נאסד"ק 100

24,891.24
-1.77%
נכון ל: 04/02/2026
  • --
  • -0.84%
  • -0.84%
  • 0.35%
  • 18.97%
  • 22.42
שער בסיס
25,338.62
שער פתיחה
-0.39%25,240.38
גבוה יומי
-0.25%25,275.26
נמוך יומי
-2.59%24,681.27
מכפיל רווח
מכפיל הון
סוג המדד
מדדי ארה"ב
סה"כ ניירות במדד
0
ניירות עולים
0
ניירות יורדים
0
ניירות ללא שינוי
0
 
טווח יומי
25,275.26
24,681.27
טווח 52 שבועות
26,119.85
17,090.4

הרכב מדד

שם הניירסימבולשער% שינוימחזור (יח')שווי שוק (אלפי $)תשואת החודשתשואת השנה
Adobe Systems IncADBE279.712.868,554,186113,830-7.3%-22.3%
Advanced Micro DevicesAMD200.19-17.31107,173,293394,1652.3%13.1%
AirbnbABNB124.612.085,457,05775,143-5.6%-10.1%
AlphabetGOOG333.34-2.1636,991,0864,111,2270.6%8.6%
AlphabetGOOGL333.04-1.9670,618,3984,099,2810.5%8.5%
Amazon.com Inc.AMZN232.99-2.3651,299,9472,550,900-0.3%3.4%
American Electric Power CoAEP119.98-0.574,653,55964,4500.7%4.6%
Amgen IncAMGN366.28.155,899,557182,324-1%3.4%
Analog DevicesADI320.442.946,275,312152,4230.1%14.8%
AppleAAPL276.492.690,545,7103,960,7983.9%-0.9%
Applied Materials IncAMAT297.6-6.6114,719,408253,865-1.1%24%
ARM HoldingsARM104.90.3312,213,701110,458-0.8%-4.4%
ASML Holding NVASML1,339.13-4.072,479,419548,972-1.9%30.5%
AstraZeneca plcAZN187.451.73,889,197571,72798.7%100.5%
AtlassianTEAM105.040.047,445,07727,627-11.2%-35.2%
Autodesk IncADSK243.411.092,728,46551,047-4.8%-18.7%
Automatic Data Processing IncADP234.67-0.174,159,27894,653-4.8%-8.6%
Axon EnterpriseAXON430.65-4.571,725,92735,611-6.7%-20.5%
Baker HughesBKR59.172.0210,731,71057,2333.5%27.4%
Biogen IdecBIIB185.454.922,076,36325,931-1.7%0.4%
Booking HoldingsBKNG4,607.13-0.81613,984149,697-7.1%-13.3%
BroadcomAVGO308.05-3.8343,330,3221,518,771-3.3%-7.4%
Cadence Design Systems Inc.CDNS271.421.095,166,64273,086-9.4%-14.1%
CDWCDW138.089.453,047,59116,425-0.2%-7.4%
Charter Communications IncCHTR224.185.383,714,84127,5313.2%1.9%
Cintas CorpCTAS192.610.992,962,46576,649-0.3%1.4%
Cisco Systems Inc.CSCO81.16-2.3539,765,730328,3756.1%7.9%
Coca-Cola Europacific PartnersCCEP94.852.672,509,43942,5830.7%1.9%
Cognizant Technology SolutionsCTSH76.712.9711,794,98835,957-9.2%-10.2%
Comcast CorpCMCSA30.52.4941,031,050108,4420%-0.4%
Constellation Energy Group IncCEG250.46-6.77,171,95283,834-4.4%-24%
Copart Inc.CPRT40.163.139,600,07937,695-4%-0.5%
CoStar Group IncCSGP52.341.1811,033,56321,924-15.9%-23.1%
CostcoCOST978.350.042,631,498434,0694%13.4%
CrowdStrikeCRWD415.36-1.514,733,012106,318-4.5%-10%
CSXCSX39.851.7917,477,94572,9033.7%8%
DatadogDDOG115.71-3.36,621,44141,961-7.5%-12%
DexCom, IncDXCM70.82-1.137,051,27327,937-1.9%7.9%
Diamondback EnergyFANG168.993.752,672,40546,649-0.7%8.3%
Dollar Tree Stores Inc.DLTR121.831.792,790,40724,4131.8%-2.7%
DoorDashDASH195.83-3.056,291,18687,062-1.3%-10.8%
Electronic Arts IncEA196.84-2.2611,261,02550,370-1.2%-1.4%
Exelon CorpEXC43.43-1.3210,289,71544,463-1.7%1%
Fastenal Co.FAST48.284.1916,477,25453,2006.9%15.5%
FortinetFTNT81.122.37,824,84858,971-2.4%-0.1%
GE HealthCare TechnologiesGEHC82.634.897,006,51135,886-0.2%-4%
Gilead Sciences IncGILD146.232.067,440,114177,7650.9%16.7%
GlobalFoundriesGFS41.11.012,544,84722,498-3.6%16.5%
Honeywell International IncHON235.351.925,943,096146,6021.5%18.4%
IDEXX Laboratories Inc.IDXX642.941.64615,03050,510-5.7%-6.5%
Intel CorpINTC48.6-1.32128,702,304246,0046%33.5%
Intuit IncINTU445.642.666,970,984120,851-13%-34.5%
Intuitive Surgical Inc.ISRG478.49-0.083,405,291171,669-5%-15.4%
Keurig Dr PepperKDP28.451.7210,145,29937,9991.9%-0.1%
KLAKLAC1,307.22-3.561,583,806178,104-5.1%11.6%
Kraft HeinzKHC24.482.5617,932,00628,2540.5%-1.6%
LAM Research Corp.LRCX209.78-8.8319,608,022287,342-1.4%34.4%
Linde plcLIN473.332.113,420,650216,4641.4%8.7%
Lululemon AthleticaLULU1783.752,858,45020,230-1.7%-17.4%
Marriott International, IncMAR324.561.932,069,33885,4481%2.6%
Marvell Technology Group Ltd.MRVL73.73-2.417,506,17864,065-4.3%-11.1%
MercadoLibreMELI2,052.78-2.24766,896106,465-2.2%4.3%
Meta PlatformsMETA668.99-3.2816,882,7611,743,451-3.5%4.8%
Microchip Technology Inc.MCHP78.232.0514,565,43441,4311%20.3%
Micron Technology, IncMU379.4-9.5558,074,935472,0841.1%47%
Microsoft CorpMSFT414.190.7245,012,3743,053,493-4.4%-15%
MicroStrategy IncMSTR129.09-3.1325,775,59038,292-11%-12.3%
Mondelez InternationalMDLZ59.4-0.1220,600,37776,7381.7%10.5%
MongoDBMDB337.6-2.442,587,31628,166-6.8%-17.5%
Monster BeverageMNST81.44-0.6511,263,16380,0861.5%6.9%
Netflix, IncNFLX80.160.2848,963,242337,519-4.3%-14.7%
NVIDIA Corp.NVDA174.19-3.41207,014,1164,382,262-5.6%-3.3%
NXP SemiconductorsNXPI226.862.815,830,69955,534-2.4%1.7%
Old Dominion Freight Line IncODFL208.549.896,487,94339,6819.6%21%
ON Semiconductor CorpON62.064.4314,994,58723,913-0.8%9.8%
O'Reilly Automotive Inc.ORLY96.74-0.3710,103,46881,962-1.3%6.5%
Paccar IncPCAR128.780.696,078,12067,1734.1%16.8%
PalantirPLTR139.54-11.62113,199,525376,2987.7%-11.2%
Palo Alto NetworksPANW166.720.2910,470,840115,869-6.1%-9.8%
Paychex Inc.PAYX98.481.375,377,03334,874-5.8%-13.4%
PayPal HoldingsPYPL41.03-1.6158,018,03039,017-20.9%-28.6%
PDDPDD102.13-1.157,266,424143,8372.2%-8.9%
Pepsico Inc.PEP166.182.0413,322,904222,6716%13.5%
QUALCOMM INCQCOM148.891.1619,249,273157,630-2.9%-14%
Regeneron Pharmaceuticals IncREGN775.062.09952,07779,7902.4%-1.6%
Roper TechnologiesROP359.713.122,805,55837,547-6%-21.6%
Ross Stores Inc.ROST189.27-0.972,763,98561,8181.3%6.1%
Starbucks CorpSBUX96.974.229,077,080106,0001.2%10.5%
Synopsys Inc.SNPS418.98-0.045,120,26777,855-9.9%-10.8%
Take-Two Interactive Software TTWO200.76-5.385,743,25139,205-3.7%-17.1%
TeslaTSLA406.01-3.7874,606,8731,583,375-2%-6.2%
Texas Instruments Inc.TXN222.92-1.0214,542,521204,6304.5%29.8%
The Trade DeskTTD27.270.3319,189,53613,144-10.4%-28.4%
T-Mobile USTMUS201.792.087,878,454221,1070.2%-2.6%
Verisk AnalyticsVRSK189.51-1.553,713,17426,827-11.5%-13.9%
Vertex Pharmaceuticals Inc.VRTX470.521.051,362,563118,135-0.9%2.7%
Warner Bros. DiscoveryWBD27.03-0.5927,564,71567,376-1.3%-5.7%
WorkdayWDAY170.155.576,450,37142,388-8.2%-25%
Xcel Energy Inc.XEL76.20.336,071,33244,927-0.1%2.8%
ZscalerZS185.79-1.22,407,46329,988-6%-16.4%