נאסד"ק 100
25,552.39
-1.28%
נכון ל: 30/01/2026
- --
- 1.09%
- 2.51%
- 2.51%
- 20.89%
- 22.34
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Adobe Systems Inc | ADBE | 293.25 | 0.55 | 5,713,026 | 122,754 | -2.6% | -16.2% |
| Advanced Micro Devices | AMD | 236.73 | -6.13 | 40,035,670 | 385,406 | -8.8% | 10.5% |
| Airbnb | ABNB | 129.37 | -1.82 | 3,505,684 | 79,634 | -2.1% | -4.7% |
| Alphabet | GOOG | 338.53 | -0.04 | 21,740,202 | 4,085,042 | 3.1% | 7.9% |
| Alphabet | GOOGL | 338 | -0.07 | 31,023,954 | 4,078,646 | 3.1% | 8% |
| Amazon.com Inc. | AMZN | 239.3 | -1.01 | 46,585,024 | 2,558,170 | 0.1% | 3.7% |
| American Electric Power Co | AEP | 119.78 | 0.47 | 3,640,983 | 63,972 | 2.7% | 3.9% |
| Amgen Inc | AMGN | 341.88 | -0.31 | 2,522,788 | 184,096 | -0.8% | 4.5% |
| Analog Devices | ADI | 310.88 | -2.45 | 4,405,694 | 152,222 | 1.7% | 14.6% |
| Apple | AAPL | 259.48 | 0.46 | 92,443,408 | 3,813,819 | 4.6% | -4.6% |
| Applied Materials Inc | AMAT | 322.32 | -5.57 | 9,814,060 | 256,773 | 0% | 25.4% |
| ARM Holdings | ARM | 105.36 | -2.83 | 4,950,724 | 111,314 | -9.2% | -3.6% |
| ASML Holding NV | ASML | 1,423 | -2.21 | 2,358,843 | 559,637 | 2.4% | 33% |
| AstraZeneca plc | AZN | 92.77 | 0.19 | 5,555,024 | 287,756 | -0.2% | 0.9% |
| Atlassian | TEAM | 118.18 | -1.83 | 4,400,025 | 31,094 | -10.3% | -27.1% |
| Autodesk Inc | ADSK | 252.87 | -1.1 | 1,739,341 | 53,608 | -6.3% | -14.6% |
| Automatic Data Processing Inc | ADP | 246.82 | 0.35 | 3,568,356 | 99,826 | -4.3% | -4% |
| Axon Enterprise | AXON | 483.58 | -5.1 | 1,287,179 | 38,159 | -21.1% | -14.9% |
| Baker Hughes | BKR | 56.04 | -1.22 | 8,618,365 | 55,299 | 3.9% | 23.1% |
| Biogen Idec | BIIB | 179.89 | 2.11 | 1,487,978 | 26,390 | 4.8% | 2.2% |
| Booking Holdings | BKNG | 5,001.84 | -2.18 | 270,911 | 161,209 | -1.9% | -6.6% |
| Broadcom | AVGO | 331.3 | 0.17 | 28,313,039 | 1,570,783 | 3.5% | -4.3% |
| Cadence Design Systems Inc. | CDNS | 296.36 | -2.08 | 2,507,356 | 80,669 | -6.9% | -5.2% |
| CDW | CDW | 126.39 | 0.95 | 1,740,192 | 16,455 | 0.3% | -7.2% |
| Charter Communications Inc | CHTR | 206.12 | 7.62 | 7,196,456 | 26,674 | 7.5% | -1.3% |
| Cintas Corp | CTAS | 191.39 | 0.92 | 1,782,459 | 76,914 | -0.8% | 1.8% |
| Cisco Systems Inc. | CSCO | 78.32 | -0.14 | 26,458,381 | 309,449 | 5% | 1.7% |
| Coca-Cola Europacific Partners | CCEP | 91.7 | 0.53 | 1,629,027 | 42,269 | 2.1% | 1.1% |
| Cognizant Technology Solutions | CTSH | 82.06 | -0.47 | 4,608,256 | 39,606 | -2.5% | -1.1% |
| Comcast Corp | CMCSA | 29.75 | 1.74 | 51,300,243 | 108,406 | 1.5% | -0.5% |
| Constellation Energy Group Inc | CEG | 280.68 | -2.36 | 2,756,334 | 87,654 | -2.9% | -20.5% |
| Copart Inc. | CPRT | 40.58 | 0.74 | 5,963,674 | 39,282 | -2% | 3.7% |
| CoStar Group Inc | CSGP | 61.5 | -0.69 | 4,662,902 | 26,065 | -6.2% | -8.5% |
| Costco | COST | 940.25 | -1.19 | 2,396,325 | 417,349 | -4.4% | 9% |
| CrowdStrike | CRWD | 441.41 | -0.72 | 2,595,383 | 111,278 | -2.4% | -5.8% |
| CSX | CSX | 37.76 | -0.29 | 11,117,491 | 70,314 | 3.1% | 4.2% |
| Datadog | DDOG | 129.32 | 0.89 | 5,338,864 | 45,349 | -0.6% | -4.9% |
| DexCom, Inc | DXCM | 73.04 | -1.3 | 3,825,652 | 28,487 | 0.2% | 10% |
| Diamondback Energy | FANG | 163.95 | 0.54 | 2,161,368 | 46,955 | 6.4% | 9.1% |
| Dollar Tree Stores Inc. | DLTR | 117.59 | 0.24 | 3,275,428 | 23,985 | -8.8% | -4.4% |
| DoorDash | DASH | 204.62 | -1.47 | 3,915,118 | 88,191 | -1.3% | -9.7% |
| Electronic Arts Inc | EA | 203.92 | -0.01 | 4,233,663 | 51,002 | 0% | -0.2% |
| Exelon Corp | EXC | 44.78 | 0.83 | 6,539,326 | 45,241 | 1.6% | 2.7% |
| Fastenal Co. | FAST | 43.36 | 0.09 | 8,131,995 | 49,779 | -1.2% | 8% |
| Fortinet | FTNT | 81.26 | -0.31 | 7,499,086 | 60,429 | -0.5% | 2.3% |
| GE HealthCare Technologies | GEHC | 78.97 | 0.24 | 2,724,156 | 35,972 | -1% | -3.7% |
| Gilead Sciences Inc | GILD | 141.95 | 1.72 | 9,460,236 | 176,115 | 4.4% | 15.7% |
| GlobalFoundries | GFS | 42.2 | -5.08 | 2,703,340 | 23,333 | -1.5% | 20.8% |
| Honeywell International Inc | HON | 227.52 | 0.12 | 6,719,516 | 144,450 | 2.7% | 16.6% |
| IDEXX Laboratories Inc. | IDXX | 670.46 | -0.92 | 762,074 | 53,536 | -3.4% | -0.9% |
| Intel Corp | INTC | 46.47 | -4.5 | 114,920,097 | 221,987 | 3.1% | 25.9% |
| Intuit Inc | INTU | 498.92 | -0.81 | 3,885,476 | 138,899 | -11.5% | -24.7% |
| Intuitive Surgical Inc. | ISRG | 504.22 | -0.66 | 1,698,700 | 180,753 | -3.8% | -11% |
| Keurig Dr Pepper | KDP | 27.44 | 2.31 | 11,489,487 | 37,279 | -1.2% | -2% |
| KLA | KLAC | 1,427.94 | -15.24 | 2,788,141 | 187,617 | -5.6% | 17.5% |
| Kraft Heinz | KHC | 23.74 | 2.59 | 21,990,836 | 28,100 | 2.3% | -2.1% |
| LAM Research Corp. | LRCX | 233.46 | -5.93 | 18,352,886 | 293,233 | 7.1% | 36.4% |
| Linde plc | LIN | 456.97 | 0.43 | 2,816,719 | 213,382 | 1.2% | 7.2% |
| Lululemon Athletica | LULU | 174.5 | 1.14 | 2,735,159 | 20,575 | -8.7% | -16% |
| Marriott International, Inc | MAR | 315.3 | -1.4 | 1,325,280 | 84,611 | -1.4% | 1.6% |
| Marvell Technology Group Ltd. | MRVL | 78.92 | -2.98 | 12,581,446 | 66,932 | -1.6% | -7.1% |
| MercadoLibre | MELI | 2,147.79 | -3.17 | 558,645 | 108,893 | 0.5% | 6.6% |
| Meta Platforms | META | 716.5 | -2.95 | 23,744,573 | 1,805,960 | 8.8% | 8.5% |
| Microchip Technology Inc. | MCHP | 75.92 | -4.33 | 12,510,667 | 41,031 | 1.6% | 19.1% |
| Micron Technology, Inc | MU | 414.88 | -4.8 | 51,022,881 | 466,952 | 3.8% | 45.4% |
| Microsoft Corp | MSFT | 430.29 | -0.74 | 58,566,819 | 3,198,079 | -7.7% | -11% |
| MicroStrategy Inc | MSTR | 149.71 | 4.55 | 22,767,966 | 43,019 | -8.2% | -1.5% |
| Mondelez International | MDLZ | 58.47 | 2.02 | 11,539,922 | 75,447 | 0.1% | 8.6% |
| MongoDB | MDB | 371.33 | -0.72 | 1,603,873 | 30,223 | -6.9% | -11.5% |
| Monster Beverage | MNST | 80.76 | 0.9 | 6,093,673 | 78,904 | -1.5% | 5.3% |
| Netflix, Inc | NFLX | 83.49 | 0.4 | 45,755,030 | 353,774 | -3.1% | -11% |
| NVIDIA Corp. | NVDA | 191.13 | -0.72 | 179,489,463 | 4,644,459 | 1.8% | 2.5% |
| NXP Semiconductors | NXPI | 226.14 | -3.15 | 3,542,719 | 56,913 | -2.7% | 4.2% |
| Old Dominion Freight Line Inc | ODFL | 173.2 | 0.35 | 2,216,681 | 36,216 | -0.6% | 10.5% |
| ON Semiconductor Corp | ON | 59.89 | -3.71 | 13,349,863 | 24,099 | -3.4% | 10.6% |
| O'Reilly Automotive Inc. | ORLY | 98.41 | -0.45 | 6,262,826 | 83,068 | -0.8% | 7.9% |
| Paccar Inc | PCAR | 122.91 | -0.33 | 2,373,966 | 64,552 | 0.7% | 12.2% |
| Palantir | PLTR | 146.59 | -3.47 | 47,271,042 | 349,388 | -13.6% | -17.5% |
| Palo Alto Networks | PANW | 176.97 | 0.44 | 7,628,145 | 123,348 | -1.8% | -3.9% |
| Paychex Inc. | PAYX | 103.13 | 0.88 | 4,026,390 | 37,021 | -3.3% | -8.1% |
| PayPal Holdings | PYPL | 52.69 | -0.79 | 18,607,755 | 49,299 | -6.9% | -9.7% |
| PDD | PDD | 101.05 | -1.61 | 7,470,422 | 140,677 | -5% | -10.9% |
| Pepsico Inc. | PEP | 153.63 | 3.32 | 12,641,264 | 210,064 | 6.3% | 7% |
| QUALCOMM INC | QCOM | 151.59 | -0.41 | 9,577,248 | 162,353 | -2.7% | -11.4% |
| Regeneron Pharmaceuticals Inc | REGN | 741.45 | -1.07 | 1,317,891 | 77,926 | -1.6% | -3.9% |
| Roper Technologies | ROP | 371.23 | 1.71 | 3,072,328 | 39,959 | -8.9% | -16.6% |
| Ross Stores Inc. | ROST | 188.65 | 1.15 | 2,062,938 | 61,019 | 0.1% | 4.7% |
| Starbucks Corp | SBUX | 91.95 | -2.06 | 10,747,970 | 104,556 | -5.8% | 9.2% |
| Synopsys Inc. | SNPS | 465.12 | -3.1 | 2,483,036 | 86,395 | -7.2% | -1% |
| Take-Two Interactive Software | TTWO | 220.3 | -7.93 | 9,097,787 | 40,707 | -10.3% | -14% |
| Tesla | TSLA | 430.41 | 3.32 | 82,626,066 | 1,431,466 | -4.2% | -4.3% |
| Texas Instruments Inc. | TXN | 215.55 | -0.92 | 9,086,826 | 195,853 | 11.5% | 24.2% |
| The Trade Desk | TTD | 30.33 | -2.94 | 14,739,736 | 14,668 | -17% | -20.1% |
| T-Mobile US | TMUS | 197.21 | 4.19 | 10,733,409 | 220,581 | 6% | -2.9% |
| Verisk Analytics | VRSK | 217.46 | 0.4 | 977,563 | 30,307 | -0.3% | -2.8% |
| Vertex Pharmaceuticals Inc. | VRTX | 469.9 | -1.22 | 1,190,465 | 119,223 | 0.3% | 3.6% |
| Warner Bros. Discovery | WBD | 27.54 | -0.22 | 24,238,625 | 68,244 | -3.6% | -4.4% |
| Workday | WDAY | 175.63 | 0.56 | 5,133,065 | 46,191 | -7.2% | -18.2% |
| Xcel Energy Inc. | XEL | 76.06 | 0.12 | 3,920,939 | 44,993 | 1.4% | 3% |
| Zscaler | ZS | 200.01 | -0.31 | 1,569,092 | 31,896 | -4.6% | -11.1% |