נאסד"ק 100
25,557.52
0.91%
נכון ל: 22/01/2026
- --
- -0.79%
- 0.3%
- 0.3%
- 17.43%
- 22.6
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Adobe Systems Inc | ADBE | 298.8 | 1.55 | 2,761,743 | 123,165 | -0.6% | -15.9% |
| Advanced Micro Devices | AMD | 254.61 | 1.93 | 22,693,556 | 406,684 | 7.8% | 16.6% |
| Airbnb | ABNB | 135.15 | 1.17 | 1,267,333 | 82,231 | 2.2% | -1.6% |
| Alphabet | GOOG | 331.6 | 0.98 | 8,501,986 | 3,962,561 | -0.6% | 4.6% |
| Alphabet | GOOGL | 331.51 | 0.95 | 12,874,567 | 3,962,561 | -0.5% | 4.9% |
| Amazon.com Inc. | AMZN | 234.93 | 1.56 | 16,162,854 | 2,472,755 | -3.3% | 0.2% |
| American Electric Power Co | AEP | 117.36 | -1.36 | 804,831 | 63,547 | -0.8% | 3.2% |
| Amgen Inc | AMGN | 348.47 | 1.42 | 1,122,311 | 185,022 | 4% | 5% |
| Analog Devices | ADI | 308.57 | 1.18 | 1,381,079 | 149,329 | 1.6% | 12.5% |
| Apple | AAPL | 249.69 | 0.82 | 16,545,325 | 3,639,942 | -3.1% | -8.9% |
| Applied Materials Inc | AMAT | 322.08 | -0.97 | 2,177,723 | 259,099 | -0.5% | 26.6% |
| ARM Holdings | ARM | 120.53 | 5.8 | 8,283,114 | 120,358 | 7.7% | 4.2% |
| ASML Holding NV | ASML | 1,376.98 | 1.24 | 1,069,999 | 534,896 | 0.1% | 27.1% |
| AstraZeneca plc | AZN | 91.6 | 1.17 | 4,150,387 | 280,839 | -4.1% | -1.5% |
| Atlassian | TEAM | 126.24 | 3.13 | 2,027,099 | 32,207 | 3.3% | -24.5% |
| Autodesk Inc | ADSK | 266.51 | 3.52 | 1,187,506 | 54,577 | -3.1% | -13% |
| Automatic Data Processing Inc | ADP | 258.08 | 0.42 | 700,561 | 103,940 | -1.3% | -0.1% |
| Axon Enterprise | AXON | 601.57 | -1.42 | 186,779 | 48,155 | -4.1% | 7.5% |
| Baker Hughes | BKR | 54.11 | 0.96 | 3,417,483 | 52,881 | 3.6% | 17.7% |
| Biogen Idec | BIIB | 173.97 | 0.78 | 335,065 | 25,323 | 5% | -1.9% |
| Booking Holdings | BKNG | 5,142.83 | -0.4 | 84,867 | 166,423 | 0.9% | -3.6% |
| Broadcom | AVGO | 329.92 | 0.34 | 12,366,843 | 1,558,930 | -6.5% | -5% |
| Cadence Design Systems Inc. | CDNS | 315.94 | 0.67 | 422,677 | 85,427 | -1.1% | 0.4% |
| CDW | CDW | 128.91 | 1.01 | 364,489 | 16,615 | -3.1% | -6.3% |
| Charter Communications Inc | CHTR | 193.52 | 3.28 | 837,676 | 24,248 | -1.3% | -10.2% |
| Cintas Corp | CTAS | 193.88 | -0.79 | 384,430 | 78,529 | 0% | 3.9% |
| Cisco Systems Inc. | CSCO | 74.27 | 0.79 | 5,143,550 | 291,156 | -2% | -4.3% |
| Coca-Cola Europacific Partners | CCEP | 89.77 | 0.25 | 297,214 | 41,278 | 0.3% | -1.3% |
| Cognizant Technology Solutions | CTSH | 84.69 | 0.79 | 1,214,945 | 40,557 | -0.8% | 1.2% |
| Comcast Corp | CMCSA | 29.41 | 1.78 | 12,121,399 | 105,272 | 3.8% | -3.3% |
| Constellation Energy Group Inc | CEG | 292.56 | -0.61 | 1,877,290 | 91,929 | -4.3% | -16.7% |
| Copart Inc. | CPRT | 41.45 | 0.33 | 2,492,106 | 39,989 | 0.7% | 5.5% |
| CoStar Group Inc | CSGP | 67.57 | 4.32 | 2,096,341 | 27,451 | -0.9% | -3.7% |
| Costco | COST | 972.2 | -1.09 | 914,412 | 436,262 | 2% | 14% |
| CrowdStrike | CRWD | 450.98 | 1.14 | 717,156 | 112,406 | -1.8% | -4.9% |
| CSX | CSX | 36.6 | 0.18 | 4,683,755 | 68,024 | 0.8% | 0.8% |
| Datadog | DDOG | 132.08 | 6.98 | 4,987,604 | 43,294 | 3.7% | -9.2% |
| DexCom, Inc | DXCM | 75.43 | 4.6 | 4,801,522 | 28,124 | 3.7% | 8.6% |
| Diamondback Energy | FANG | 150.28 | -1.78 | 506,544 | 43,819 | 1.1% | 1.8% |
| Dollar Tree Stores Inc. | DLTR | 126.61 | -4.77 | 2,505,726 | 27,116 | -5% | 8.1% |
| DoorDash | DASH | 210.48 | 1.94 | 1,611,751 | 88,993 | 0.6% | -8.8% |
| Electronic Arts Inc | EA | 204.27 | 0.06 | 385,928 | 51,060 | 0% | -0.1% |
| Exelon Corp | EXC | 44.69 | -0.7 | 2,353,559 | 45,463 | 0.6% | 3.2% |
| Fastenal Co. | FAST | 44.49 | -0.27 | 2,804,287 | 51,214 | 2% | 11.2% |
| Fortinet | FTNT | 77.14 | 1.83 | 1,853,150 | 56,331 | 0.5% | -4.6% |
| GE HealthCare Technologies | GEHC | 82.43 | 1.64 | 2,106,639 | 36,943 | -0.8% | -1.1% |
| Gilead Sciences Inc | GILD | 131.51 | 1.86 | 3,600,699 | 160,184 | 3.4% | 5.2% |
| GlobalFoundries | GFS | 45.61 | -0.61 | 1,304,272 | 25,373 | 11.3% | 31.4% |
| Honeywell International Inc | HON | 222.62 | 1.57 | 1,633,407 | 139,149 | -0.1% | 12.3% |
| IDEXX Laboratories Inc. | IDXX | 699.72 | 0.47 | 192,201 | 55,612 | -2.6% | 2.9% |
| Intel Corp | INTC | 54.21 | -0.07 | 88,425,675 | 259,152 | 15.5% | 47% |
| Intuit Inc | INTU | 542.55 | 3.36 | 1,337,884 | 146,138 | -3.7% | -20.8% |
| Intuitive Surgical Inc. | ISRG | 530.81 | 1.36 | 966,379 | 187,732 | -2.1% | -7.5% |
| Keurig Dr Pepper | KDP | 27.42 | -1.03 | 3,400,918 | 37,633 | 1.1% | -1.1% |
| KLA | KLAC | 1,505.56 | -0.95 | 344,933 | 199,713 | -3.1% | 25.1% |
| Kraft Heinz | KHC | 22.72 | 1.41 | 9,091,996 | 26,514 | -4.8% | -7.6% |
| LAM Research Corp. | LRCX | 222.29 | -2.67 | 5,510,002 | 286,865 | 2.4% | 33.4% |
| Linde plc | LIN | 444.39 | 1.15 | 823,222 | 205,154 | 0.1% | 3% |
| Lululemon Athletica | LULU | 194.22 | 2.31 | 757,625 | 22,384 | -6% | -8.6% |
| Marriott International, Inc | MAR | 323.67 | 0.97 | 394,796 | 86,022 | -1.6% | 3.3% |
| Marvell Technology Group Ltd. | MRVL | 84 | 1.76 | 7,115,747 | 70,011 | 2.6% | -2.9% |
| MercadoLibre | MELI | 2,131.68 | 3.59 | 362,692 | 104,329 | -0.8% | 2.2% |
| Meta Platforms | META | 642.81 | 4.87 | 10,677,618 | 1,544,984 | -1.2% | -7.1% |
| Microchip Technology Inc. | MCHP | 77.06 | 1.12 | 3,699,508 | 41,182 | 2% | 19.6% |
| Micron Technology, Inc | MU | 391.4 | 0.59 | 23,062,026 | 437,947 | 7.3% | 36.3% |
| Microsoft Corp | MSFT | 449.93 | 1.31 | 11,354,813 | 3,300,794 | -3.4% | -8.2% |
| MicroStrategy Inc | MSTR | 162.09 | -1.05 | 5,432,479 | 47,071 | -5.7% | 7.8% |
| Mondelez International | MDLZ | 57.89 | 0.93 | 3,101,274 | 74,002 | 0.2% | 6.5% |
| MongoDB | MDB | 395.15 | 3.59 | 305,054 | 31,045 | -4.6% | -9.1% |
| Monster Beverage | MNST | 81 | -0.74 | 1,350,116 | 79,725 | 4.4% | 6.4% |
| Netflix, Inc | NFLX | 83.74 | -1.9 | 35,121,288 | 361,698 | -3% | -9% |
| NVIDIA Corp. | NVDA | 184.79 | 0.8 | 76,428,259 | 4,454,676 | -1.6% | -1.7% |
| NXP Semiconductors | NXPI | 237.3 | 1.53 | 662,701 | 58,820 | -1.4% | 7.7% |
| Old Dominion Freight Line Inc | ODFL | 178.44 | 0.02 | 542,243 | 37,303 | 1.6% | 13.8% |
| ON Semiconductor Corp | ON | 63.04 | -0.14 | 4,231,774 | 25,402 | 4.6% | 16.6% |
| O'Reilly Automotive Inc. | ORLY | 98.25 | -0.54 | 1,399,238 | 83,380 | 4.3% | 8.3% |
| Paccar Inc | PCAR | 123.85 | 0.48 | 739,274 | 64,736 | 1.6% | 12.6% |
| Palantir | PLTR | 165.2 | -0.08 | 16,107,721 | 394,054 | -3.3% | -7% |
| Palo Alto Networks | PANW | 182.07 | 0.33 | 2,105,907 | 126,485 | -3.3% | -1.5% |
| Paychex Inc. | PAYX | 107.49 | 0.28 | 1,908,117 | 38,478 | -3.6% | -4.4% |
| PayPal Holdings | PYPL | 57.24 | 2.42 | 7,197,848 | 52,293 | -1.8% | -4.3% |
| PDD | PDD | 106.79 | 0.82 | 4,483,555 | 147,457 | -0.8% | -6.6% |
| Pepsico Inc. | PEP | 146.05 | -0.47 | 2,234,756 | 200,643 | 0.3% | 2.2% |
| QUALCOMM INC | QCOM | 158.2 | 1.17 | 3,821,614 | 167,472 | -1.9% | -8.6% |
| Regeneron Pharmaceuticals Inc | REGN | 755.95 | 0.88 | 278,377 | 78,755 | 2.2% | -2.9% |
| Roper Technologies | ROP | 408.62 | 0.98 | 387,236 | 43,558 | -2.8% | -9.1% |
| Ross Stores Inc. | ROST | 190.21 | -1.1 | 921,600 | 62,206 | 0% | 6.8% |
| Starbucks Corp | SBUX | 97.49 | 1.1 | 5,489,179 | 109,651 | 3.7% | 14.5% |
| Synopsys Inc. | SNPS | 507.87 | -2.7 | 959,474 | 96,952 | 1.1% | 11.1% |
| Take-Two Interactive Software | TTWO | 239.32 | 0.46 | 527,800 | 44,020 | -0.8% | -7% |
| Tesla | TSLA | 438.58 | 1.65 | 28,324,286 | 1,434,892 | -1.4% | -4.1% |
| Texas Instruments Inc. | TXN | 194.93 | 0.27 | 2,535,728 | 176,645 | 1.5% | 12.1% |
| The Trade Desk | TTD | 36.49 | 3.27 | 3,059,868 | 17,086 | -0.4% | -6.9% |
| T-Mobile US | TMUS | 185.44 | 1 | 2,440,236 | 205,358 | -1.5% | -9.6% |
| Verisk Analytics | VRSK | 217.96 | 0.63 | 470,882 | 30,186 | -1.7% | -3.2% |
| Vertex Pharmaceuticals Inc. | VRTX | 469.54 | 1.82 | 528,441 | 117,000 | 4.5% | 1.7% |
| Warner Bros. Discovery | WBD | 28.42 | -0.4 | 4,653,857 | 70,697 | -0.2% | -1% |
| Workday | WDAY | 186.9 | 1.9 | 969,461 | 48,237 | -1.8% | -14.6% |
| Xcel Energy Inc. | XEL | 76.11 | -0.52 | 1,003,917 | 45,259 | 1.2% | 3.6% |
| Zscaler | ZS | 208.4 | -0.12 | 471,660 | 33,275 | -2.5% | -7.2% |