נאסד"ק 100
29,084.5
-1.12%
נכון ל: 09/06/2026
- --
- 0.44%
- -4.12%
- 15.19%
- 33.43%
- 16.47
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Adobe Systems Inc | ADBE | 237.88 | -2.9 | 6,747,403 | 96,151 | -5.4% | -32% |
| Advanced Micro Devices | AMD | 475.51 | -3.02 | 37,799,812 | 775,358 | 2% | 122% |
| Airbnb | ABNB | 131.35 | -2.29 | 3,492,442 | 79,166 | -1.6% | -3.2% |
| Alphabet | GOOG | 362.29 | 0.31 | 19,873,595 | 4,389,506 | -0.9% | 15.5% |
| Alphabet | GOOGL | 364.26 | 0.26 | 29,535,072 | 4,413,374 | -1.2% | 16.4% |
| Amazon.com Inc. | AMZN | 244.19 | -0.42 | 44,425,363 | 2,626,779 | -0.7% | 5.8% |
| American Electric Power Co | AEP | 127.76 | 0.78 | 5,572,003 | 69,445 | -1.1% | 10.8% |
| Amgen Inc | AMGN | 344.57 | -0.34 | 3,388,246 | 185,958 | -1.4% | 5.3% |
| Analog Devices | ADI | 404.62 | 0.18 | 5,415,555 | 197,086 | 0.8% | 49.2% |
| Apple | AAPL | 290.55 | -3.64 | 70,108,847 | 4,267,412 | -5.5% | 6.9% |
| Applied Materials Inc | AMAT | 499.21 | 1.43 | 11,731,669 | 396,353 | 10.2% | 94.3% |
| ARM Holdings | ARM | 324.86 | -6.22 | 13,397,493 | 343,218 | -5.3% | 197.2% |
| ASML Holding NV | ASML | 1,777.77 | 1.64 | 3,151,378 | 699,161 | 8.3% | 66.2% |
| AstraZeneca plc | AZN | 183.43 | 1.04 | 1,963,805 | 284,483 | -1.4% | 99.5% |
| Atlassian | TEAM | 95.61 | -2.33 | 3,424,081 | 24,263 | -3.9% | -41% |
| Autodesk Inc | ADSK | 224.08 | -0.43 | 1,867,797 | 47,281 | -2.6% | -24.3% |
| Automatic Data Processing Inc | ADP | 231.17 | 0.91 | 2,088,890 | 92,406 | -0.3% | -10.1% |
| Axon Enterprise | AXON | 452.51 | -3.94 | 966,149 | 36,459 | -6.9% | -20.3% |
| Baker Hughes | BKR | 63.55 | -1.99 | 6,599,598 | 63,046 | 1.5% | 39.5% |
| Biogen Idec | BIIB | 199.1 | 3.36 | 934,191 | 29,395 | 1.9% | 13.1% |
| Booking Holdings | BKNG | 163.99 | 1.04 | 8,153,187 | 127,073 | -1.1% | -96.9% |
| Broadcom | AVGO | 392.16 | -1.12 | 37,026,896 | 1,856,748 | 1.7% | 13.3% |
| Cadence Design Systems Inc. | CDNS | 390.9 | -0.85 | 2,595,648 | 107,818 | 3.9% | 25.1% |
| CDW | CDW | 133.33 | -1.1 | 1,371,975 | 17,062 | 0.2% | -2.1% |
| Charter Communications Inc | CHTR | 135.37 | 2.4 | 2,547,369 | 16,649 | 2.5% | -35.2% |
| Cintas Corp | CTAS | 179.87 | 3.58 | 1,950,417 | 71,964 | 0% | -4.4% |
| Cisco Systems Inc. | CSCO | 120.36 | -3.05 | 22,744,082 | 474,392 | -1.1% | 56.3% |
| Coca-Cola Europacific Partners | CCEP | 96.87 | 1.7 | 1,876,775 | 44,652 | 2.2% | 6.8% |
| Cognizant Technology Solutions | CTSH | 52.94 | -0.09 | 6,974,544 | 25,087 | -0.5% | -36.2% |
| Comcast Corp | CMCSA | 23.85 | 0.38 | 33,633,616 | 85,198 | 0.1% | -20.2% |
| Constellation Energy Group Inc | CEG | 251.65 | 0.39 | 3,546,006 | 78,844 | -1.2% | -28.8% |
| Copart Inc. | CPRT | 31.31 | 1.46 | 10,063,494 | 28,987 | 1.1% | -20% |
| CoStar Group Inc | CSGP | 33.93 | 1.62 | 6,634,971 | 13,856 | 0.1% | -49.5% |
| Costco | COST | 968.59 | -0.63 | 1,998,630 | 429,550 | -0.3% | 12.3% |
| CrowdStrike | CRWD | 644.93 | -2.1 | 3,740,613 | 163,561 | -3.9% | 37.6% |
| CSX | CSX | 47.28 | 0.36 | 10,091,530 | 87,853 | 0.6% | 30.4% |
| Datadog | DDOG | 227.34 | -1.87 | 4,519,261 | 80,899 | -2.9% | 67.2% |
| DexCom, Inc | DXCM | 78.19 | 2.05 | 5,424,011 | 30,171 | 7.3% | 17.8% |
| Diamondback Energy | FANG | 194.24 | -2 | 2,661,362 | 54,642 | 0.8% | 29.2% |
| Dollar Tree Stores Inc. | DLTR | 112.15 | 4.14 | 2,853,212 | 21,553 | 3.1% | -8.8% |
| DoorDash | DASH | 155.67 | 2.09 | 4,217,897 | 67,866 | -0.7% | -31.3% |
| Electronic Arts Inc | EA | 202.48 | -0.35 | 1,335,956 | 50,671 | -0.3% | -0.9% |
| Exelon Corp | EXC | 45.33 | 1.18 | 8,412,460 | 46,382 | -0.9% | 4% |
| Fastenal Co. | FAST | 46.58 | 1.26 | 6,783,544 | 53,476 | -0.4% | 16.1% |
| Fortinet | FTNT | 138.39 | -3.25 | 7,801,470 | 101,315 | -4.3% | 74.3% |
| GE HealthCare Technologies | GEHC | 66.01 | 2.07 | 4,875,468 | 30,027 | 2.1% | -19.5% |
| Gilead Sciences Inc | GILD | 125.5 | -2.03 | 8,683,055 | 155,773 | -2.8% | 2.2% |
| GlobalFoundries | GFS | 75.26 | -2.65 | 3,948,979 | 41,876 | -0.4% | 115.5% |
| Honeywell International Inc | HON | 215.7 | 1.84 | 4,517,398 | 136,678 | 0.8% | 10.6% |
| IDEXX Laboratories Inc. | IDXX | 578.89 | 3.16 | 452,380 | 45,981 | 3% | -14.4% |
| Intel Corp | INTC | 107.92 | -2.13 | 149,623,108 | 542,406 | 8.8% | 192.5% |
| Intuit Inc | INTU | 293.78 | -3.84 | 4,922,935 | 80,361 | -1% | -55.7% |
| Intuitive Surgical Inc. | ISRG | 426.61 | 1.91 | 2,275,496 | 151,088 | 1.1% | -24.7% |
| Keurig Dr Pepper | KDP | 31.48 | 2.37 | 11,269,231 | 42,830 | 3.1% | 12.4% |
| KLA | KLAC | 2,139.37 | 1.49 | 1,636,598 | 279,466 | 10.9% | 76.1% |
| Kraft Heinz | KHC | 23.43 | 0.34 | 13,534,255 | 27,782 | 3.8% | -3.4% |
| LAM Research Corp. | LRCX | 327.16 | 0.84 | 14,466,754 | 409,136 | 7.9% | 91.1% |
| Linde plc | LIN | 515.59 | 2.72 | 2,956,558 | 238,383 | 1.5% | 20.9% |
| Lululemon Athletica | LULU | 121.36 | 3.24 | 4,483,136 | 14,651 | 6.2% | -41.6% |
| Marriott International, Inc | MAR | 393.61 | 0.56 | 1,394,899 | 103,791 | 0.3% | 26.9% |
| Marvell Technology Group Ltd. | MRVL | 266.88 | -7.61 | 94,754,459 | 233,467 | 1.3% | 214.1% |
| MercadoLibre | MELI | 1,641.16 | 1.81 | 507,012 | 83,207 | 2.1% | -18.5% |
| Meta Platforms | META | 584.59 | -0.14 | 16,977,383 | 1,478,755 | -1.4% | -11.4% |
| Microchip Technology Inc. | MCHP | 91.47 | 0.11 | 15,334,213 | 49,498 | 3.5% | 43.5% |
| Micron Technology, Inc | MU | 935.89 | -1.41 | 73,448,646 | 1,055,431 | 8.3% | 227.9% |
| Microsoft Corp | MSFT | 403.41 | -2.02 | 35,317,302 | 2,996,707 | -3.2% | -16.6% |
| MicroStrategy Inc | MSTR | 117.02 | -8 | 23,055,698 | 41,010 | -2.8% | -23% |
| Mondelez International | MDLZ | 62.93 | 2.16 | 8,333,438 | 80,780 | 1.4% | 16.9% |
| MongoDB | MDB | 340.28 | -3.48 | 1,788,144 | 27,369 | -3% | -18.9% |
| Monster Beverage | MNST | 90.15 | 1.9 | 6,712,097 | 88,159 | 0.7% | 17.6% |
| Netflix, Inc | NFLX | 81.41 | -1.49 | 34,787,190 | 342,801 | -0.9% | -13.2% |
| NVIDIA Corp. | NVDA | 208.19 | -0.22 | 180,962,450 | 5,038,198 | 1.5% | 11.6% |
| NXP Semiconductors | NXPI | 297.41 | -1.24 | 5,081,840 | 75,087 | 0.5% | 37% |
| Old Dominion Freight Line Inc | ODFL | 248.73 | 0.7 | 1,541,097 | 51,808 | 2.5% | 58.6% |
| ON Semiconductor Corp | ON | 117 | -3.23 | 16,831,127 | 45,852 | -0.2% | 116.1% |
| O'Reilly Automotive Inc. | ORLY | 89.49 | 0.53 | 10,797,667 | 74,876 | -0.9% | -1.9% |
| Paccar Inc | PCAR | 119.69 | 1.06 | 3,086,015 | 62,992 | 2.6% | 9.3% |
| Palantir | PLTR | 132.07 | -3.22 | 38,679,990 | 316,613 | -2.6% | -25.7% |
| Palo Alto Networks | PANW | 260.52 | -2.18 | 7,662,884 | 212,324 | -4.2% | 41.4% |
| Paychex Inc. | PAYX | 100.28 | 1.37 | 3,369,264 | 35,929 | -0.2% | -10.6% |
| PayPal Holdings | PYPL | 41.46 | 0.48 | 17,585,016 | 36,572 | 0.4% | -29% |
| PDD | PDD | 81.93 | -0.84 | 7,162,223 | 116,619 | -3.7% | -27.7% |
| Pepsico Inc. | PEP | 142.78 | 1.49 | 10,390,160 | 195,147 | 0.6% | -0.5% |
| QUALCOMM INC | QCOM | 205.42 | -5.67 | 29,906,286 | 216,513 | -4.9% | 20.1% |
| Regeneron Pharmaceuticals Inc | REGN | 616.18 | 0.79 | 1,190,659 | 65,143 | -3% | -20.2% |
| Roper Technologies | ROP | 335.37 | 0.49 | 856,307 | 34,332 | 1% | -24.7% |
| Ross Stores Inc. | ROST | 229.45 | 1.09 | 2,899,404 | 73,603 | -0.4% | 27.4% |
| Starbucks Corp | SBUX | 97.41 | 2.73 | 10,619,689 | 111,018 | 2.2% | 15.7% |
| Synopsys Inc. | SNPS | 465.27 | -1.73 | 2,165,900 | 89,090 | 0.1% | -0.9% |
| Take-Two Interactive Software | TTWO | 212.05 | -0.24 | 1,769,994 | 39,267 | -1.1% | -17.2% |
| Tesla | TSLA | 396.68 | -3 | 59,940,230 | 1,489,819 | 1.5% | -11.8% |
| Texas Instruments Inc. | TXN | 288.63 | -0.78 | 8,920,639 | 262,679 | 1.3% | 66.4% |
| The Trade Desk | TTD | 19.89 | 2.37 | 18,684,903 | 9,368 | -0.3% | -47.6% |
| T-Mobile US | TMUS | 179.46 | 0.58 | 4,668,785 | 194,213 | 0.8% | -11.6% |
| Verisk Analytics | VRSK | 182.55 | 2 | 2,313,662 | 23,918 | 0.5% | -18.4% |
| Vertex Pharmaceuticals Inc. | VRTX | 445.77 | 0.63 | 871,497 | 113,386 | -0.2% | -1.7% |
| Warner Bros. Discovery | WBD | 26.56 | 0.34 | 26,633,511 | 66,590 | 1.2% | -7.8% |
| Workday | WDAY | 140.23 | -2.46 | 5,214,111 | 34,637 | -2.8% | -34.7% |
| Xcel Energy Inc. | XEL | 77.87 | 0.32 | 5,725,968 | 48,612 | -1.5% | 5.4% |
| Zscaler | ZS | 125.84 | -2.64 | 4,774,109 | 20,350 | -3.8% | -44.1% |