נאסד"ק 100
25,346.18
1.31%
נכון ל: 19/12/2025
- --
- -2.6%
- -1.63%
- 19.07%
- 17.96%
- 22.91
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Adobe Systems Inc | ADBE | 355.86 | 0.01 | 8,058,969 | 148,942 | -0.2% | -20% |
| Advanced Micro Devices | AMD | 213.43 | 6.15 | 57,949,757 | 327,334 | -4.6% | 66.5% |
| Airbnb | ABNB | 135.28 | 0.96 | 9,816,959 | 82,478 | 4.4% | 2% |
| Alphabet | GOOG | 308.61 | 1.6 | 43,198,539 | 3,665,351 | -2.2% | 59.5% |
| Alphabet | GOOGL | 307.16 | 1.55 | 56,279,370 | 3,649,785 | -2.2% | 59.8% |
| Amazon.com Inc. | AMZN | 227.35 | 0.26 | 76,740,006 | 2,424,114 | 0.3% | 3.4% |
| American Electric Power Co | AEP | 114.49 | -0.94 | 7,302,485 | 61,867 | 1.3% | 25.3% |
| Amgen Inc | AMGN | 327.38 | 0.91 | 12,511,654 | 174,694 | 2.1% | 24.5% |
| Analog Devices | ADI | 274.44 | -0.17 | 8,592,407 | 134,615 | -1.6% | 29.4% |
| Apple | AAPL | 273.67 | 0.54 | 140,823,505 | 4,021,975 | -2.2% | 8.7% |
| Applied Materials Inc | AMAT | 256.41 | 1.15 | 24,086,021 | 201,948 | -2.2% | 55.9% |
| ARM Holdings | ARM | 114.03 | 0.46 | 7,557,655 | 119,924 | -13.3% | -8% |
| ASML Holding NV | ASML | 1,056.02 | 1.9 | 2,093,699 | 407,560 | -4.1% | 49.5% |
| AstraZeneca plc | AZN | 91.36 | 0.83 | 7,677,823 | 281,018 | 0.9% | 38.3% |
| Atlassian | TEAM | 161.07 | -2.38 | 4,010,423 | 43,413 | 1.8% | -32.2% |
| Autodesk Inc | ADSK | 300.08 | 0.28 | 3,003,555 | 63,439 | 0.5% | 1.2% |
| Automatic Data Processing Inc | ADP | 257.94 | -1.16 | 7,592,407 | 105,549 | -1.9% | -10.8% |
| Axon Enterprise | AXON | 594.2 | 5.49 | 2,553,560 | 44,217 | -0.2% | -5.2% |
| Baker Hughes | BKR | 44.71 | 0.54 | 21,049,229 | 43,882 | -5.1% | 8.4% |
| Biogen Idec | BIIB | 174.8 | 2.88 | 14,890,882 | 24,926 | -2.4% | 11.1% |
| Booking Holdings | BKNG | 5,393.74 | 0.9 | 416,689 | 172,284 | 0.8% | 7.6% |
| Broadcom | AVGO | 340.36 | 3.18 | 156,595,579 | 1,557,815 | -8.3% | 42.3% |
| Cadence Design Systems Inc. | CDNS | 314.91 | -0.06 | 3,885,917 | 85,770 | -2.5% | 4.9% |
| CDW | CDW | 140.65 | -1.7 | 13,462,278 | 18,628 | -1.3% | -17.8% |
| Charter Communications Inc | CHTR | 205 | -0.73 | 5,763,728 | 26,723 | 0% | -39.8% |
| Cintas Corp | CTAS | 187.57 | -1.22 | 7,096,321 | 76,311 | 1.3% | 3.9% |
| Cisco Systems Inc. | CSCO | 78.42 | 1.91 | 83,488,770 | 304,036 | -1.1% | 30% |
| Coca-Cola Europacific Partners | CCEP | 92.14 | 0.51 | 4,640,226 | 42,255 | 1% | 19.3% |
| Cognizant Technology Solutions | CTSH | 85.41 | 1.97 | 16,136,696 | 40,427 | -0.2% | 8.9% |
| Comcast Corp | CMCSA | 29.57 | -2.31 | 85,024,292 | 110,301 | 11.2% | -19.3% |
| Constellation Energy Group Inc | CEG | 355.4 | -1.56 | 4,995,457 | 112,796 | 2.6% | 61.4% |
| Copart Inc. | CPRT | 39.07 | -0.38 | 21,774,378 | 37,966 | 1.4% | -31.7% |
| CoStar Group Inc | CSGP | 65.23 | 0.54 | 8,461,018 | 27,497 | -4.9% | -9.4% |
| Costco | COST | 855.62 | -0.23 | 8,733,485 | 380,736 | -3% | -6.4% |
| CrowdStrike | CRWD | 481.28 | 0.84 | 4,215,161 | 120,317 | -5.5% | 39.5% |
| CSX | CSX | 36.5 | -0.3 | 24,289,343 | 68,173 | -2.1% | 13.4% |
| Datadog | DDOG | 140.39 | 1.52 | 5,553,813 | 48,479 | -5.3% | -3.2% |
| DexCom, Inc | DXCM | 66.06 | 0.23 | 10,091,311 | 25,706 | -1.6% | -15.3% |
| Diamondback Energy | FANG | 148.13 | 0.77 | 3,885,369 | 42,555 | -6.2% | -10.3% |
| Dollar Tree Stores Inc. | DLTR | 127.84 | 0.74 | 6,002,037 | 25,884 | -2.3% | 69.3% |
| DoorDash | DASH | 234.25 | 1.43 | 7,646,143 | 99,535 | 1.5% | 37.7% |
| Electronic Arts Inc | EA | 203.92 | 0.01 | 5,070,585 | 50,855 | 0.1% | 39.4% |
| Exelon Corp | EXC | 43.66 | -1.4 | 14,025,084 | 44,736 | 1.6% | 17.6% |
| Fastenal Co. | FAST | 42.35 | 0.02 | 20,902,921 | 48,608 | 0.8% | 17.7% |
| Fortinet | FTNT | 80.24 | 0.61 | 17,754,440 | 61,110 | -3% | -15.6% |
| GE HealthCare Technologies | GEHC | 82.89 | 0.45 | 5,787,632 | 37,590 | -1.7% | 5.6% |
| Gilead Sciences Inc | GILD | 124.29 | 2.32 | 23,971,823 | 150,721 | 0.9% | 31.5% |
| GlobalFoundries | GFS | 36.63 | 1.27 | 52,207,782 | 19,999 | -6.6% | -15.7% |
| Honeywell International Inc | HON | 199.11 | 0.52 | 7,783,614 | 125,759 | 2.3% | -12.3% |
| IDEXX Laboratories Inc. | IDXX | 700.34 | 0.46 | 1,557,713 | 55,663 | -1% | 68.6% |
| Intel Corp | INTC | 36.82 | 1.49 | 151,024,296 | 172,910 | -4% | 80.9% |
| Intuit Inc | INTU | 671.3 | 0.36 | 4,129,207 | 186,216 | -0.3% | 6.4% |
| Intuitive Surgical Inc. | ISRG | 572.47 | 1.88 | 3,900,109 | 201,426 | 3.6% | 7.7% |
| Keurig Dr Pepper | KDP | 27.89 | -0.75 | 24,703,549 | 38,176 | -4.8% | -12.5% |
| KLA | KLAC | 1,245.67 | 1.9 | 1,961,815 | 160,610 | 2.4% | 94% |
| Kraft Heinz | KHC | 24.51 | -0.97 | 19,267,656 | 29,296 | 1.2% | -19.4% |
| LAM Research Corp. | LRCX | 172.27 | 4.6 | 36,115,778 | 206,868 | 2.6% | 128% |
| Linde plc | LIN | 421.43 | 0.58 | 5,934,253 | 195,647 | 0.7% | 0.1% |
| Lululemon Athletica | LULU | 209.45 | -2.63 | 15,722,083 | 25,508 | 4.9% | -43.7% |
| Marriott International, Inc | MAR | 310.16 | 1.09 | 2,553,006 | 82,335 | 2.7% | 10% |
| Marvell Technology Group Ltd. | MRVL | 84.09 | -0.45 | 20,273,479 | 71,639 | 0.1% | -23.5% |
| MercadoLibre | MELI | 1,997.61 | 1.69 | 662,493 | 99,598 | -2.6% | 15.5% |
| Meta Platforms | META | 658.77 | -0.85 | 47,923,891 | 1,674,766 | 3.1% | 13.5% |
| Microchip Technology Inc. | MCHP | 64.91 | 1.33 | 17,681,552 | 34,572 | -4.6% | 11.7% |
| Micron Technology, Inc | MU | 265.92 | 6.99 | 57,141,324 | 279,403 | 3.1% | 195.3% |
| Microsoft Corp | MSFT | 485.92 | 0.4 | 58,924,436 | 3,597,123 | 1.1% | 14.8% |
| MicroStrategy Inc | MSTR | 164.82 | 4.16 | 20,988,010 | 45,470 | -10.3% | -45.4% |
| Mondelez International | MDLZ | 54.5 | -0.51 | 23,158,592 | 70,686 | 1.4% | -8.3% |
| MongoDB | MDB | 430.64 | 1.28 | 1,353,820 | 34,607 | 1.5% | 82.6% |
| Monster Beverage | MNST | 76.26 | 1.06 | 15,937,360 | 73,681 | 2% | 43.6% |
| Netflix, Inc | NFLX | 94.39 | 0.41 | 73,747,113 | 398,308 | -1.3% | 5.5% |
| NVIDIA Corp. | NVDA | 180.99 | 3.93 | 315,454,019 | 4,231,602 | -0.5% | 29.7% |
| NXP Semiconductors | NXPI | 226.27 | 1.89 | 9,954,858 | 55,891 | -2.7% | 6.8% |
| Old Dominion Freight Line Inc | ODFL | 157.39 | -0.73 | 4,431,290 | 33,322 | -0.6% | -10.1% |
| ON Semiconductor Corp | ON | 55.21 | 1.6 | 44,677,991 | 21,865 | -1.1% | -13.8% |
| O'Reilly Automotive Inc. | ORLY | 91 | -0.86 | 14,759,311 | 77,884 | -2.5% | 16.1% |
| Paccar Inc | PCAR | 111.57 | 1.34 | 9,100,067 | 58,560 | -0.1% | 7.2% |
| Palantir | PLTR | 193.38 | 4.14 | 75,731,282 | 442,581 | 1.2% | 145.5% |
| Palo Alto Networks | PANW | 186.88 | 0.54 | 18,392,911 | 129,558 | -3% | 2.2% |
| Paychex Inc. | PAYX | 112.28 | -1.72 | 10,733,016 | 41,114 | -1% | -18.5% |
| PayPal Holdings | PYPL | 59.81 | 0.62 | 30,234,171 | 55,615 | -3.6% | -30.4% |
| PDD | PDD | 109.51 | 3.52 | 15,804,284 | 147,276 | -5.5% | 9.1% |
| Pepsico Inc. | PEP | 148.16 | -0.81 | 16,999,911 | 204,240 | -0.8% | -1.8% |
| QUALCOMM INC | QCOM | 175.25 | 0.61 | 23,399,031 | 187,951 | -2.3% | 13.4% |
| Regeneron Pharmaceuticals Inc | REGN | 767.96 | 2.57 | 2,178,612 | 78,689 | 1% | 5.1% |
| Roper Technologies | ROP | 444.99 | -1.23 | 2,592,962 | 48,493 | 1% | -13.3% |
| Ross Stores Inc. | ROST | 182.41 | -0.09 | 5,116,774 | 59,052 | 0.3% | 20.7% |
| Starbucks Corp | SBUX | 88.33 | -1.22 | 13,789,624 | 101,644 | 4.8% | -2% |
| Synopsys Inc. | SNPS | 463.73 | 1.22 | 3,567,294 | 85,098 | 1.1% | -5.6% |
| Take-Two Interactive Software | TTWO | 247.4 | 0.3 | 3,306,796 | 45,576 | 2.1% | 34% |
| Tesla | TSLA | 481.2 | -0.45 | 91,071,161 | 1,607,602 | 5.3% | 19.7% |
| Texas Instruments Inc. | TXN | 176.29 | 0.06 | 17,541,626 | 160,090 | -1.8% | -6% |
| The Trade Desk | TTD | 37.26 | -0.08 | 61,881,640 | 18,076 | 1.7% | -68.3% |
| T-Mobile US | TMUS | 196.73 | -1.77 | 16,057,341 | 224,004 | 2.6% | -9.3% |
| Verisk Analytics | VRSK | 218.03 | -0.25 | 2,807,099 | 30,462 | 0.7% | -20.6% |
| Vertex Pharmaceuticals Inc. | VRTX | 456.2 | 1.97 | 5,439,214 | 114,704 | -1% | 11.1% |
| Warner Bros. Discovery | WBD | 27.77 | 0.58 | 128,667,554 | 68,417 | -7.9% | 161.2% |
| Workday | WDAY | 218.63 | 0.25 | 5,255,326 | 57,355 | -2.9% | -15.5% |
| Xcel Energy Inc. | XEL | 72.67 | -1.28 | 11,101,889 | 43,543 | -2% | 9% |
| Zscaler | ZS | 232.55 | 0.63 | 3,349,195 | 36,852 | -2.2% | 28.1% |