נאסד"ק 100

25,157.87
-2.26%
נכון ל: 03/02/2026
  • --
  • 0.73%
  • 0.73%
  • 1.94%
  • 19.84%
  • 22.41
שער בסיס
25,738.61
שער פתיחה
0.28%25,811.05
גבוה יומי
0.39%25,840.05
נמוך יומי
0%25,157.87
מכפיל רווח
מכפיל הון
סוג המדד
מדדי ארה"ב
סה"כ ניירות במדד
0
ניירות עולים
0
ניירות יורדים
0
ניירות ללא שינוי
0
 
טווח יומי
25,840.05
25,157.87
טווח 52 שבועות
26,119.85
17,090.4

הרכב מדד

שם הניירסימבולשער% שינוימחזור (יח')שווי שוק (אלפי $)תשואת החודשתשואת השנה
Adobe Systems IncADBE271.23-7.554,863,274122,8090%-16.2%
Advanced Micro DevicesAMD238.84-3.0222,292,761400,9374%15%
AirbnbABNB122-7.092,894,92580,8281.5%-3.2%
AlphabetGOOG340.75-1.213,021,3384,161,9081.9%9.9%
AlphabetGOOGL339.56-1.219,130,5604,147,3071.7%9.8%
Amazon.com Inc.AMZN236.67-2.5931,404,3992,597,2961.5%5.3%
American Electric Power CoAEP120.541.861,380,01963,200-1.2%2.6%
Amgen IncAMGN341.26-0.991,261,440185,6030.8%5.3%
Analog DevicesADI313.57-1.041,565,292155,1501.9%16.8%
AppleAAPL269.22-0.2932,935,1653,968,5884.1%-0.7%
Applied Materials IncAMAT315.1-4.053,981,217261,6171.9%27.8%
ARM HoldingsARM102.31-4.323,918,139112,9731.5%-2.2%
ASML Holding NVASML1,384.65-3.941,385,107566,8701.3%34.7%
AstraZeneca plcAZN185.28-1.661,620,871584,414103.1%104.9%
AtlassianTEAM102.64-9.734,811,52729,916-3.8%-29.9%
Autodesk IncADSK240.23-61,660,73754,1811.1%-13.7%
Automatic Data Processing IncADP237.05-4.251,881,79499,6780.3%-3.8%
Axon EnterpriseAXON440.27-4.291,268,77236,298-4.9%-19%
Baker HughesBKR56.80.624,416,22955,7030.7%24%
Biogen IdecBIIB177.94-0.64802,47026,272-0.4%1.8%
Booking HoldingsBKNG4,632.89-9.55356,797165,0902.4%-4.4%
BroadcomAVGO312.05-5.7619,891,8821,569,882-0.1%-4.3%
Cadence Design Systems Inc.CDNS263.13-9.013,231,47378,718-2.4%-7.5%
CDWCDW124.36-1.951,372,73116,5120.3%-6.9%
Charter Communications IncCHTR209.47-1.941,120,64927,6433.6%2.3%
Cintas CorpCTAS189.94-0.511,119,53476,721-0.3%1.5%
Cisco Systems Inc.CSCO82.472.2717,319,519318,6163%4.7%
Coca-Cola Europacific PartnersCCEP93.381.281,124,04942,5000.5%1.7%
Cognizant Technology SolutionsCTSH74.31-10.376,178,63640,0171%-0.1%
Comcast CorpCMCSA29.870.9320,370,672107,823-0.5%-1%
Constellation Energy Group IncCEG265.15-2.121,842,53284,593-3.5%-23.3%
Copart Inc.CPRT39.06-1.564,473,64638,411-2.2%1.4%
CoStar Group IncCSGP53.43-12.686,582,20425,929-0.5%-9%
CostcoCOST986.071.831,769,363429,8263%12.3%
CrowdStrikeCRWD417.79-4.82,396,107110,634-0.6%-6.4%
CSXCSX38.660.79,222,13671,4881.7%5.9%
DatadogDDOG117.48-8.974,256,08845,254-0.2%-5.1%
DexCom, IncDXCM70.88-2.272,608,80528,288-0.7%9.3%
Diamondback EnergyFANG160.561.21736,84545,434-3.2%5.5%
Dollar Tree Stores Inc.DLTR120.162.511,403,10623,909-0.3%-4.7%
DoorDashDASH200.51-3.452,302,08189,5061.5%-8.3%
Electronic Arts IncEA201.61-0.983,799,40450,922-0.2%-0.4%
Exelon CorpEXC44.7922,846,45044,362-1.9%0.7%
Fastenal Co.FAST46.142.985,893,34851,4323.3%11.6%
FortinetFTNT77.86-4.222,912,85060,4510%2.4%
GE HealthCare TechnologiesGEHC78.54-1.962,110,46736,4921.4%-2.3%
Gilead Sciences IncGILD145.181.62,960,344177,2810.7%16.4%
GlobalFoundriesGFS39.5-6.351,423,94723,3220%20.8%
Honeywell International IncHON229.80.981,989,070144,4760%16.6%
IDEXX Laboratories Inc.IDXX634.3-0.83299,81151,072-4.6%-5.5%
Intel CorpINTC49.030.4578,054,668243,8065%32.3%
Intuit IncINTU428.58-12.024,644,814135,614-2.4%-26.5%
Intuitive Surgical Inc.ISRG479.8-3.411,309,223178,068-1.5%-12.3%
Keurig Dr PepperKDP27.951.753,701,99037,3200.1%-1.9%
KLAKLAC1,341.28-4.91,149,373185,319-1.2%16.1%
Kraft HeinzKHC23.841.438,367,32827,816-1%-3.1%
LAM Research Corp.LRCX230.69-2.875,723,581296,5831.7%38.7%
Linde plcLIN461.740.341,102,667214,8720.7%7.9%
Lululemon AthleticaLULU173.37-3.191,182,73421,1152.6%-13.8%
Marriott International, IncMAR317.08-0.69478,31185,6811.3%2.9%
Marvell Technology Group Ltd.MRVL73.25-6.8812,788,26366,712-0.3%-7.4%
MercadoLibreMELI2,085.43-2.88286,386108,8640%6.6%
Meta PlatformsMETA689.7-2.378,131,2921,780,528-1.4%7%
Microchip Technology Inc.MCHP75.74-33,034,58542,1982.8%22.5%
Micron Technology, IncMU414.33-5.3627,429,195492,7485.5%53.4%
Microsoft CorpMSFT410.74-2.9832,930,5853,143,789-1.6%-12.5%
MicroStrategy IncMSTR128.59-7.9114,261,45340,123-6.7%-8.1%
Mondelez InternationalMDLZ59.351.126,205,60075,7310.4%9%
MongoDBMDB334.94-10.131,141,21030,3320.4%-11.2%
Monster BeverageMNST82.111.256,484,64879,2360.4%5.8%
Netflix, IncNFLX80.27-3.0124,658,709349,426-0.9%-11.7%
NVIDIA Corp.NVDA179.03-3.55121,895,0374,510,323-2.9%-0.5%
NXP SemiconductorsNXPI209.25-9.453,691,68658,1562.2%6.5%
Old Dominion Freight Line IncODFL185.47-0.351,374,03938,9207.5%18.7%
ON Semiconductor CorpON58.04-5.675,729,63624,7582.7%13.6%
O'Reilly Automotive Inc.ORLY97.3-0.723,209,73082,730-0.4%7.5%
Paccar IncPCAR126.631.621,447,82265,4451.4%13.8%
PalantirPLTR157.076.386,158,218352,1770.8%-16.9%
Palo Alto NetworksPANW164.1-6.455,477,502122,268-0.9%-4.8%
Paychex Inc.PAYX97.47-4.882,625,24336,784-0.6%-8.7%
PayPal HoldingsPYPL41.56-20.59103,205,49448,963-0.7%-10.4%
PDDPDD102.97-0.463,550,181144,0182.4%-8.8%
Pepsico Inc.PEP161.013.7410,528,052212,2111%8.1%
QUALCOMM INCQCOM144.97-5.016,273,037163,4560.7%-10.8%
Regeneron Pharmaceuticals IncREGN758.130.41333,00779,3531.8%-2.2%
Roper TechnologiesROP348.96-6.351,526,10540,1080.4%-16.3%
Ross Stores Inc.ROST191.450.7838,99461,4910.8%5.5%
Starbucks CorpSBUX92.761.164,180,253104,462-0.3%8.9%
Synopsys Inc.SNPS416.35-9.073,320,08985,053-1.6%-2.5%
Take-Two Interactive Software TTWO206.75-6.792,625,19140,9860.7%-13.4%
TeslaTSLA418.12-0.8836,934,6551,582,812-2%-6.2%
Texas Instruments Inc.TXN223.6-0.637,985,090204,4494.4%29.7%
The Trade DeskTTD26.78-9.9818,878,34114,387-1.9%-21.6%
T-Mobile USTMUS198.851.982,556,899218,098-1.1%-4%
Verisk AnalyticsVRSK194.78-9.051,395,54329,846-1.5%-4.3%
Vertex Pharmaceuticals Inc.VRTX462.74-1.96447,026119,7580.4%4.1%
Warner Bros. DiscoveryWBD27.17-1.297,960,97068,194-0.1%-4.5%
WorkdayWDAY157.61-9.12,938,56845,599-1.3%-19.3%
Xcel Energy Inc.XEL75.81.751,789,64744,070-2.1%0.9%
ZscalerZS184.1-8.231,717,33631,9910.3%-10.8%