נאסד"ק 100
25,741.95
-0.18%
נכון ל: 13/01/2026
- --
- 0.08%
- 2.13%
- 2.13%
- 23.7%
- 22.65
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Adobe Systems Inc | ADBE | 309.93 | -5.41 | 7,179,609 | 137,154 | -1.9% | -6.4% |
| Advanced Micro Devices | AMD | 220.97 | 6.39 | 55,915,523 | 338,128 | 2.2% | -3% |
| Airbnb | ABNB | 140.07 | 1.13 | 4,107,569 | 85,260 | -0.5% | 2.1% |
| Alphabet | GOOG | 336.43 | 1.11 | 24,439,412 | 4,015,053 | 1.1% | 6% |
| Alphabet | GOOGL | 335.97 | 1.24 | 33,208,590 | 4,004,555 | 1% | 6% |
| Amazon.com Inc. | AMZN | 242.6 | -1.57 | 38,125,587 | 2,634,819 | -0.4% | 6.8% |
| American Electric Power Co | AEP | 116.62 | 0.04 | 2,732,265 | 62,260 | -0.3% | 1.1% |
| Amgen Inc | AMGN | 324.3 | -0.38 | 2,328,659 | 175,297 | -0.2% | -0.5% |
| Analog Devices | ADI | 296.21 | 0.8 | 2,757,593 | 143,889 | -2.3% | 8.4% |
| Apple | AAPL | 261.05 | 0.31 | 43,164,867 | 3,845,545 | 0.3% | -4.3% |
| Applied Materials Inc | AMAT | 304.87 | -0.77 | 6,611,891 | 244,760 | 2% | 19.6% |
| ARM Holdings | ARM | 107.84 | -2.97 | 7,706,097 | 117,421 | -0.6% | 1.7% |
| ASML Holding NV | ASML | 1,270.16 | -0.86 | 1,372,449 | 503,882 | 0.6% | 19.8% |
| AstraZeneca plc | AZN | 94.51 | 0.94 | 8,027,926 | 290,389 | -1.1% | 1.8% |
| Atlassian | TEAM | 137.89 | -5.84 | 5,029,380 | 38,530 | 0% | -9.7% |
| Autodesk Inc | ADSK | 270.63 | -2.61 | 2,164,450 | 58,913 | 0.7% | -6.1% |
| Automatic Data Processing Inc | ADP | 257.07 | -2.18 | 1,763,082 | 106,289 | -1.2% | 2.2% |
| Axon Enterprise | AXON | 641.51 | 1.55 | 783,304 | 49,850 | 0% | 11.2% |
| Baker Hughes | BKR | 48.97 | 2.13 | 9,387,536 | 47,316 | -4% | 5.3% |
| Biogen Idec | BIIB | 178.3 | -3.95 | 1,595,537 | 27,232 | -1.1% | 5.5% |
| Booking Holdings | BKNG | 5,314.71 | -1.42 | 188,932 | 173,769 | -1.8% | 0.7% |
| Broadcom | AVGO | 354.61 | 0.68 | 18,227,231 | 1,669,923 | 2.1% | 1.8% |
| Cadence Design Systems Inc. | CDNS | 323.06 | -0.75 | 1,183,285 | 88,604 | -0.5% | 4.1% |
| CDW | CDW | 134.6 | 0.82 | 1,050,194 | 17,380 | 0% | -2% |
| Charter Communications Inc | CHTR | 197.89 | -4.25 | 1,986,905 | 26,745 | -1.9% | -1% |
| Cintas Corp | CTAS | 192.72 | -0.16 | 1,648,370 | 77,573 | 0% | 2.6% |
| Cisco Systems Inc. | CSCO | 75.47 | 1.97 | 17,781,329 | 292,420 | 0.2% | -3.9% |
| Coca-Cola Europacific Partners | CCEP | 89.47 | 1.8 | 1,676,115 | 40,513 | -1% | -3.1% |
| Cognizant Technology Solutions | CTSH | 84.47 | -0.89 | 4,523,814 | 41,136 | 0% | 2.7% |
| Comcast Corp | CMCSA | 28.48 | -2 | 35,061,269 | 105,892 | 2.4% | -2.8% |
| Constellation Energy Group Inc | CEG | 333.53 | -0.69 | 2,749,067 | 104,886 | -1.9% | -4.9% |
| Copart Inc. | CPRT | 39.87 | -0.13 | 9,027,180 | 38,643 | 0.2% | 2% |
| CoStar Group Inc | CSGP | 61.82 | 4.25 | 12,625,316 | 25,133 | 1.4% | -11.8% |
| Costco | COST | 941.93 | -0.12 | 2,167,721 | 418,605 | 2% | 9.4% |
| CrowdStrike | CRWD | 468.02 | 0.22 | 2,688,087 | 117,728 | -0.8% | -0.4% |
| CSX | CSX | 35.63 | 1.16 | 11,475,790 | 65,585 | 0.1% | -2.8% |
| Datadog | DDOG | 125.5 | -0.85 | 5,191,264 | 44,384 | 0.9% | -6.9% |
| DexCom, Inc | DXCM | 70.25 | -1.03 | 7,774,149 | 27,684 | 5.3% | 6.9% |
| Diamondback Energy | FANG | 151.21 | 2.47 | 1,848,011 | 42,261 | 0.1% | -1.8% |
| Dollar Tree Stores Inc. | DLTR | 137.37 | 0.09 | 3,469,529 | 27,993 | 3.7% | 11.6% |
| DoorDash | DASH | 217.4 | 1.18 | 2,625,760 | 92,609 | -0.3% | -5.1% |
| Electronic Arts Inc | EA | 204.33 | 0.04 | 2,173,186 | 51,085 | 0.1% | 0% |
| Exelon Corp | EXC | 43.32 | 0.98 | 5,749,189 | 43,341 | -0.9% | -1.6% |
| Fastenal Co. | FAST | 42.42 | 1.73 | 9,394,774 | 47,873 | -0.7% | 3.9% |
| Fortinet | FTNT | 78.33 | -0.42 | 5,652,538 | 58,496 | -0.7% | -0.9% |
| GE HealthCare Technologies | GEHC | 84.77 | -2.45 | 2,577,396 | 39,585 | -0.4% | 5.9% |
| Gilead Sciences Inc | GILD | 121.76 | -0.69 | 5,656,909 | 152,107 | 1.2% | -0.1% |
| GlobalFoundries | GFS | 40.87 | 2.46 | 4,010,033 | 22,056 | 0.4% | 14.2% |
| Honeywell International Inc | HON | 210.28 | 0.81 | 4,116,033 | 132,438 | 0.6% | 6.9% |
| IDEXX Laboratories Inc. | IDXX | 714.04 | -1.48 | 335,624 | 57,872 | 1.6% | 7.1% |
| Intel Corp | INTC | 47.29 | 7.33 | 167,047,141 | 210,475 | -3.3% | 19.4% |
| Intuit Inc | INTU | 605.28 | -4.75 | 2,630,311 | 176,906 | -1.8% | -4.1% |
| Intuitive Surgical Inc. | ISRG | 561.82 | -1.91 | 1,509,638 | 205,318 | -2.3% | 1.1% |
| Keurig Dr Pepper | KDP | 27.72 | 0.07 | 8,230,506 | 37,633 | -0.3% | -1.1% |
| KLA | KLAC | 1,441.82 | 0.96 | 994,736 | 187,647 | 2% | 17.5% |
| Kraft Heinz | KHC | 23.51 | 0.51 | 8,213,796 | 27,686 | -0.1% | -3.5% |
| LAM Research Corp. | LRCX | 214.38 | -2.73 | 12,468,518 | 276,829 | 0.9% | 28.8% |
| Linde plc | LIN | 442.9 | -0.16 | 1,788,747 | 207,153 | -0.1% | 4% |
| Lululemon Athletica | LULU | 211.9 | 1.37 | 2,405,427 | 24,648 | 2.5% | 0.6% |
| Marriott International, Inc | MAR | 322.96 | -0.12 | 1,232,598 | 86,771 | -1.5% | 4.2% |
| Marvell Technology Group Ltd. | MRVL | 83.05 | 0.19 | 9,091,873 | 70,299 | -0.4% | -2.5% |
| MercadoLibre | MELI | 2,073.57 | -3.55 | 688,707 | 109,000 | -1.3% | 6.7% |
| Meta Platforms | META | 631.09 | -1.69 | 17,879,473 | 1,618,105 | -1.7% | -2.7% |
| Microchip Technology Inc. | MCHP | 74.07 | 0.93 | 5,446,110 | 39,664 | -2.4% | 15.2% |
| Micron Technology, Inc | MU | 338.13 | -2.24 | 23,684,964 | 389,280 | 0.2% | 21.2% |
| Microsoft Corp | MSFT | 470.67 | -1.36 | 27,619,233 | 3,546,583 | -0.4% | -1.3% |
| MicroStrategy Inc | MSTR | 172.99 | 6.63 | 26,535,561 | 46,617 | 3.1% | 6.8% |
| Mondelez International | MDLZ | 55.94 | 1.86 | 9,856,994 | 70,867 | -0.3% | 2% |
| MongoDB | MDB | 411.19 | -1.67 | 1,287,652 | 34,036 | 2.5% | -0.4% |
| Monster Beverage | MNST | 78.43 | 1.2 | 6,674,990 | 75,719 | 0.2% | 1.1% |
| Netflix, Inc | NFLX | 90.32 | 1.02 | 44,519,355 | 378,859 | -0.1% | -4.6% |
| NVIDIA Corp. | NVDA | 185.81 | 0.47 | 158,414,415 | 4,494,042 | 0% | -0.8% |
| NXP Semiconductors | NXPI | 239.09 | 0.32 | 1,729,896 | 59,981 | -1.2% | 9.8% |
| Old Dominion Freight Line Inc | ODFL | 171.65 | -1.11 | 1,362,598 | 36,293 | 0.3% | 10.7% |
| ON Semiconductor Corp | ON | 59.41 | 1.12 | 6,037,669 | 23,640 | -5.5% | 8.5% |
| O'Reilly Automotive Inc. | ORLY | 94.63 | -1.01 | 4,850,322 | 80,696 | 1.9% | 4.8% |
| Paccar Inc | PCAR | 119.43 | 0.82 | 2,706,488 | 62,215 | -0.3% | 8.2% |
| Palantir | PLTR | 178.96 | -0.25 | 27,618,908 | 427,613 | 1.1% | 0.9% |
| Palo Alto Networks | PANW | 190.85 | 1.04 | 5,333,900 | 131,649 | -0.1% | 2.5% |
| Paychex Inc. | PAYX | 109.66 | -2.69 | 2,918,890 | 40,452 | -0.9% | 0.5% |
| PayPal Holdings | PYPL | 56.56 | -1.27 | 15,794,648 | 53,603 | -0.6% | -1.9% |
| PDD | PDD | 112.32 | -5.4 | 19,997,093 | 165,290 | -1.5% | 4.7% |
| Pepsico Inc. | PEP | 143.48 | 1.5 | 8,878,688 | 193,287 | 1% | -1.5% |
| QUALCOMM INC | QCOM | 165.29 | -2.35 | 9,855,490 | 181,288 | -4.8% | -1% |
| Regeneron Pharmaceuticals Inc | REGN | 758.91 | -1.18 | 946,178 | 80,717 | -3.6% | -0.5% |
| Roper Technologies | ROP | 426.36 | -1.39 | 796,605 | 46,542 | -0.6% | -2.9% |
| Ross Stores Inc. | ROST | 193.23 | 0.5 | 1,706,765 | 62,186 | 0.4% | 6.7% |
| Starbucks Corp | SBUX | 90.56 | 0.67 | 5,539,697 | 102,294 | 1.2% | 6.8% |
| Synopsys Inc. | SNPS | 511.8 | -4.05 | 1,765,030 | 99,083 | 1.6% | 13.6% |
| Take-Two Interactive Software | TTWO | 247.49 | -0.57 | 1,158,102 | 45,995 | -0.7% | -2.8% |
| Tesla | TSLA | 447.2 | -0.39 | 53,345,801 | 1,493,160 | 0.9% | -0.2% |
| Texas Instruments Inc. | TXN | 188.53 | -0.29 | 4,009,296 | 171,793 | -0.7% | 9% |
| The Trade Desk | TTD | 37.14 | 0.65 | 11,761,731 | 17,845 | -1% | -2.8% |
| T-Mobile US | TMUS | 189.67 | -3.97 | 7,638,848 | 220,917 | -1.5% | -2.7% |
| Verisk Analytics | VRSK | 222.09 | -1.21 | 802,320 | 31,333 | 0% | 0.5% |
| Vertex Pharmaceuticals Inc. | VRTX | 454.67 | -1.29 | 1,344,522 | 116,861 | -0.7% | 1.6% |
| Warner Bros. Discovery | WBD | 28.86 | 1.62 | 30,843,614 | 70,375 | -1.7% | -1.5% |
| Workday | WDAY | 199.55 | -4.02 | 2,485,811 | 54,680 | 0.3% | -3.2% |
| Xcel Energy Inc. | XEL | 74.94 | 1.27 | 3,461,196 | 43,774 | -0.4% | 0.2% |
| Zscaler | ZS | 216.85 | 0.1 | 1,498,830 | 34,546 | 0% | -3.7% |