נאסד"ק 100
29,433.43
-0.7%
נכון ל: 28/08/2026
- --
- 1.14%
- 4.84%
- 17.39%
- 25.78%
- 19.05
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Adobe Systems Inc | ADBE | 291.52 | 0.82 | 3,650,841 | 115,879 | 5.9% | -16.7% |
| Advanced Micro Devices | AMD | 465.58 | -2.33 | 15,373,949 | 760,050 | -1.6% | 117.4% |
| Airbnb | ABNB | 189.43 | 2.73 | 4,831,671 | 113,429 | 1.1% | 39.6% |
| Alphabet | GOOG | 342.88 | 1.53 | 17,841,906 | 4,193,422 | 0.3% | 9.3% |
| Alphabet | GOOGL | 346.59 | 1.74 | 25,347,206 | 4,238,796 | 0.5% | 10.7% |
| Amazon.com Inc. | AMZN | 266.43 | 3.97 | 49,547,427 | 2,873,797 | 3% | 15.4% |
| American Electric Power Co | AEP | 122.31 | -0.33 | 2,608,835 | 66,586 | 1.1% | 6.1% |
| Amgen Inc | AMGN | 432.42 | -1.05 | 1,739,954 | 233,779 | -1.6% | 32.1% |
| Analog Devices | ADI | 361.78 | -3.4 | 3,350,464 | 176,219 | -3% | 33.4% |
| Apple | AAPL | 319.7 | 1.63 | 38,649,398 | 4,665,759 | 3.3% | 17.6% |
| Applied Materials Inc | AMAT | 461.67 | -4.29 | 6,531,804 | 366,548 | -6.2% | 79.6% |
| ARM Holdings | ARM | 239.05 | -6.33 | 3,884,571 | 255,325 | -1.8% | 118.7% |
| ASML Holding NV | ASML | 1,696.16 | -2.24 | 1,259,364 | 667,066 | -3.8% | 58.5% |
| AstraZeneca plc | AZN | 162.7 | -1.11 | 2,880,828 | 252,333 | -2% | 77% |
| Atlassian | TEAM | 190.42 | 2.58 | 5,224,708 | 48,322 | 10.8% | 17.4% |
| Autodesk Inc | ADSK | 260.66 | -3.67 | 3,438,539 | 54,999 | 2.7% | -11.9% |
| Automatic Data Processing Inc | ADP | 287.48 | 0.98 | 1,761,297 | 114,914 | 2.4% | 11.8% |
| Axon Enterprise | AXON | 600.73 | -1.71 | 527,081 | 48,419 | -4.3% | 5.8% |
| Baker Hughes | BKR | 62.41 | 0.48 | 5,705,791 | 61,953 | 0.1% | 37% |
| Biogen Idec | BIIB | 218.5 | -1.35 | 517,484 | 32,283 | 0.8% | 24.2% |
| Booking Holdings | BKNG | 205.63 | 1.52 | 3,591,995 | 154,506 | -1.9% | -4% |
| Broadcom | AVGO | 368.79 | -0.74 | 16,596,066 | 1,754,548 | 0.1% | 6.6% |
| Cadence Design Systems Inc. | CDNS | 340.39 | -2.06 | 1,795,091 | 93,740 | 6.7% | 8.9% |
| CDW | CDW | 147.69 | -0.86 | 1,637,372 | 18,867 | 7.6% | 8.4% |
| Charter Communications Inc | CHTR | 153.62 | 3.57 | 1,697,757 | 18,324 | 2.3% | -26.4% |
| Cintas Corp | CTAS | 204.18 | 0.01 | 1,344,090 | 81,690 | 0.2% | 8.6% |
| Cisco Systems Inc. | CSCO | 109.93 | -1.98 | 13,045,415 | 433,282 | -1% | 42.7% |
| Coca-Cola Europacific Partners | CCEP | 109.1 | 1.66 | 1,099,339 | 50,290 | 1% | 20.3% |
| Cognizant Technology Solutions | CTSH | 64.04 | 0.44 | 5,303,086 | 28,846 | 3.5% | -22.8% |
| Comcast Corp | CMCSA | 27.06 | 2.46 | 20,587,292 | 96,026 | 0.8% | -9.5% |
| Constellation Energy Group Inc | CEG | 276.75 | -2 | 1,773,877 | 99,381 | 1.4% | -21.7% |
| Copart Inc. | CPRT | 32.99 | 0.7 | 6,773,345 | 30,542 | -2.4% | -15.7% |
| CoStar Group Inc | CSGP | 32.22 | 2.81 | 4,336,722 | 13,056 | -0.1% | -52.1% |
| Costco | COST | 945.47 | 1.16 | 1,401,469 | 419,297 | -0.2% | 9.6% |
| CrowdStrike | CRWD | 218.4 | -4.19 | 14,728,309 | 222,388 | 13.8% | -53.4% |
| CSX | CSX | 51.28 | -0.5 | 6,722,319 | 94,995 | -0.6% | 41.5% |
| Datadog | DDOG | 236.98 | -2.45 | 2,520,135 | 85,066 | 0.6% | 74.3% |
| DexCom, Inc | DXCM | 90.82 | 1.71 | 2,546,957 | 34,272 | -1.6% | 36.8% |
| Diamondback Energy | FANG | 197.67 | -1.42 | 2,128,174 | 55,607 | -6.2% | 31.5% |
| Dollar Tree Stores Inc. | DLTR | 128.26 | 0.99 | 2,502,283 | 24,649 | -2.4% | 4.3% |
| DoorDash | DASH | 236.74 | 2.09 | 3,000,082 | 102,579 | 5.9% | 4.5% |
| Exelon Corp | EXC | 43.93 | -0.07 | 5,471,802 | 45,347 | 0.3% | 0.8% |
| Fastenal Co. | FAST | 49.78 | -2.65 | 6,041,516 | 57,123 | -2.9% | 24% |
| Fortinet | FTNT | 166 | -3.92 | 5,095,563 | 121,796 | 8.1% | 109% |
| GE HealthCare Technologies | GEHC | 71.73 | -1.04 | 2,002,731 | 32,397 | -4.1% | -12.6% |
| Gilead Sciences Inc | GILD | 145.68 | -2.14 | 3,946,913 | 180,872 | -0.3% | 18.7% |
| GlobalFoundries | GFS | 44.76 | -3.41 | 3,311,319 | 24,560 | -6.8% | 28.2% |
| Honeywell International Inc | HON | 217.43 | -1.34 | 2,109,415 | 68,912 | 0.7% | 11.5% |
| IDEXX Laboratories Inc. | IDXX | 554.99 | 1.82 | 340,987 | 43,778 | -0.3% | -18% |
| Intel Corp | INTC | 89.47 | -2.85 | 86,172,589 | 451,287 | -0.7% | 142.5% |
| Intuit Inc | INTU | 358.06 | 2.89 | 4,121,260 | 97,944 | -2.4% | -45.9% |
| Intuitive Surgical Inc. | ISRG | 372.6 | 1.51 | 1,802,434 | 131,632 | -1.6% | -34.2% |
| Keurig Dr Pepper | KDP | 32.18 | 0.94 | 8,222,931 | 43,783 | 0.4% | 14.9% |
| KLA | KLAC | 175.54 | -4.48 | 9,970,532 | 229,304 | -4.6% | -85.6% |
| Kraft Heinz | KHC | 25.7 | 2.27 | 20,656,600 | 30,475 | 0.5% | 6% |
| LAM Research Corp. | LRCX | 301.9 | -5.24 | 8,059,615 | 377,547 | -3.9% | 76.4% |
| Linde plc | LIN | 489.51 | 0.86 | 1,240,846 | 225,654 | 0.4% | 14.8% |
| Lululemon Athletica | LULU | 120.81 | 5.05 | 3,921,777 | 14,337 | -0.2% | -41.9% |
| Marriott International, Inc | MAR | 351.08 | -0.79 | 1,011,182 | 91,551 | -1.5% | 13.2% |
| Marvell Technology Group Ltd. | MRVL | 216.62 | -10.28 | 48,979,929 | 189,499 | -8.6% | 154.9% |
| MercadoLibre | MELI | 1,966.25 | 1.84 | 338,672 | 99,689 | 2.3% | -2.4% |
| Meta Platforms | META | 578.02 | 1.21 | 16,042,352 | 1,472,512 | 5.1% | -12.4% |
| Microchip Technology Inc. | MCHP | 72.93 | -3.39 | 11,147,839 | 39,602 | -4.1% | 14.5% |
| Micron Technology, Inc | MU | 932.86 | -0.27 | 22,890,088 | 1,053,563 | -3.5% | 226.8% |
| Microsoft Corp | MSFT | 513.53 | 1.68 | 29,207,325 | 3,813,243 | 6.3% | 6.2% |
| MicroStrategy Inc | MSTR | 127.31 | -7.34 | 31,279,399 | 48,916 | 6.8% | -16.2% |
| Mondelez International | MDLZ | 62.36 | -0.11 | 9,165,724 | 79,591 | -3.2% | 15.8% |
| MongoDB | MDB | 446.62 | 1.37 | 1,449,269 | 35,922 | 3.7% | 6.4% |
| Monster Beverage | MNST | 46.86 | 0.34 | 5,280,147 | 91,659 | -1.9% | -38.9% |
| Netflix, Inc | NFLX | 81.72 | 2.35 | 29,092,685 | 340,277 | 2.7% | -12.8% |
| NVIDIA Corp. | NVDA | 217.55 | -4.57 | 195,116,417 | 5,264,710 | 1.3% | 16.6% |
| NXP Semiconductors | NXPI | 223.58 | -1.01 | 3,328,885 | 56,378 | -0.9% | 3% |
| Old Dominion Freight Line Inc | ODFL | 198.63 | -0.71 | 1,173,835 | 41,309 | -3.8% | 26.7% |
| ON Semiconductor Corp | ON | 72.61 | -2.93 | 7,112,438 | 28,268 | -2.2% | 34.1% |
| O'Reilly Automotive Inc. | ORLY | 88.5 | 0.76 | 4,704,806 | 73,342 | -0.7% | -3% |
| Paccar Inc | PCAR | 125.34 | -0.95 | 1,841,627 | 65,975 | -4.3% | 14.5% |
| Palantir | PLTR | 186.29 | 0.19 | 25,060,205 | 447,666 | 3.5% | 4.8% |
| Palo Alto Networks | PANW | 371.59 | -2.94 | 5,845,766 | 302,846 | 3.8% | 101.7% |
| Paychex Inc. | PAYX | 127.04 | 0.44 | 1,546,226 | 45,517 | 2.1% | 13.2% |
| PayPal Holdings | PYPL | 53.66 | -12.71 | 36,340,502 | 45,904 | -12.8% | -8.1% |
| PDD | PDD | 85.69 | 1.18 | 6,273,990 | 121,971 | -3% | -24.4% |
| Pepsico Inc. | PEP | 141.07 | 0.97 | 5,467,312 | 192,545 | -1.7% | -1.7% |
| QUALCOMM INC | QCOM | 164.19 | -0.36 | 7,754,515 | 172,400 | 2.1% | -4% |
| Regeneron Pharmaceuticals Inc | REGN | 794.19 | -1.67 | 488,305 | 81,770 | -4.8% | 2.9% |
| Roper Technologies | ROP | 426.2 | 0.83 | 560,838 | 42,151 | 3.5% | -4.3% |
| Ross Stores Inc. | ROST | 228.55 | -0.57 | 2,431,608 | 73,314 | -4.4% | 26.9% |
| Starbucks Corp | SBUX | 107.85 | 0.55 | 4,832,834 | 122,949 | 0.7% | 28.1% |
| Synopsys Inc. | SNPS | 442.61 | -4.79 | 2,004,516 | 84,751 | 11.2% | -5.8% |
| Take-Two Interactive Software | TTWO | 235.39 | 1.03 | 3,711,409 | 44,013 | -1.8% | -8.1% |
| Tesla | TSLA | 348.75 | -1.71 | 32,972,214 | 1,377,406 | -3.9% | -22.5% |
| Texas Instruments Inc. | TXN | 258.64 | -2.96 | 5,861,229 | 236,203 | -2.2% | 49.1% |
| The Trade Desk | TTD | 13.57 | 1.12 | 13,063,360 | 6,373 | 3% | -64.3% |
| T-Mobile US | TMUS | 181.37 | 2.63 | 3,127,335 | 194,550 | -0.9% | -10.7% |
| Verisk Analytics | VRSK | 191.77 | 0.39 | 942,326 | 24,961 | 2.3% | -14.3% |
| Vertex Pharmaceuticals Inc. | VRTX | 541.69 | -1.07 | 886,917 | 137,486 | -1.2% | 19.5% |
| Warner Bros. Discovery | WBD | 28.77 | -0.38 | 10,004,946 | 72,233 | 0.8% | -0.2% |
| Workday | WDAY | 204.72 | 5.76 | 8,671,831 | 50,566 | 2.4% | -4.7% |
| Xcel Energy Inc. | XEL | 76.45 | -0.92 | 4,522,192 | 47,753 | 0.2% | 3.5% |
| Zscaler | ZS | 184.23 | -1.64 | 1,940,400 | 29,792 | 1.4% | -18.1% |