נאסד"ק 100
25,206.17
-0.17%
נכון ל: 02/01/2026
- --
- -1.75%
- -0.17%
- -0.17%
- 20.17%
- 22.8
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Adobe Systems Inc | ADBE | 333.3 | -4.77 | 5,643,504 | 139,519 | -5.8% | -4.8% |
| Advanced Micro Devices | AMD | 223.47 | 4.35 | 36,446,169 | 363,818 | 3.9% | 4.3% |
| Airbnb | ABNB | 133.01 | -2 | 3,863,838 | 81,874 | -2.8% | -2% |
| Alphabet | GOOG | 315.32 | 0.48 | 22,043,703 | 3,804,966 | 0.1% | 0.5% |
| Alphabet | GOOGL | 315.15 | 0.69 | 32,009,385 | 3,802,915 | 0.5% | 0.7% |
| Amazon.com Inc. | AMZN | 226.5 | -1.87 | 51,456,229 | 2,421,335 | -2.6% | -1.9% |
| American Electric Power Co | AEP | 115.81 | 0.43 | 3,906,753 | 61,990 | 0.1% | 0.4% |
| Amgen Inc | AMGN | 327.64 | 0.1 | 1,539,731 | 176,428 | -1.6% | 0.1% |
| Analog Devices | ADI | 273.74 | 0.94 | 3,608,981 | 134,037 | -1.1% | 0.9% |
| Apple | AAPL | 271.01 | -0.31 | 37,838,054 | 4,004,539 | -0.9% | -0.3% |
| Applied Materials Inc | AMAT | 268.87 | 4.62 | 7,553,217 | 214,193 | 2.7% | 4.6% |
| ARM Holdings | ARM | 114.73 | 4.96 | 6,711,818 | 121,213 | 4% | 5% |
| ASML Holding NV | ASML | 1,163.78 | 8.78 | 2,697,944 | 457,691 | 8.5% | 8.8% |
| AstraZeneca plc | AZN | 91.57 | -0.39 | 3,563,352 | 283,995 | -1.4% | -0.4% |
| Atlassian | TEAM | 154.76 | -4.55 | 2,673,868 | 40,719 | -5.1% | -4.6% |
| Autodesk Inc | ADSK | 286.73 | -3.14 | 1,317,734 | 60,787 | -4.6% | -3.1% |
| Automatic Data Processing Inc | ADP | 252.88 | -1.69 | 2,026,336 | 102,277 | -2.3% | -1.7% |
| Axon Enterprise | AXON | 563.45 | -0.79 | 517,818 | 44,231 | -3.5% | -0.8% |
| Baker Hughes | BKR | 47.14 | 3.51 | 4,909,936 | 46,516 | 4.2% | 3.5% |
| Biogen Idec | BIIB | 177.82 | 1.04 | 1,095,744 | 26,086 | 0.4% | 1% |
| Booking Holdings | BKNG | 5,323.2 | -0.6 | 169,959 | 171,567 | -2.1% | -0.6% |
| Broadcom | AVGO | 347.62 | 0.44 | 25,398,633 | 1,648,160 | -1.3% | 0.4% |
| Cadence Design Systems Inc. | CDNS | 310.4 | -0.7 | 1,268,243 | 84,491 | -2.7% | -0.7% |
| CDW | CDW | 133.16 | -2.23 | 1,330,628 | 17,336 | -4.7% | -2.2% |
| Charter Communications Inc | CHTR | 209.28 | 0.25 | 1,400,614 | 27,083 | 1% | 0.3% |
| Cintas Corp | CTAS | 184.88 | -1.7 | 1,372,304 | 74,298 | -3.3% | -1.7% |
| Cisco Systems Inc. | CSCO | 76.04 | -0.76 | 15,749,835 | 300,441 | -2.7% | -1.3% |
| Coca-Cola Europacific Partners | CCEP | 88.21 | -2.75 | 1,985,009 | 40,660 | -3.8% | -2.7% |
| Cognizant Technology Solutions | CTSH | 81.28 | -2.07 | 3,219,660 | 39,230 | -5% | -2.1% |
| Comcast Corp | CMCSA | 29.54 | -1.17 | 24,284,192 | 107,641 | -0.4% | -1.2% |
| Constellation Energy Group Inc | CEG | 366.25 | 3.67 | 2,330,482 | 114,420 | 1.6% | 3.7% |
| Copart Inc. | CPRT | 37.77 | -3.52 | 8,608,134 | 36,562 | -3.9% | -3.5% |
| CoStar Group Inc | CSGP | 65.69 | -2.31 | 4,368,222 | 27,841 | -2% | -2.3% |
| Costco | COST | 854.5 | -0.91 | 2,373,388 | 379,287 | -2.2% | -0.9% |
| CrowdStrike | CRWD | 453.58 | -3.24 | 3,324,981 | 114,348 | -5.7% | -3.2% |
| CSX | CSX | 36.27 | 0.06 | 10,167,401 | 67,540 | -1% | 0.1% |
| Datadog | DDOG | 133.77 | -1.63 | 2,566,127 | 46,894 | -3.3% | -1.6% |
| DexCom, Inc | DXCM | 66.54 | 0.26 | 2,893,203 | 25,952 | -1.5% | 0.3% |
| Diamondback Energy | FANG | 152.34 | 1.34 | 1,370,622 | 44,101 | 4.1% | 1.3% |
| Dollar Tree Stores Inc. | DLTR | 127.7 | 3.81 | 2,795,371 | 26,047 | 3% | 3.8% |
| DoorDash | DASH | 219.79 | -2.95 | 3,794,351 | 94,729 | -6.1% | -3% |
| Electronic Arts Inc | EA | 204.41 | 0.04 | 1,944,230 | 50,982 | -0.2% | 0% |
| Exelon Corp | EXC | 43.92 | 0.76 | 4,809,096 | 44,372 | 0.8% | 0.8% |
| Fastenal Co. | FAST | 40.44 | 0.77 | 7,483,963 | 46,427 | -2.7% | 0.8% |
| Fortinet | FTNT | 77.88 | -1.93 | 7,548,822 | 59,677 | -4.5% | -1.9% |
| GE HealthCare Technologies | GEHC | 82.82 | 0.98 | 3,433,517 | 37,726 | -0.9% | 1% |
| Gilead Sciences Inc | GILD | 121.6 | -0.93 | 4,555,506 | 150,882 | -2.5% | -0.9% |
| GlobalFoundries | GFS | 36.87 | 5.58 | 3,407,371 | 20,386 | 3% | 5.6% |
| Honeywell International Inc | HON | 195.88 | 0.4 | 3,156,404 | 124,362 | -0.8% | 0.4% |
| IDEXX Laboratories Inc. | IDXX | 669.99 | -0.97 | 442,935 | 53,499 | -2.7% | -1% |
| Intel Corp | INTC | 39.38 | 6.72 | 95,396,447 | 187,685 | 8.8% | 6.7% |
| Intuit Inc | INTU | 629.46 | -4.98 | 2,739,014 | 175,242 | -7% | -5% |
| Intuitive Surgical Inc. | ISRG | 561.98 | -0.77 | 1,298,044 | 201,459 | -2.7% | -0.8% |
| Keurig Dr Pepper | KDP | 27.73 | -0.18 | 9,152,774 | 37,673 | -1.3% | -1% |
| KLA | KLAC | 1,274.47 | 4.89 | 832,190 | 167,453 | -0.4% | 4.9% |
| Kraft Heinz | KHC | 24.39 | 0.58 | 12,839,540 | 28,869 | 1.1% | 0.6% |
| LAM Research Corp. | LRCX | 185.06 | 8.11 | 11,957,364 | 232,441 | 3.9% | 8.1% |
| Linde plc | LIN | 429.11 | 0.64 | 2,202,468 | 200,373 | 1% | 0.6% |
| Lululemon Athletica | LULU | 210.81 | 1.44 | 2,415,688 | 24,857 | 0.9% | 1.4% |
| Marriott International, Inc | MAR | 313.41 | 1.02 | 1,060,674 | 84,104 | -0.7% | 1% |
| Marvell Technology Group Ltd. | MRVL | 89.39 | 5.19 | 14,987,538 | 75,812 | 3.5% | 5.2% |
| MercadoLibre | MELI | 1,973.7 | -2.01 | 502,483 | 100,067 | -1.6% | -2% |
| Meta Platforms | META | 650.41 | -1.47 | 13,726,517 | 1,639,378 | -1.9% | -1.5% |
| Microchip Technology Inc. | MCHP | 65.03 | 2.06 | 7,790,003 | 35,095 | 0.1% | 2.1% |
| Micron Technology, Inc | MU | 315.42 | 10.51 | 42,604,280 | 355,008 | 10.8% | 10.5% |
| Microsoft Corp | MSFT | 472.94 | -2.21 | 25,571,567 | 3,515,070 | -3% | -2.2% |
| MicroStrategy Inc | MSTR | 157.16 | 3.43 | 20,185,581 | 45,160 | -1% | 3.4% |
| Mondelez International | MDLZ | 53.65 | -0.33 | 10,842,211 | 69,228 | -1.8% | -0.3% |
| MongoDB | MDB | 399.65 | -4.77 | 2,555,142 | 32,528 | -8.3% | -4.8% |
| Monster Beverage | MNST | 76.16 | -0.67 | 4,474,359 | 74,365 | -1.5% | -0.7% |
| Netflix, Inc | NFLX | 90.99 | -2.95 | 41,155,402 | 385,554 | -3.7% | -3% |
| NVIDIA Corp. | NVDA | 188.85 | 1.26 | 148,240,462 | 4,589,055 | -0.9% | 1.3% |
| NXP Semiconductors | NXPI | 221.28 | 1.94 | 2,896,439 | 55,690 | -0.7% | 1.9% |
| Old Dominion Freight Line Inc | ODFL | 159.19 | 1.52 | 1,891,209 | 33,457 | -0.2% | 1.5% |
| ON Semiconductor Corp | ON | 56.7 | 4.71 | 8,044,269 | 22,815 | 3.2% | 4.7% |
| O'Reilly Automotive Inc. | ORLY | 90.34 | -0.95 | 4,557,301 | 76,653 | -2.1% | -1% |
| Paccar Inc | PCAR | 111.56 | 1.87 | 3,809,364 | 58,591 | -0.2% | 1.9% |
| Palantir | PLTR | 167.86 | -5.56 | 60,634,068 | 400,084 | -11% | -5.6% |
| Palo Alto Networks | PANW | 179.37 | -2.62 | 6,909,587 | 125,021 | -4.8% | -2.6% |
| Paychex Inc. | PAYX | 108.6 | -3.19 | 3,214,761 | 38,984 | -4.9% | -3.2% |
| PayPal Holdings | PYPL | 58.14 | -0.41 | 14,693,106 | 54,399 | -3.1% | -0.4% |
| PDD | PDD | 115.75 | 2.08 | 5,688,949 | 161,141 | 0.6% | 2.1% |
| Pepsico Inc. | PEP | 142.23 | -0.9 | 7,182,054 | 194,477 | -1.1% | -0.9% |
| QUALCOMM INC | QCOM | 172.98 | 1.13 | 6,532,243 | 186,645 | -1% | 1.1% |
| Regeneron Pharmaceuticals Inc | REGN | 776.31 | 0.58 | 464,826 | 81,590 | -1.1% | 0.6% |
| Roper Technologies | ROP | 434.54 | -2.18 | 914,348 | 46,774 | -3.6% | -2.4% |
| Ross Stores Inc. | ROST | 182.74 | 1.44 | 2,566,448 | 59,107 | 0.9% | 1.4% |
| Starbucks Corp | SBUX | 83.97 | -0.29 | 11,334,890 | 95,449 | -1.3% | -0.3% |
| Synopsys Inc. | SNPS | 480.42 | 2.28 | 1,490,636 | 89,238 | 0.7% | 2.3% |
| Take-Two Interactive Software | TTWO | 251.6 | -1.73 | 1,317,908 | 46,491 | -1.8% | -1.7% |
| Tesla | TSLA | 438.07 | -2.59 | 85,535,406 | 1,456,942 | -7.8% | -2.6% |
| Texas Instruments Inc. | TXN | 177.52 | 2.32 | 6,133,904 | 161,298 | 0.4% | 2.3% |
| The Trade Desk | TTD | 37.68 | -0.74 | 9,782,568 | 18,265 | -1.6% | -0.7% |
| T-Mobile US | TMUS | 199.58 | -1.7 | 3,826,201 | 223,232 | -0.7% | -1.7% |
| Verisk Analytics | VRSK | 221.02 | -1.19 | 1,866,036 | 30,804 | 0.3% | -1.2% |
| Vertex Pharmaceuticals Inc. | VRTX | 452.13 | -0.27 | 825,333 | 115,922 | -2.3% | -0.3% |
| Warner Bros. Discovery | WBD | 28.51 | -1.08 | 27,761,749 | 70,647 | -1% | -1.1% |
| Workday | WDAY | 205.79 | -4.19 | 6,047,848 | 54,123 | -6.8% | -4.2% |
| Xcel Energy Inc. | XEL | 74.68 | 1.11 | 4,213,035 | 44,176 | 0.3% | 1.1% |
| Zscaler | ZS | 220.57 | -1.93 | 1,694,785 | 35,174 | -4.3% | -1.9% |