נאסד"ק 100
25,383.72
1.06%
נכון ל: 13/04/2026
- --
- 0%
- 5.8%
- -0.53%
- 36.92%
- 16.66
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Adobe Systems Inc | ADBE | 240.11 | 6.55 | 6,115,751 | 91,086 | -7.2% | -35.6% |
| Advanced Micro Devices | AMD | 246.83 | 0.73 | 22,781,787 | 399,499 | 12.7% | 14.4% |
| Airbnb | ABNB | 130.32 | 1.05 | 3,256,972 | 78,499 | 3.2% | -5% |
| Alphabet | GOOG | 319.21 | 1.11 | 12,212,807 | 3,819,265 | 7.2% | 0.6% |
| Alphabet | GOOGL | 321.31 | 1.28 | 18,866,424 | 3,837,652 | 7.3% | 1.4% |
| Amazon.com Inc. | AMZN | 239.89 | 0.63 | 42,166,150 | 2,558,990 | 13.6% | 3.3% |
| American Electric Power Co | AEP | 134.46 | -1.35 | 2,401,853 | 74,087 | 2.7% | 18.2% |
| Amgen Inc | AMGN | 349.82 | -0.34 | 2,547,886 | 189,224 | 0.9% | 7.2% |
| Analog Devices | ADI | 350.01 | -0.04 | 2,485,440 | 170,938 | 10% | 29.1% |
| Apple | AAPL | 259.2 | -0.49 | 36,234,698 | 3,824,143 | 1.8% | -4.2% |
| Applied Materials Inc | AMAT | 395.73 | -0.94 | 5,246,628 | 317,039 | 14.6% | 55.4% |
| ARM Holdings | ARM | 157.58 | 5.81 | 4,900,084 | 157,346 | -0.1% | 36.2% |
| ASML Holding NV | ASML | 1,500.2 | 1.48 | 1,709,372 | 581,378 | 12.2% | 38.2% |
| AstraZeneca plc | AZN | 202.24 | -0.88 | 1,724,282 | 316,432 | 0.3% | 121.9% |
| Atlassian | TEAM | 61.3 | 7.26 | 10,182,619 | 15,073 | -16.3% | -64.8% |
| Autodesk Inc | ADSK | 227.14 | 3.98 | 2,836,483 | 46,093 | -8.2% | -26.2% |
| Automatic Data Processing Inc | ADP | 195.38 | 3.49 | 3,142,565 | 76,014 | -7.5% | -26.6% |
| Axon Enterprise | AXON | 359.63 | 3.96 | 1,540,239 | 27,814 | -16.2% | -39.1% |
| Baker Hughes | BKR | 62.56 | -0.43 | 8,546,380 | 62,091 | 4.1% | 38% |
| Biogen Idec | BIIB | 176.37 | 1.96 | 1,414,958 | 25,385 | -2.5% | -1.7% |
| Booking Holdings | BKNG | 177.25 | 2.18 | 5,825,279 | 5,493 | -95.9% | -96.8% |
| Broadcom | AVGO | 379.75 | 2.21 | 24,115,842 | 1,759,167 | 18.1% | 7.4% |
| Cadence Design Systems Inc. | CDNS | 288.2 | 8.48 | 2,649,001 | 73,346 | -4.7% | -15% |
| CDW | CDW | 131.89 | 5.07 | 1,737,255 | 16,064 | 2.9% | -7.8% |
| Charter Communications Inc | CHTR | 226.3 | 3.42 | 1,858,857 | 27,709 | -0.4% | 4.8% |
| Cintas Corp | CTAS | 175.68 | 0.43 | 1,869,631 | 69,953 | 0.3% | -7% |
| Cisco Systems Inc. | CSCO | 82.35 | 0.16 | 19,997,517 | 324,760 | 4% | 6.7% |
| Coca-Cola Europacific Partners | CCEP | 97.2 | -0.24 | 1,567,185 | 44,910 | 5.4% | 7.4% |
| Cognizant Technology Solutions | CTSH | 60.53 | 4.51 | 6,025,593 | 27,700 | -7.4% | -30.2% |
| Comcast Corp | CMCSA | 28.05 | 0.43 | 20,312,913 | 100,488 | 0% | -6.6% |
| Constellation Energy Group Inc | CEG | 291.72 | 1.82 | 2,696,014 | 89,763 | 5% | -18.9% |
| Copart Inc. | CPRT | 33.25 | 1.5 | 7,188,105 | 31,712 | -1.9% | -16.3% |
| CoStar Group Inc | CSGP | 37.06 | 1.59 | 11,553,967 | 15,314 | -8.7% | -45.7% |
| Costco | COST | 980.85 | -1.76 | 2,255,514 | 442,971 | -1.6% | 15.8% |
| CrowdStrike | CRWD | 402.24 | 6.13 | 4,166,463 | 96,029 | -5% | -19.1% |
| CSX | CSX | 42.35 | 0.26 | 7,474,420 | 78,598 | 2.5% | 16.5% |
| Datadog | DDOG | 110.08 | 4.47 | 4,502,444 | 37,151 | -12.5% | -22.5% |
| DexCom, Inc | DXCM | 63.12 | -1.41 | 5,701,564 | 24,639 | 2.9% | -3.5% |
| Diamondback Energy | FANG | 189.1 | 0.48 | 3,560,256 | 52,942 | -2.9% | 25.2% |
| Dollar Tree Stores Inc. | DLTR | 102.13 | 2.59 | 3,978,141 | 19,796 | -8.2% | -19.1% |
| DoorDash | DASH | 159.61 | 4.61 | 3,694,758 | 66,285 | -2.5% | -32.6% |
| Electronic Arts Inc | EA | 202.56 | -0.09 | 1,367,438 | 50,736 | -0.4% | -0.8% |
| Exelon Corp | EXC | 48.15 | -0.86 | 5,722,814 | 49,696 | -1.5% | 11.4% |
| Fastenal Co. | FAST | 45.8 | -6.85 | 16,217,620 | 56,463 | 6.2% | 22.5% |
| Fortinet | FTNT | 78.74 | 2.66 | 6,716,297 | 56,752 | -7.1% | -3.4% |
| GE HealthCare Technologies | GEHC | 73.83 | 0.89 | 2,326,530 | 33,391 | 4% | -10.8% |
| Gilead Sciences Inc | GILD | 139.03 | 0.03 | 5,101,886 | 172,517 | -0.5% | 13.2% |
| GlobalFoundries | GFS | 49.03 | 0.2 | 1,626,280 | 27,226 | 11.8% | 40.1% |
| Honeywell International Inc | HON | 233.64 | -0.6 | 2,657,332 | 149,410 | 2.4% | 20.5% |
| IDEXX Laboratories Inc. | IDXX | 574 | 1.95 | 458,977 | 44,719 | -1.2% | -16.8% |
| Intel Corp | INTC | 65.18 | 4.49 | 112,110,972 | 311,588 | 23.8% | 69.1% |
| Intuit Inc | INTU | 369.44 | 5.27 | 3,483,678 | 97,052 | -16.9% | -47% |
| Intuitive Surgical Inc. | ISRG | 458.96 | 1.85 | 1,691,011 | 160,029 | -0.3% | -20.4% |
| Keurig Dr Pepper | KDP | 26.04 | -1.99 | 13,259,177 | 36,100 | 5% | -5.1% |
| KLA | KLAC | 1,768.78 | 1.81 | 830,286 | 227,723 | 14.5% | 43% |
| Kraft Heinz | KHC | 22.42 | -2.78 | 15,983,172 | 27,297 | 1.2% | -4.9% |
| LAM Research Corp. | LRCX | 267.32 | 1.39 | 8,773,580 | 329,251 | 20.7% | 54% |
| Linde plc | LIN | 508.87 | 1.14 | 2,247,788 | 233,155 | 0.1% | 18% |
| Lululemon Athletica | LULU | 162.56 | -0.79 | 1,986,811 | 19,927 | 5.2% | -21.1% |
| Marriott International, Inc | MAR | 359.56 | 1.54 | 1,286,342 | 93,812 | 6.7% | 14.1% |
| Marvell Technology Group Ltd. | MRVL | 131.3 | 2.19 | 31,264,666 | 111,939 | 20% | 51.2% |
| MercadoLibre | MELI | 1,831.93 | 3.27 | 465,483 | 89,940 | 3.4% | -11.9% |
| Meta Platforms | META | 634.53 | 0.74 | 9,538,931 | 1,593,269 | 9.6% | -4.6% |
| Microchip Technology Inc. | MCHP | 73.55 | 2.78 | 6,724,909 | 38,724 | 9.1% | 12.3% |
| Micron Technology, Inc | MU | 426.56 | 1.42 | 37,015,799 | 474,312 | 14.8% | 47.4% |
| Microsoft Corp | MSFT | 384.37 | 3.64 | 35,745,781 | 2,753,943 | -0.7% | -23.3% |
| MicroStrategy Inc | MSTR | 132.36 | 2.89 | 12,804,672 | 42,934 | 7.4% | -15.3% |
| Mondelez International | MDLZ | 57.68 | -2.24 | 9,286,718 | 75,629 | 2.5% | 9.6% |
| MongoDB | MDB | 236.14 | 4.51 | 1,471,158 | 18,187 | -10.7% | -46.2% |
| Monster Beverage | MNST | 75.17 | -0.73 | 3,513,719 | 74,047 | 4.6% | -1.2% |
| Netflix, Inc | NFLX | 103.16 | 0.15 | 26,042,804 | 434,925 | 4.4% | 9.9% |
| NVIDIA Corp. | NVDA | 189.31 | 0.36 | 133,648,180 | 4,583,709 | 6.3% | 1.1% |
| NXP Semiconductors | NXPI | 208 | 1.78 | 2,372,841 | 51,642 | 5% | -5.8% |
| Old Dominion Freight Line Inc | ODFL | 207.63 | -0.35 | 1,348,125 | 43,426 | 5.2% | 32.9% |
| ON Semiconductor Corp | ON | 71.02 | 3.45 | 7,823,533 | 27,049 | 10.4% | 26.8% |
| O'Reilly Automotive Inc. | ORLY | 94.01 | 1.08 | 3,645,269 | 77,821 | 1.7% | 2% |
| Paccar Inc | PCAR | 127.38 | 0.15 | 2,332,223 | 66,935 | 7.5% | 16.1% |
| Palantir | PLTR | 132.37 | 3.37 | 65,772,822 | 306,279 | -13.7% | -28% |
| Palo Alto Networks | PANW | 162.51 | 4.35 | 8,545,573 | 127,076 | -4.6% | -15.5% |
| Paychex Inc. | PAYX | 89.32 | 4.38 | 4,437,045 | 30,659 | -6.7% | -23.7% |
| PayPal Holdings | PYPL | 47.51 | 5.02 | 15,179,311 | 41,651 | -0.2% | -22.5% |
| PDD | PDD | 100.8 | 0.63 | 5,562,408 | 139,452 | -0.7% | -11.7% |
| Pepsico Inc. | PEP | 155.88 | -0.75 | 5,827,814 | 214,692 | 0% | 9.4% |
| QUALCOMM INC | QCOM | 131.24 | 2.48 | 8,614,997 | 136,640 | 1% | -25.1% |
| Regeneron Pharmaceuticals Inc | REGN | 746.46 | -0.32 | 747,093 | 79,171 | -1.7% | -3% |
| Roper Technologies | ROP | 356.35 | 3.85 | 1,529,183 | 35,320 | -4.1% | -22.9% |
| Ross Stores Inc. | ROST | 220.95 | -0.09 | 1,843,608 | 71,534 | 0.5% | 22.8% |
| Starbucks Corp | SBUX | 97.48 | 0.91 | 5,249,224 | 110,056 | 6.9% | 14.7% |
| Synopsys Inc. | SNPS | 417.77 | 6.51 | 2,525,897 | 75,137 | -0.9% | -16.5% |
| Take-Two Interactive Software | TTWO | 201.36 | 2.18 | 2,078,839 | 36,493 | -1.4% | -23% |
| Tesla | TSLA | 352.42 | 0.99 | 53,617,477 | 1,309,410 | -3.2% | -22.4% |
| Texas Instruments Inc. | TXN | 216.71 | 0.92 | 4,630,516 | 195,503 | 10.2% | 23.8% |
| The Trade Desk | TTD | 21.22 | 5.62 | 14,529,380 | 9,562 | -8.9% | -47.1% |
| T-Mobile US | TMUS | 192.43 | -1.68 | 5,844,053 | 215,645 | -2.8% | -3.6% |
| Verisk Analytics | VRSK | 167.87 | 2.19 | 1,804,756 | 22,661 | -11.2% | -26.6% |
| Vertex Pharmaceuticals Inc. | VRTX | 440.05 | 0.87 | 1,004,739 | 110,826 | -0.6% | -3.8% |
| Warner Bros. Discovery | WBD | 27.39 | -0.18 | 16,003,722 | 68,049 | 0.4% | -4.8% |
| Workday | WDAY | 119.92 | 6.6 | 5,674,404 | 29,152 | -14.9% | -47.6% |
| Xcel Energy Inc. | XEL | 80.45 | -2.34 | 4,324,572 | 51,395 | 2% | 11.5% |
| Zscaler | ZS | 122.62 | 3.87 | 3,786,223 | 18,981 | -14.8% | -47.5% |