נאסד"ק 100

25,741.95
-0.18%
נכון ל: 13/01/2026
  • --
  • 0.08%
  • 2.13%
  • 2.13%
  • 23.7%
  • 22.65
שער בסיס
25,787.66
שער פתיחה
-0.03%25,779.28
גבוה יומי
0.33%25,873.18
נמוך יומי
-0.56%25,642.11
מכפיל רווח
מכפיל הון
סוג המדד
מדדי ארה"ב
סה"כ ניירות במדד
0
ניירות עולים
0
ניירות יורדים
0
ניירות ללא שינוי
0
 
טווח יומי
25,873.18
25,642.11
טווח 52 שבועות
26,119.85
17,090.4

הרכב מדד

שם הניירסימבולשער% שינוימחזור (יח')שווי שוק (אלפי $)תשואת החודשתשואת השנה
Adobe Systems IncADBE309.93-5.417,179,609137,154-1.9%-6.4%
Advanced Micro DevicesAMD220.976.3955,915,523338,1282.2%-3%
AirbnbABNB140.071.134,107,56985,260-0.5%2.1%
AlphabetGOOG336.431.1124,439,4124,015,0531.1%6%
AlphabetGOOGL335.971.2433,208,5904,004,5551%6%
Amazon.com Inc.AMZN242.6-1.5738,125,5872,634,819-0.4%6.8%
American Electric Power CoAEP116.620.042,732,26562,260-0.3%1.1%
Amgen IncAMGN324.3-0.382,328,659175,297-0.2%-0.5%
Analog DevicesADI296.210.82,757,593143,889-2.3%8.4%
AppleAAPL261.050.3143,164,8673,845,5450.3%-4.3%
Applied Materials IncAMAT304.87-0.776,611,891244,7602%19.6%
ARM HoldingsARM107.84-2.977,706,097117,421-0.6%1.7%
ASML Holding NVASML1,270.16-0.861,372,449503,8820.6%19.8%
AstraZeneca plcAZN94.510.948,027,926290,389-1.1%1.8%
AtlassianTEAM137.89-5.845,029,38038,5300%-9.7%
Autodesk IncADSK270.63-2.612,164,45058,9130.7%-6.1%
Automatic Data Processing IncADP257.07-2.181,763,082106,289-1.2%2.2%
Axon EnterpriseAXON641.511.55783,30449,8500%11.2%
Baker HughesBKR48.972.139,387,53647,316-4%5.3%
Biogen IdecBIIB178.3-3.951,595,53727,232-1.1%5.5%
Booking HoldingsBKNG5,314.71-1.42188,932173,769-1.8%0.7%
BroadcomAVGO354.610.6818,227,2311,669,9232.1%1.8%
Cadence Design Systems Inc.CDNS323.06-0.751,183,28588,604-0.5%4.1%
CDWCDW134.60.821,050,19417,3800%-2%
Charter Communications IncCHTR197.89-4.251,986,90526,745-1.9%-1%
Cintas CorpCTAS192.72-0.161,648,37077,5730%2.6%
Cisco Systems Inc.CSCO75.471.9717,781,329292,4200.2%-3.9%
Coca-Cola Europacific PartnersCCEP89.471.81,676,11540,513-1%-3.1%
Cognizant Technology SolutionsCTSH84.47-0.894,523,81441,1360%2.7%
Comcast CorpCMCSA28.48-235,061,269105,8922.4%-2.8%
Constellation Energy Group IncCEG333.53-0.692,749,067104,886-1.9%-4.9%
Copart Inc.CPRT39.87-0.139,027,18038,6430.2%2%
CoStar Group IncCSGP61.824.2512,625,31625,1331.4%-11.8%
CostcoCOST941.93-0.122,167,721418,6052%9.4%
CrowdStrikeCRWD468.020.222,688,087117,728-0.8%-0.4%
CSXCSX35.631.1611,475,79065,5850.1%-2.8%
DatadogDDOG125.5-0.855,191,26444,3840.9%-6.9%
DexCom, IncDXCM70.25-1.037,774,14927,6845.3%6.9%
Diamondback EnergyFANG151.212.471,848,01142,2610.1%-1.8%
Dollar Tree Stores Inc.DLTR137.370.093,469,52927,9933.7%11.6%
DoorDashDASH217.41.182,625,76092,609-0.3%-5.1%
Electronic Arts IncEA204.330.042,173,18651,0850.1%0%
Exelon CorpEXC43.320.985,749,18943,341-0.9%-1.6%
Fastenal Co.FAST42.421.739,394,77447,873-0.7%3.9%
FortinetFTNT78.33-0.425,652,53858,496-0.7%-0.9%
GE HealthCare TechnologiesGEHC84.77-2.452,577,39639,585-0.4%5.9%
Gilead Sciences IncGILD121.76-0.695,656,909152,1071.2%-0.1%
GlobalFoundriesGFS40.872.464,010,03322,0560.4%14.2%
Honeywell International IncHON210.280.814,116,033132,4380.6%6.9%
IDEXX Laboratories Inc.IDXX714.04-1.48335,62457,8721.6%7.1%
Intel CorpINTC47.297.33167,047,141210,475-3.3%19.4%
Intuit IncINTU605.28-4.752,630,311176,906-1.8%-4.1%
Intuitive Surgical Inc.ISRG561.82-1.911,509,638205,318-2.3%1.1%
Keurig Dr PepperKDP27.720.078,230,50637,633-0.3%-1.1%
KLAKLAC1,441.820.96994,736187,6472%17.5%
Kraft HeinzKHC23.510.518,213,79627,686-0.1%-3.5%
LAM Research Corp.LRCX214.38-2.7312,468,518276,8290.9%28.8%
Linde plcLIN442.9-0.161,788,747207,153-0.1%4%
Lululemon AthleticaLULU211.91.372,405,42724,6482.5%0.6%
Marriott International, IncMAR322.96-0.121,232,59886,771-1.5%4.2%
Marvell Technology Group Ltd.MRVL83.050.199,091,87370,299-0.4%-2.5%
MercadoLibreMELI2,073.57-3.55688,707109,000-1.3%6.7%
Meta PlatformsMETA631.09-1.6917,879,4731,618,105-1.7%-2.7%
Microchip Technology Inc.MCHP74.070.935,446,11039,664-2.4%15.2%
Micron Technology, IncMU338.13-2.2423,684,964389,2800.2%21.2%
Microsoft CorpMSFT470.67-1.3627,619,2333,546,583-0.4%-1.3%
MicroStrategy IncMSTR172.996.6326,535,56146,6173.1%6.8%
Mondelez InternationalMDLZ55.941.869,856,99470,867-0.3%2%
MongoDBMDB411.19-1.671,287,65234,0362.5%-0.4%
Monster BeverageMNST78.431.26,674,99075,7190.2%1.1%
Netflix, IncNFLX90.321.0244,519,355378,859-0.1%-4.6%
NVIDIA Corp.NVDA185.810.47158,414,4154,494,0420%-0.8%
NXP SemiconductorsNXPI239.090.321,729,89659,981-1.2%9.8%
Old Dominion Freight Line IncODFL171.65-1.111,362,59836,2930.3%10.7%
ON Semiconductor CorpON59.411.126,037,66923,640-5.5%8.5%
O'Reilly Automotive Inc.ORLY94.63-1.014,850,32280,6961.9%4.8%
Paccar IncPCAR119.430.822,706,48862,215-0.3%8.2%
PalantirPLTR178.96-0.2527,618,908427,6131.1%0.9%
Palo Alto NetworksPANW190.851.045,333,900131,649-0.1%2.5%
Paychex Inc.PAYX109.66-2.692,918,89040,452-0.9%0.5%
PayPal HoldingsPYPL56.56-1.2715,794,64853,603-0.6%-1.9%
PDDPDD112.32-5.419,997,093165,290-1.5%4.7%
Pepsico Inc.PEP143.481.58,878,688193,2871%-1.5%
QUALCOMM INCQCOM165.29-2.359,855,490181,288-4.8%-1%
Regeneron Pharmaceuticals IncREGN758.91-1.18946,17880,717-3.6%-0.5%
Roper TechnologiesROP426.36-1.39796,60546,542-0.6%-2.9%
Ross Stores Inc.ROST193.230.51,706,76562,1860.4%6.7%
Starbucks CorpSBUX90.560.675,539,697102,2941.2%6.8%
Synopsys Inc.SNPS511.8-4.051,765,03099,0831.6%13.6%
Take-Two Interactive Software TTWO247.49-0.571,158,10245,995-0.7%-2.8%
TeslaTSLA447.2-0.3953,345,8011,493,1600.9%-0.2%
Texas Instruments Inc.TXN188.53-0.294,009,296171,793-0.7%9%
The Trade DeskTTD37.140.6511,761,73117,845-1%-2.8%
T-Mobile USTMUS189.67-3.977,638,848220,917-1.5%-2.7%
Verisk AnalyticsVRSK222.09-1.21802,32031,3330%0.5%
Vertex Pharmaceuticals Inc.VRTX454.67-1.291,344,522116,861-0.7%1.6%
Warner Bros. DiscoveryWBD28.861.6230,843,61470,375-1.7%-1.5%
WorkdayWDAY199.55-4.022,485,81154,6800.3%-3.2%
Xcel Energy Inc.XEL74.941.273,461,19643,774-0.4%0.2%
ZscalerZS216.850.11,498,83034,5460%-3.7%