נאסד"ק 100
25,358.16
1.04%
נכון ל: 24/10/2025
- --
- 2.84%
- 2.75%
- 20.68%
- 25.33%
- 22.91
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Adobe Systems Inc | ADBE | 353.52 | -0.17 | 2,016,850 | 147,983 | 6.1% | -20.5% |
| Advanced Micro Devices | AMD | 252.92 | 7.63 | 71,221,144 | 410,449 | 8.5% | 109.4% |
| Airbnb | ABNB | 127.99 | 0.5 | 3,344,365 | 79,538 | 1.7% | -2.6% |
| Alphabet | GOOG | 260.51 | 2.67 | 18,405,966 | 3,150,608 | 2.6% | 36.8% |
| Alphabet | GOOGL | 259.92 | 2.7 | 28,655,126 | 3,143,472 | 2.6% | 37.3% |
| Amazon.com Inc. | AMZN | 224.21 | 1.41 | 38,685,053 | 2,391,179 | 5.2% | 2.2% |
| American Electric Power Co | AEP | 115.98 | -0.17 | 1,888,346 | 62,026 | -1.3% | 25.8% |
| Amgen Inc | AMGN | 291.76 | -0.39 | 1,376,330 | 157,072 | -2.4% | 11.9% |
| Analog Devices | ADI | 238.01 | -2.17 | 3,488,969 | 117,091 | -2% | 12% |
| Apple | AAPL | 262.82 | 1.25 | 38,253,717 | 3,900,351 | 4.2% | 5% |
| Applied Materials Inc | AMAT | 228.75 | 0.12 | 5,346,676 | 182,231 | 1.7% | 40.7% |
| ARM Holdings | ARM | 170.68 | 2.45 | 3,665,243 | 180,325 | 3.1% | 38.4% |
| ASML Holding NV | ASML | 1,033.1 | -0.32 | 1,032,742 | 406,298 | 0.4% | 49.1% |
| AstraZeneca plc | AZN | 83.29 | -0.13 | 2,380,453 | 258,316 | -1.7% | 27.1% |
| Atlassian | TEAM | 162.64 | -1.44 | 1,977,820 | 42,667 | 7% | -33.2% |
| Autodesk Inc | ADSK | 312.88 | 0.98 | 953,311 | 66,643 | 3% | 5.9% |
| Automatic Data Processing Inc | ADP | 280.94 | -0.22 | 1,263,253 | 113,806 | -0.1% | -4% |
| Axon Enterprise | AXON | 735.95 | 2.73 | 383,751 | 57,772 | 9.7% | 23.8% |
| Baker Hughes | BKR | 47.3 | -3.25 | 13,058,724 | 46,632 | 4.7% | 15.3% |
| Biogen Idec | BIIB | 149.89 | -0.13 | 1,338,315 | 21,977 | 4.8% | -2% |
| Booking Holdings | BKNG | 5,146.16 | 1.03 | 225,611 | 166,787 | 1.5% | 3.6% |
| Broadcom | AVGO | 354.13 | 2.86 | 16,143,739 | 1,672,333 | 1.4% | 52.7% |
| Cadence Design Systems Inc. | CDNS | 345.1 | 2.32 | 1,856,352 | 94,036 | 5.8% | 14.9% |
| CDW | CDW | 158.16 | -0.2 | 1,141,374 | 20,728 | 3.7% | -9.1% |
| Charter Communications Inc | CHTR | 244.2 | 0.11 | 1,446,382 | 33,355 | -3.5% | -28.8% |
| Cintas Corp | CTAS | 190.83 | -0.79 | 1,309,149 | 76,901 | 1.5% | 4.4% |
| Cisco Systems Inc. | CSCO | 70.63 | 0.51 | 13,075,554 | 279,215 | 0.7% | 19.3% |
| Coca-Cola Europacific Partners | CCEP | 91.45 | 0.18 | 1,163,396 | 42,154 | 1% | 19.1% |
| Cognizant Technology Solutions | CTSH | 67.86 | -0.25 | 4,241,963 | 33,143 | 2.7% | -11.8% |
| Comcast Corp | CMCSA | 29.28 | -0.07 | 18,001,536 | 108,108 | -0.9% | -22% |
| Constellation Energy Group Inc | CEG | 389.19 | 6.39 | 2,999,903 | 121,587 | 0.7% | 74% |
| Copart Inc. | CPRT | 44.66 | -0.02 | 3,590,597 | 43,184 | 0.7% | -22.2% |
| CoStar Group Inc | CSGP | 77.89 | 0.3 | 2,142,508 | 32,998 | 5.3% | 8.8% |
| Costco | COST | 932.14 | -1.05 | 1,639,373 | 413,385 | -0.4% | 1.7% |
| CrowdStrike | CRWD | 527.32 | 1.02 | 2,550,453 | 132,336 | 8.8% | 54.1% |
| CSX | CSX | 36.13 | 1.69 | 11,235,209 | 67,279 | -1.3% | 12% |
| Datadog | DDOG | 156.47 | -0.08 | 2,437,805 | 54,569 | 2.4% | 9.5% |
| DexCom, Inc | DXCM | 70.33 | -1.03 | 3,162,013 | 27,581 | 5.6% | -9.6% |
| Diamondback Energy | FANG | 145.86 | -0.89 | 1,434,440 | 42,225 | 4.9% | -11% |
| Dollar Tree Stores Inc. | DLTR | 99.05 | -1.56 | 2,180,209 | 20,203 | 2.7% | 32.2% |
| DoorDash | DASH | 258.15 | 1.4 | 2,720,037 | 110,282 | -1.9% | 53.9% |
| Electronic Arts Inc | EA | 200.84 | 0.11 | 3,406,108 | 50,252 | 0.3% | 37.3% |
| Exelon Corp | EXC | 48.04 | 0.91 | 6,296,154 | 48,515 | 0.5% | 27.6% |
| Fastenal Co. | FAST | 42.87 | -0.28 | 4,552,566 | 49,216 | 1% | 19.2% |
| Fortinet | FTNT | 85.56 | 0.74 | 3,367,503 | 65,562 | 2.5% | -9.4% |
| GE HealthCare Technologies | GEHC | 78.14 | 1.18 | 2,600,338 | 35,676 | 5.5% | -0.1% |
| Gilead Sciences Inc | GILD | 120.94 | 0.17 | 5,438,759 | 150,064 | -1.5% | 30.9% |
| GlobalFoundries | GFS | 35.32 | 0.43 | 2,382,748 | 19,529 | 2.1% | -17.7% |
| Honeywell International Inc | HON | 216.14 | -2.05 | 8,040,754 | 137,227 | 6.5% | -4.3% |
| IDEXX Laboratories Inc. | IDXX | 640.85 | 0.35 | 368,181 | 51,274 | 0.9% | 55% |
| Intel Corp | INTC | 38.28 | 0.31 | 246,379,974 | 167,552 | 3.4% | 90.9% |
| Intuit Inc | INTU | 683.09 | 0.79 | 1,027,750 | 190,452 | 3.3% | 8.7% |
| Intuitive Surgical Inc. | ISRG | 546.51 | -0.87 | 2,692,341 | 195,913 | 22.5% | 4.7% |
| Keurig Dr Pepper | KDP | 27.16 | -1.42 | 10,217,640 | 36,895 | -3.1% | -15.4% |
| KLA | KLAC | 1,182.82 | 2.06 | 825,488 | 155,766 | 6.9% | 87.7% |
| Kraft Heinz | KHC | 25.25 | -0.63 | 8,618,827 | 29,886 | -1.1% | -17.8% |
| LAM Research Corp. | LRCX | 151.68 | 2.81 | 10,966,392 | 191,273 | 7.2% | 110% |
| Linde plc | LIN | 446 | -0.91 | 1,593,424 | 209,134 | -1.1% | 6.5% |
| Lululemon Athletica | LULU | 178.17 | -0.5 | 2,609,352 | 21,127 | 6.4% | -53.4% |
| Marriott International, Inc | MAR | 271.32 | 0.6 | 1,077,703 | 73,653 | 4% | -2.7% |
| Marvell Technology Group Ltd. | MRVL | 84.13 | 1.64 | 11,661,440 | 72,528 | -4.3% | -23.8% |
| MercadoLibre | MELI | 2,161.11 | 0.6 | 367,718 | 109,568 | 6.7% | 27.1% |
| Meta Platforms | META | 738.36 | 0.59 | 9,151,267 | 1,854,864 | 3% | 26.1% |
| Microchip Technology Inc. | MCHP | 63.17 | -2.95 | 7,533,177 | 34,092 | -3% | 10.1% |
| Micron Technology, Inc | MU | 219.02 | 5.96 | 25,821,756 | 245,843 | 8.2% | 160.2% |
| Microsoft Corp | MSFT | 523.61 | 0.59 | 15,532,360 | 3,892,082 | 2% | 24.2% |
| MicroStrategy Inc | MSTR | 289.08 | 1.46 | 7,881,709 | 81,969 | -0.3% | -0.2% |
| Mondelez International | MDLZ | 60.77 | -0.39 | 5,401,464 | 78,633 | -2.7% | 1.7% |
| MongoDB | MDB | 333.57 | 1.08 | 1,139,523 | 27,139 | 4.7% | 43.3% |
| Monster Beverage | MNST | 69.69 | -0.29 | 2,401,324 | 68,047 | -0.8% | 32.6% |
| Netflix, Inc | NFLX | 1,094.69 | -1.7 | 6,028,025 | 465,167 | -8.7% | 22.8% |
| NVIDIA Corp. | NVDA | 186.26 | 2.25 | 131,296,677 | 4,526,118 | 1.7% | 38.7% |
| NXP Semiconductors | NXPI | 219.16 | -0.71 | 2,500,773 | 55,255 | 2.2% | 5.4% |
| Old Dominion Freight Line Inc | ODFL | 136.12 | 0.19 | 1,145,638 | 28,608 | -1.4% | -22.8% |
| ON Semiconductor Corp | ON | 50.71 | -2.07 | 8,634,418 | 20,739 | -3.5% | -19.6% |
| O'Reilly Automotive Inc. | ORLY | 97.27 | -1.02 | 5,234,692 | 82,534 | -4.3% | 23% |
| Paccar Inc | PCAR | 100.13 | 0.75 | 2,562,841 | 52,578 | 5.7% | -3.7% |
| Palantir | PLTR | 184.63 | 2.3 | 34,813,464 | 438,005 | 3.6% | 144.1% |
| Palo Alto Networks | PANW | 217.11 | 0.97 | 3,437,151 | 145,225 | 4.4% | 19.3% |
| Paychex Inc. | PAYX | 124.6 | -0.12 | 4,436,857 | 44,842 | -1.5% | -11.1% |
| PayPal Holdings | PYPL | 69.77 | 0.16 | 8,638,209 | 66,657 | 3.5% | -18.3% |
| PDD | PDD | 133.96 | 0.5 | 5,985,202 | 186,492 | 4.3% | 38.1% |
| Pepsico Inc. | PEP | 151.55 | 0.03 | 3,580,182 | 207,220 | -1.4% | -0.3% |
| QUALCOMM INC | QCOM | 168.94 | -0.64 | 6,255,987 | 182,286 | 3.4% | 10% |
| Regeneron Pharmaceuticals Inc | REGN | 577.95 | 0.39 | 875,474 | 61,257 | 0% | -18.9% |
| Roper Technologies | ROP | 478.8 | -0.24 | 1,059,278 | 51,524 | -5.1% | -7.9% |
| Ross Stores Inc. | ROST | 156.75 | 0.06 | 1,598,137 | 50,980 | 0.3% | 3.6% |
| Starbucks Corp | SBUX | 86.09 | 0.76 | 5,844,597 | 97,858 | 0.9% | -5.7% |
| Synopsys Inc. | SNPS | 464.18 | 1.77 | 1,294,614 | 72,022 | 3.7% | -4.4% |
| Take-Two Interactive Software | TTWO | 255.12 | 0.23 | 957,401 | 47,062 | -2.4% | 38.6% |
| Tesla | TSLA | 433.72 | -3.4 | 94,727,774 | 1,442,184 | -1.3% | 7.4% |
| Texas Instruments Inc. | TXN | 169.13 | -1.78 | 7,691,766 | 153,763 | -4.2% | -9.8% |
| The Trade Desk | TTD | 52 | -3.93 | 12,294,513 | 25,425 | 4% | -55.8% |
| T-Mobile US | TMUS | 217.77 | -1.01 | 5,884,425 | 245,083 | -5% | -1.3% |
| Verisk Analytics | VRSK | 234.94 | 0.06 | 943,641 | 32,826 | 1.1% | -14.7% |
| Vertex Pharmaceuticals Inc. | VRTX | 421.39 | -0.29 | 1,004,920 | 108,040 | 1.1% | 4.6% |
| Warner Bros. Discovery | WBD | 21.15 | -0.47 | 24,584,192 | 52,363 | 16.3% | 100.1% |
| Workday | WDAY | 242.75 | -0.22 | 1,050,662 | 64,814 | 3.6% | -5.9% |
| Xcel Energy Inc. | XEL | 80.39 | -0.02 | 2,910,100 | 47,545 | -0.9% | 19.1% |
| Zscaler | ZS | 323 | 1.33 | 1,063,855 | 51,131 | 7.6% | 79% |