 3.6% | 127.1% |
| Workday | WDAY | 215.62 | 0.13 | 1,835,464 | 57,571 | -4.2% | -16.4% |
| Xcel Energy Inc. | XEL | 82.11 | 1.06 | 1,364,365 | 48,571 | 3.1% | 21.6% |
| Zscaler | ZS | 251.5 | -0.19 | 2,888,178 | 39,812 | -8.5% | 39.4% |