נאסד"ק 100
25,766.26
1.02%
נכון ל: 09/01/2026
- --
- 0%
- 2.05%
- 2.05%
- 21.65%
- 22.65
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Adobe Systems Inc | ADBE | 333.95 | -1.5 | 3,250,098 | 139,791 | 0.2% | -4.6% |
| Advanced Micro Devices | AMD | 203.17 | -0.74 | 24,217,339 | 330,769 | -9.1% | -5.1% |
| Airbnb | ABNB | 139.27 | 0.44 | 4,578,134 | 85,728 | 4.7% | 2.6% |
| Alphabet | GOOG | 329.14 | 0.96 | 17,917,732 | 3,971,732 | 4.4% | 4.9% |
| Alphabet | GOOGL | 328.57 | 0.96 | 26,214,166 | 3,964,854 | 4.3% | 5% |
| Amazon.com Inc. | AMZN | 247.38 | 0.44 | 34,559,961 | 2,644,547 | 9.2% | 7.2% |
| American Electric Power Co | AEP | 116.91 | 0.85 | 2,867,699 | 62,442 | 0.9% | 1.4% |
| Amgen Inc | AMGN | 326.1 | -1.21 | 2,118,681 | 175,598 | -0.5% | -0.4% |
| Analog Devices | ADI | 300.93 | 0.59 | 3,088,141 | 147,350 | 9.9% | 11% |
| Apple | AAPL | 259.37 | 0.13 | 39,996,967 | 3,832,542 | -4.3% | -4.6% |
| Applied Materials Inc | AMAT | 301.18 | 6.94 | 9,427,640 | 239,932 | 12% | 17.2% |
| ARM Holdings | ARM | 111.79 | -1.14 | 5,292,918 | 118,107 | -2.6% | 2.3% |
| ASML Holding NV | ASML | 1,273.88 | 6.66 | 2,394,482 | 500,992 | 9.5% | 19.1% |
| AstraZeneca plc | AZN | 94.65 | 0.68 | 6,077,499 | 293,552 | 3.4% | 3% |
| Atlassian | TEAM | 146.42 | -2.01 | 3,705,518 | 38,525 | -5.4% | -9.7% |
| Autodesk Inc | ADSK | 276.02 | -0.2 | 1,820,914 | 58,516 | -3.7% | -6.8% |
| Automatic Data Processing Inc | ADP | 266.02 | 0.13 | 1,687,591 | 107,592 | 5.2% | 3.4% |
| Axon Enterprise | AXON | 631.69 | 3.05 | 615,600 | 49,847 | 12.1% | 11.2% |
| Baker Hughes | BKR | 49.97 | -0.46 | 5,725,813 | 49,309 | 6% | 9.7% |
| Biogen Idec | BIIB | 187.62 | 0.87 | 1,416,702 | 27,524 | 5.5% | 6.6% |
| Booking Holdings | BKNG | 5,492.11 | 0.87 | 204,953 | 177,011 | 3.2% | 2.6% |
| Broadcom | AVGO | 344.97 | 3.76 | 22,482,508 | 1,635,596 | -0.8% | -0.3% |
| Cadence Design Systems Inc. | CDNS | 327.31 | 2.67 | 1,661,059 | 89,094 | 5.4% | 4.7% |
| CDW | CDW | 133.49 | 0.72 | 882,700 | 17,379 | 0.2% | -2% |
| Charter Communications Inc | CHTR | 210.59 | 0.42 | 1,461,307 | 27,252 | 0.6% | 0.9% |
| Cintas Corp | CTAS | 193.12 | 1.5 | 1,814,500 | 77,609 | 4.5% | 2.7% |
| Cisco Systems Inc. | CSCO | 73.88 | -0.11 | 19,104,125 | 291,907 | -2.8% | -4.1% |
| Coca-Cola Europacific Partners | CCEP | 88.74 | 0.68 | 1,225,966 | 40,905 | 0.6% | -2.2% |
| Cognizant Technology Solutions | CTSH | 85.26 | -0.59 | 3,235,957 | 41,151 | 4.9% | 2.7% |
| Comcast Corp | CMCSA | 28.37 | 0.57 | 22,315,317 | 103,377 | -4% | -5.1% |
| Constellation Energy Group Inc | CEG | 342.52 | 6.19 | 5,908,029 | 106,966 | -6.5% | -3% |
| Copart Inc. | CPRT | 39.83 | 2.02 | 8,409,586 | 38,556 | 5.5% | 1.7% |
| CoStar Group Inc | CSGP | 58.49 | -4.68 | 7,690,623 | 24,789 | -11% | -13% |
| Costco | COST | 924.88 | 1.05 | 2,895,418 | 410,526 | 8.2% | 7.3% |
| CrowdStrike | CRWD | 470.61 | 1.45 | 2,397,478 | 118,641 | 3.8% | 0.4% |
| CSX | CSX | 35.2 | -0.34 | 14,253,677 | 65,547 | -3% | -2.9% |
| Datadog | DDOG | 125.49 | -3.97 | 7,057,743 | 44,006 | -6.2% | -7.7% |
| DexCom, Inc | DXCM | 67.4 | -1.51 | 7,876,486 | 26,287 | 1.3% | 1.6% |
| Diamondback Energy | FANG | 147.41 | -0.17 | 1,899,270 | 42,218 | -3.2% | -1.9% |
| Dollar Tree Stores Inc. | DLTR | 132.38 | 0.59 | 2,547,196 | 27,002 | 3.7% | 7.6% |
| DoorDash | DASH | 215.56 | -3.81 | 4,886,968 | 92,906 | -1.9% | -4.8% |
| Electronic Arts Inc | EA | 204.1 | -0.06 | 1,251,774 | 51,047 | -0.2% | -0.1% |
| Exelon Corp | EXC | 43.3 | -0.35 | 4,825,806 | 43,746 | -1.4% | -0.7% |
| Fastenal Co. | FAST | 41.98 | 0.43 | 6,328,147 | 48,195 | 3.8% | 4.6% |
| Fortinet | FTNT | 79.22 | 1.5 | 5,003,570 | 58,912 | 1.7% | -0.2% |
| GE HealthCare Technologies | GEHC | 87.28 | -0.96 | 2,991,496 | 39,758 | 5.4% | 6.4% |
| Gilead Sciences Inc | GILD | 121.1 | 0.36 | 6,629,526 | 150,246 | -0.4% | -1.3% |
| GlobalFoundries | GFS | 39.74 | 2.13 | 1,905,299 | 21,973 | 7.8% | 13.8% |
| Honeywell International Inc | HON | 207.38 | 1.04 | 5,708,101 | 131,663 | 5.9% | 6.3% |
| IDEXX Laboratories Inc. | IDXX | 713.35 | 0.13 | 511,425 | 56,961 | 6.5% | 5.4% |
| Intel Corp | INTC | 45.55 | 10.8 | 186,691,417 | 217,592 | 15.7% | 23.4% |
| Intuit Inc | INTU | 646.9 | -0.71 | 1,304,648 | 180,097 | 2.8% | -2.3% |
| Intuitive Surgical Inc. | ISRG | 586.24 | 0.2 | 1,490,746 | 210,155 | 4.3% | 3.5% |
| Keurig Dr Pepper | KDP | 27.79 | 0.65 | 6,849,442 | 37,755 | 0.2% | -0.8% |
| KLA | KLAC | 1,400 | 5.69 | 1,102,428 | 183,946 | 9.8% | 15.2% |
| Kraft Heinz | KHC | 23.42 | -0.04 | 12,199,616 | 27,721 | -4% | -3.4% |
| LAM Research Corp. | LRCX | 218.36 | 8.66 | 16,758,578 | 274,267 | 18% | 27.6% |
| Linde plc | LIN | 444.08 | 1 | 1,787,920 | 207,363 | 3.5% | 4.1% |
| Lululemon Athletica | LULU | 203.9 | -3.9 | 5,732,824 | 24,042 | -3.3% | -1.9% |
| Marriott International, Inc | MAR | 328.18 | 1.01 | 1,463,770 | 88,067 | 4.7% | 5.8% |
| Marvell Technology Group Ltd. | MRVL | 83.22 | -0.2 | 13,486,251 | 70,579 | -6.9% | -2.1% |
| MercadoLibre | MELI | 2,178.41 | -0.06 | 309,300 | 110,445 | 10.4% | 8.1% |
| Meta Platforms | META | 653.06 | 1.08 | 11,634,944 | 1,646,057 | 0.4% | -1.1% |
| Microchip Technology Inc. | MCHP | 75.22 | 2.3 | 9,124,254 | 40,653 | 15.7% | 18% |
| Micron Technology, Inc | MU | 345.09 | 5.53 | 33,387,505 | 388,402 | 9.4% | 20.9% |
| Microsoft Corp | MSFT | 479.28 | 0.24 | 18,491,036 | 3,562,191 | 1.3% | -0.9% |
| MicroStrategy Inc | MSTR | 157.33 | -5.77 | 27,962,568 | 45,209 | 0.1% | 3.5% |
| Mondelez International | MDLZ | 55.09 | 2.04 | 9,909,002 | 71,086 | 2.7% | 2.3% |
| MongoDB | MDB | 408.12 | -1.31 | 1,191,327 | 33,217 | 2.1% | -2.8% |
| Monster Beverage | MNST | 77.34 | 0.97 | 3,568,589 | 75,563 | 1.5% | 0.9% |
| Netflix, Inc | NFLX | 89.46 | -1.18 | 55,579,523 | 379,071 | -1.7% | -4.6% |
| NVIDIA Corp. | NVDA | 184.86 | -0.1 | 131,327,534 | 4,492,098 | -2.1% | -0.9% |
| NXP Semiconductors | NXPI | 241.15 | 1.37 | 2,732,475 | 60,690 | 9% | 11.1% |
| Old Dominion Freight Line Inc | ODFL | 173.13 | 1.2 | 1,787,703 | 36,201 | 8.8% | 10.4% |
| ON Semiconductor Corp | ON | 62.16 | 2.09 | 8,930,418 | 25,012 | 9.6% | 14.8% |
| O'Reilly Automotive Inc. | ORLY | 93.8 | 2.37 | 6,722,627 | 79,177 | 3.8% | 2.8% |
| Paccar Inc | PCAR | 118.8 | 0.51 | 1,995,304 | 62,394 | 6.5% | 8.5% |
| Palantir | PLTR | 177.49 | 0.36 | 31,362,890 | 423,037 | 5.7% | -0.1% |
| Palo Alto Networks | PANW | 189.02 | -0.93 | 5,306,460 | 131,747 | 5.4% | 2.6% |
| Paychex Inc. | PAYX | 113.77 | -0.42 | 2,410,646 | 40,840 | 4.8% | 1.4% |
| PayPal Holdings | PYPL | 57.66 | -1.05 | 15,061,493 | 53,950 | -0.8% | -1.2% |
| PDD | PDD | 120.55 | -0.86 | 5,729,973 | 167,824 | 4.1% | 6.3% |
| Pepsico Inc. | PEP | 139.91 | 0.39 | 6,767,560 | 191,305 | -1.6% | -2.5% |
| QUALCOMM INC | QCOM | 177.78 | -2.25 | 9,662,223 | 190,402 | 2.8% | 3.9% |
| Regeneron Pharmaceuticals Inc | REGN | 796.55 | -0.56 | 711,556 | 83,717 | 2.6% | 3.2% |
| Roper Technologies | ROP | 434.81 | 0.08 | 612,481 | 46,803 | 0.1% | -2.3% |
| Ross Stores Inc. | ROST | 191.44 | 1.15 | 2,659,420 | 61,921 | 4.8% | 6.3% |
| Starbucks Corp | SBUX | 88.88 | 0.79 | 7,593,162 | 101,065 | 5.8% | 5.5% |
| Synopsys Inc. | SNPS | 525.18 | 2.08 | 2,095,112 | 97,552 | 9.3% | 11.8% |
| Take-Two Interactive Software | TTWO | 250.71 | -0.66 | 1,013,642 | 46,326 | -0.4% | -2.1% |
| Tesla | TSLA | 445.01 | 2.11 | 67,331,456 | 1,480,023 | 1.6% | -1% |
| Texas Instruments Inc. | TXN | 190.31 | 0.99 | 6,018,399 | 172,919 | 7.2% | 9.7% |
| The Trade Desk | TTD | 37.29 | -0.03 | 10,244,811 | 18,033 | -1% | -1.8% |
| T-Mobile US | TMUS | 200.56 | 1.34 | 3,829,867 | 224,328 | 0.5% | -1.2% |
| Verisk Analytics | VRSK | 224.87 | 0.91 | 970,015 | 31,340 | 1.7% | 0.5% |
| Vertex Pharmaceuticals Inc. | VRTX | 463.86 | -1.24 | 1,700,271 | 117,691 | 2.6% | 2.3% |
| Warner Bros. Discovery | WBD | 28.89 | 2 | 37,766,557 | 71,576 | 1.3% | 0.2% |
| Workday | WDAY | 207.19 | -1.24 | 1,799,841 | 54,490 | 0.7% | -3.5% |
| Xcel Energy Inc. | XEL | 74.26 | 1.2 | 3,504,145 | 43,928 | -0.6% | 0.5% |
| Zscaler | ZS | 216.73 | -1.63 | 1,592,820 | 34,562 | -1.7% | -3.6% |