נאסד"ק 100

24,285.72
0.96%
נכון ל: 21/11/2025
  • --
  • -3.76%
  • -6.98%
  • 14.48%
  • 16.39%
  • 23.05
שער בסיס
24,054.38
שער פתיחה
0.35%24,137.66
גבוה יומי
1.18%24,339.23
נמוך יומי
-0.83%23,854.03
מכפיל רווח
מכפיל הון
סוג המדד
מדדי ארה"ב
סה"כ ניירות במדד
0
ניירות עולים
0
ניירות יורדים
0
ניירות ללא שינוי
0
 
טווח יומי
24,339.23
23,854.03
טווח 52 שבועות
26,119.85
17,090.4

הרכב מדד

שם הניירסימבולשער% שינוימחזור (יח')שווי שוק (אלפי $)תשואת החודשתשואת השנה
Adobe Systems IncADBE324.073.732,230,143130,771-5.7%-29.7%
Advanced Micro DevicesAMD205.12-0.4440,152,096335,409-16.5%70.6%
AirbnbABNB115.363.422,511,08968,658-8.6%-15.1%
AlphabetGOOG297.592.6222,957,2213,499,1894.7%52.3%
AlphabetGOOGL297.192.6739,412,2813,492,7934.7%52.9%
Amazon.com Inc.AMZN219.921.2838,439,9532,321,274-7.5%-1%
American Electric Power CoAEP121.030.111,359,65164,714-0.3%31.1%
Amgen IncAMGN341.862.451,436,502180,967-0.2%28.9%
Analog DevicesADI231.92.981,314,034110,789-4.1%6%
AppleAAPL271.381.9227,654,8863,934,203-2.3%6.3%
Applied Materials IncAMAT225.362.333,890,656175,444-2.6%35.4%
ARM HoldingsARM130.84-1.283,482,460140,019-5.2%7.4%
ASML Holding NVASML972.7-0.851,506,393385,823-2.6%41.5%
AstraZeneca plcAZN91.463.133,917,059275,032-0.5%35.3%
AtlassianTEAM143.83-0.151,458,25737,898-5.1%-40.8%
Autodesk IncADSK291.61.62429,43861,119-4.2%-2.9%
Automatic Data Processing IncADP253.081.61701,150100,732-1.6%-14.9%
Axon EnterpriseAXON520.260.12469,91340,789-6.3%-12.6%
Baker HughesBKR49.082.12,944,65847,434-1.4%17.2%
Biogen IdecBIIB174.623.83785,41024,6720.4%10%
Booking HoldingsBKNG4,719.882.98233,855147,713-9.2%-7.8%
BroadcomAVGO343.59-0.9313,588,0541,637,8121.3%49.6%
Cadence Design Systems Inc.CDNS302.50.12654,13382,243-4.1%0.6%
CDWCDW142.013.93767,76017,789-5.8%-21.5%
Charter Communications IncCHTR202.373.931,078,98625,197-4.1%-43.2%
Cintas CorpCTAS186.031.54536,95873,826-1.9%0.3%
Cisco Systems Inc.CSCO76.41.2710,231,743297,289-3.3%27.4%
Coca-Cola Europacific PartnersCCEP90.791.79553,37941,112-1.3%16.1%
Cognizant Technology SolutionsCTSH76.435.633,391,12534,920-0.4%-5.9%
Comcast CorpCMCSA27.272.3811,195,26097,037-3.2%-29%
Constellation Energy Group IncCEG338.67-2.061,397,542108,0252.1%54.6%
Copart Inc.CPRT40.08-2.37,876,15439,700-0.1%-28.5%
CoStar Group IncCSGP67.372.822,168,28327,769-3.7%-8.5%
CostcoCOST894.890.181,092,638396,156-3.2%-2.5%
CrowdStrikeCRWD490.81-2.11,420,085125,809-6.7%46.5%
CSXCSX34.281.776,886,41262,717-3.5%4.4%
DatadogDDOG156.17-2.132,552,32255,939-13.8%11.7%
DexCom, IncDXCM60.764.011,994,09322,7850.6%-24.9%
Diamondback EnergyFANG147.460.83557,95642,338-2%-10.7%
Dollar Tree Stores Inc.DLTR102.94.41817,05620,102-5.9%31.5%
DoorDashDASH188.350.333,032,02380,912-9.3%11.9%
Electronic Arts IncEA200.94-0.091,391,80050,1610%37.5%
Exelon CorpEXC45.911.092,295,90545,877-1.2%20.6%
Fastenal Co.FAST40.142.532,766,29744,946-3.2%8.9%
FortinetFTNT78.991.222,503,61359,800-5.2%-17.4%
GE HealthCare TechnologiesGEHC76.332.115,202,48834,0502.2%-4.4%
Gilead Sciences IncGILD127.321.875,006,092155,0890%35.3%
GlobalFoundriesGFS33.84.84927,99517,826-2.5%-24.9%
Honeywell International IncHON189.870.921,475,258119,448-5.5%-16.7%
IDEXX Laboratories Inc.IDXX728.55.68344,82655,045-0.1%66.7%
Intel CorpINTC34.191.6841,325,187147,155-5.3%67.7%
Intuit IncINTU676.156.071,790,397177,725-3.8%1.4%
Intuitive Surgical Inc.ISRG560.321.46775,954197,9630.5%5.8%
Keurig Dr PepperKDP27.822.224,554,72136,9670.3%-15.3%
KLAKLAC1,096.02-0.58576,364144,851-2.8%75%
Kraft HeinzKHC25.471.944,981,26529,5680.5%-18.7%
LAM Research Corp.LRCX141.871.635,806,653175,329-5.8%93.3%
Linde plcLIN413.461.211,031,786190,754-3.5%-2.4%
Lululemon AthleticaLULU169.723.051,419,04619,529-3.5%-56.9%
Marriott International, IncMAR294.944.45905,48775,777-1.2%1.2%
Marvell Technology Group Ltd.MRVL77.751.47,654,93066,106-11.3%-30.6%
MercadoLibreMELI1,929.951.59444,09696,317-7.3%11.7%
Meta PlatformsMETA594.450.910,625,7241,484,970-3.3%0.6%
Microchip Technology Inc.MCHP51.054.153,189,72426,455-8.3%-14.5%
Micron Technology, IncMU204.711.6619,566,346226,032-18.4%139.3%
Microsoft CorpMSFT475.2-0.6816,302,0553,555,874-6.2%13.5%
MicroStrategy IncMSTR176.03-0.6217,613,06750,898-11.3%-38.8%
Mondelez InternationalMDLZ56.711.723,900,20671,938-2%-6.7%
MongoDBMDB324.87-1.281,264,31226,775-6.7%41.4%
Monster BeverageMNST72.570.482,006,77370,5181.3%37.4%
Netflix, IncNFLX105.29-0.3614,637,37844,776-90.5%-88.1%
NVIDIA Corp.NVDA181.710.59202,870,1494,389,552-5%34.5%
NXP SemiconductorsNXPI191.964.22754,16146,355-6.5%-11.4%
Old Dominion Freight Line IncODFL134.916.831,149,27126,542-4.5%-28.4%
ON Semiconductor CorpON47.515.84,735,75718,067-4.3%-28.8%
O'Reilly Automotive Inc.ORLY100.441.441,909,93684,0100.2%25.2%
Paccar IncPCAR103.125.662,225,77651,2602.1%-6.2%
PalantirPLTR155.47-0.1844,265,444371,209-10.5%105.9%
Palo Alto NetworksPANW183.56-0.823,789,964123,793-9.8%1.7%
Paychex Inc.PAYX111.542.841,044,22839,034-3.2%-22.7%
PayPal HoldingsPYPL60.494.110,768,27554,366-7.5%-31.9%
PDDPDD113.550.555,570,171157,216-13.8%16.4%
Pepsico Inc.PEP147.30.822,880,578199,7680.2%-3.9%
QUALCOMM INCQCOM163.292.324,676,098172,198-8.3%3.9%
Regeneron Pharmaceuticals IncREGN752.42.09579,12677,4596.3%3.5%
Roper TechnologiesROP448.461.72494,55047,454-1.9%-15.2%
Ross Stores Inc.ROST172.397.413,118,30152,1990%6.1%
Starbucks CorpSBUX86.224.364,597,05793,914-2.5%-9.5%
Synopsys Inc.SNPS389.921.12762,83371,625-1.1%-20.6%
Take-Two Interactive Software TTWO237.931.09621,12643,4920.1%27.9%
TeslaTSLA401.51.5958,762,2041,314,464-2.3%-2.1%
Texas Instruments Inc.TXN160.214.494,411,678139,319-3.8%-18.2%
The Trade DeskTTD39.83.786,602,01218,589-8.5%-67.4%
T-Mobile USTMUS208.75-0.842,510,660235,458-2.6%-4.6%
Verisk AnalyticsVRSK224.71.27488,35930,9232.8%-19.4%
Vertex Pharmaceuticals Inc.VRTX432.652.44464,968108,279-3.4%4.9%
Warner Bros. DiscoveryWBD23.552.9115,405,81356,696-0.7%116.5%
WorkdayWDAY225.584.052,657,64657,888-6.1%-16%
Xcel Energy Inc.XEL80.030.671,179,85747,022-1.4%17.7%
ZscalerZS275.58-1.48651,89344,281-6.6%55.1%