נאסד"ק 100
24,054.38
-2.38%
נכון ל: 20/11/2025
- --
- -1.41%
- -4.71%
- 17.27%
- 19.12%
- 22.92
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Adobe Systems Inc | ADBE | 312.4 | -1.79 | 3,880,350 | 133,161 | -3.9% | -28.5% |
| Advanced Micro Devices | AMD | 206.02 | -7.84 | 65,981,224 | 363,948 | -9.4% | 85.1% |
| Airbnb | ABNB | 111.54 | -2.53 | 7,199,463 | 70,444 | -6.2% | -12.9% |
| Alphabet | GOOG | 289.98 | -1.03 | 34,648,380 | 3,535,510 | 5.8% | 53.8% |
| Alphabet | GOOGL | 289.45 | -1.15 | 61,820,557 | 3,533,338 | 5.9% | 54.7% |
| Amazon.com Inc. | AMZN | 217.14 | -2.49 | 50,085,097 | 2,380,605 | -5.1% | 1.5% |
| American Electric Power Co | AEP | 120.9 | -0.67 | 3,298,394 | 65,148 | 0.3% | 32% |
| Amgen Inc | AMGN | 336.07 | -1.85 | 3,183,744 | 184,376 | 1.7% | 31.4% |
| Analog Devices | ADI | 225.2 | -3.01 | 4,315,046 | 114,233 | -1.1% | 9.3% |
| Apple | AAPL | 266.25 | -0.86 | 45,695,194 | 3,968,337 | -1.4% | 7.2% |
| Applied Materials Inc | AMAT | 220.23 | -6.15 | 9,259,851 | 187,314 | 4% | 44.6% |
| ARM Holdings | ARM | 132.53 | -3.26 | 4,597,651 | 144,731 | -2% | 11% |
| ASML Holding NV | ASML | 981.04 | -5.61 | 2,052,554 | 408,748 | 3.2% | 50% |
| AstraZeneca plc | AZN | 88.68 | -0.35 | 5,863,066 | 275,994 | -0.1% | 35.8% |
| Atlassian | TEAM | 144.04 | -1.69 | 2,298,598 | 38,548 | -3.5% | -39.8% |
| Autodesk Inc | ADSK | 286.95 | -1.46 | 1,212,466 | 62,023 | -2.7% | -1.5% |
| Automatic Data Processing Inc | ADP | 249.06 | -0.54 | 2,033,555 | 101,278 | -1.1% | -14.5% |
| Axon Enterprise | AXON | 519.61 | -2.16 | 786,414 | 41,691 | -4.2% | -10.6% |
| Baker Hughes | BKR | 48.07 | -0.85 | 7,986,810 | 47,839 | -0.5% | 18.2% |
| Biogen Idec | BIIB | 168.18 | 0.15 | 1,905,585 | 24,635 | 0.2% | 9.8% |
| Booking Holdings | BKNG | 4,583.1 | -2.3 | 361,692 | 151,184 | -7.1% | -5.6% |
| Broadcom | AVGO | 346.82 | -2.14 | 28,791,483 | 1,673,702 | 3.5% | 52.9% |
| Cadence Design Systems Inc. | CDNS | 302.14 | -1.51 | 1,570,043 | 83,500 | -2.6% | 2.1% |
| CDW | CDW | 136.64 | -2.2 | 1,427,276 | 18,189 | -3.7% | -19.7% |
| Charter Communications Inc | CHTR | 194.71 | 0.25 | 1,669,682 | 25,134 | -4.4% | -43.3% |
| Cintas Corp | CTAS | 183.2 | -0.15 | 4,147,534 | 73,935 | -1.7% | 0.4% |
| Cisco Systems Inc. | CSCO | 75.44 | -3.76 | 27,362,254 | 308,914 | 0.5% | 32.4% |
| Coca-Cola Europacific Partners | CCEP | 89.19 | -0.28 | 1,380,658 | 41,227 | -1% | 16.4% |
| Cognizant Technology Solutions | CTSH | 72.35 | 0.08 | 4,753,857 | 34,891 | -0.5% | -6% |
| Comcast Corp | CMCSA | 26.63 | -0.89 | 24,687,750 | 97,912 | -2.3% | -28.4% |
| Constellation Energy Group Inc | CEG | 345.78 | -3.27 | 4,412,695 | 111,680 | 5.6% | 59.8% |
| Copart Inc. | CPRT | 41.02 | -0.85 | 10,829,814 | 40,039 | 0.7% | -27.9% |
| CoStar Group Inc | CSGP | 65.52 | -0.76 | 5,403,119 | 27,981 | -3% | -7.8% |
| Costco | COST | 893.29 | 0.3 | 2,645,021 | 394,963 | -3.5% | -2.8% |
| CrowdStrike | CRWD | 501.31 | -3.7 | 2,475,680 | 130,647 | -3.2% | 52.1% |
| CSX | CSX | 33.68 | -0.82 | 14,227,500 | 63,238 | -2.7% | 5.2% |
| Datadog | DDOG | 159.57 | -9.49 | 8,712,595 | 61,807 | -4.7% | 23.4% |
| DexCom, Inc | DXCM | 58.42 | -2.19 | 4,820,450 | 23,296 | 2.9% | -23.2% |
| Diamondback Energy | FANG | 146.25 | -1.64 | 1,962,689 | 43,044 | -0.3% | -9.2% |
| Dollar Tree Stores Inc. | DLTR | 98.56 | -1.4 | 2,443,339 | 20,387 | -4.6% | 33.4% |
| DoorDash | DASH | 187.73 | -7.21 | 14,572,730 | 87,198 | -2.2% | 20.6% |
| Electronic Arts Inc | EA | 201.12 | -0.23 | 1,823,367 | 50,276 | 0.3% | 37.8% |
| Exelon Corp | EXC | 45.41 | -0.33 | 7,563,590 | 46,029 | -0.8% | 21% |
| Fastenal Co. | FAST | 39.15 | -1.01 | 7,161,626 | 45,405 | -2.2% | 10% |
| Fortinet | FTNT | 78.04 | -2.12 | 5,992,584 | 61,095 | -3.1% | -15.6% |
| GE HealthCare Technologies | GEHC | 74.75 | 3.37 | 8,321,609 | 32,939 | -1.1% | -7.5% |
| Gilead Sciences Inc | GILD | 124.99 | -2.4 | 9,920,443 | 158,911 | 2.4% | 38.6% |
| GlobalFoundries | GFS | 32.24 | -2.13 | 2,468,980 | 18,213 | -0.3% | -23.2% |
| Honeywell International Inc | HON | 188.14 | -1.28 | 3,671,594 | 120,991 | -4.3% | -15.6% |
| IDEXX Laboratories Inc. | IDXX | 689.35 | -1.11 | 767,729 | 55,663 | 1% | 68.6% |
| Intel Corp | INTC | 33.62 | -4.24 | 96,064,680 | 153,676 | -1.2% | 75.1% |
| Intuit Inc | INTU | 637.44 | -2.03 | 2,509,130 | 181,399 | -1.8% | 3.5% |
| Intuitive Surgical Inc. | ISRG | 552.23 | -2.2 | 1,908,145 | 202,412 | 2.8% | 8.2% |
| Keurig Dr Pepper | KDP | 27.21 | 1.19 | 14,592,741 | 36,532 | -0.9% | -16.3% |
| KLA | KLAC | 1,102.45 | -5.57 | 1,171,114 | 153,393 | 2.9% | 85.3% |
| Kraft Heinz | KHC | 24.98 | 0.28 | 14,969,520 | 29,485 | 0.2% | -18.9% |
| LAM Research Corp. | LRCX | 139.59 | -6.19 | 13,681,583 | 186,897 | 0.4% | 106% |
| Linde plc | LIN | 408.51 | -1.14 | 2,721,970 | 192,944 | -2.4% | -1.3% |
| Lululemon Athletica | LULU | 164.69 | -0.83 | 2,904,842 | 19,691 | -2.7% | -56.6% |
| Marriott International, Inc | MAR | 282.38 | -0.41 | 1,215,477 | 76,265 | -0.5% | 1.9% |
| Marvell Technology Group Ltd. | MRVL | 76.68 | -5.71 | 23,284,697 | 70,106 | -5.9% | -26.4% |
| MercadoLibre | MELI | 1,899.75 | -8.54 | 1,194,317 | 105,313 | 1.4% | 22.2% |
| Meta Platforms | META | 589.15 | -0.2 | 20,510,406 | 1,487,919 | -3.1% | 0.8% |
| Microchip Technology Inc. | MCHP | 49.02 | -3.5 | 10,580,338 | 27,416 | -5% | -11.4% |
| Micron Technology, Inc | MU | 201.37 | -10.87 | 47,254,781 | 253,588 | -8.5% | 168.4% |
| Microsoft Corp | MSFT | 478.43 | -1.6 | 26,691,661 | 3,620,461 | -4.5% | 15.6% |
| MicroStrategy Inc | MSTR | 177.13 | -5.02 | 27,589,085 | 53,591 | -6.6% | -35.6% |
| Mondelez International | MDLZ | 55.75 | -0.59 | 9,746,054 | 72,363 | -1.4% | -6.1% |
| MongoDB | MDB | 329.09 | -2.4 | 1,638,612 | 27,434 | -4.4% | 44.8% |
| Monster Beverage | MNST | 72.22 | -0.11 | 5,247,980 | 70,596 | 1.4% | 37.6% |
| Netflix, Inc | NFLX | 105.67 | -3.94 | 36,799,491 | 46,610 | -90.1% | -87.7% |
| NVIDIA Corp. | NVDA | 180.64 | -3.15 | 341,014,336 | 4,532,436 | -1.9% | 38.9% |
| NXP Semiconductors | NXPI | 184.19 | -3.09 | 3,425,162 | 47,832 | -3.6% | -8.6% |
| Old Dominion Freight Line Inc | ODFL | 126.29 | -0.96 | 2,257,518 | 26,799 | -3.6% | -27.7% |
| ON Semiconductor Corp | ON | 44.9 | -2.65 | 10,382,946 | 18,558 | -1.7% | -26.9% |
| O'Reilly Automotive Inc. | ORLY | 99.01 | 0.31 | 4,410,520 | 83,747 | -0.1% | 24.9% |
| Paccar Inc | PCAR | 97.6 | 1.15 | 4,073,155 | 50,677 | 0.9% | -7.2% |
| Palantir | PLTR | 155.75 | -5.85 | 78,077,332 | 394,269 | -4.9% | 118.7% |
| Palo Alto Networks | PANW | 185.07 | -7.42 | 15,933,029 | 133,713 | -2.6% | 9.9% |
| Paychex Inc. | PAYX | 108.46 | -0.99 | 2,164,375 | 39,426 | -2.3% | -21.9% |
| PayPal Holdings | PYPL | 58.11 | -3.34 | 20,939,118 | 56,242 | -4.3% | -29.6% |
| PDD | PDD | 112.93 | -4.31 | 11,165,349 | 164,302 | -9.9% | 21.7% |
| Pepsico Inc. | PEP | 146.1 | -0.69 | 6,873,517 | 201,149 | 0.9% | -3.3% |
| QUALCOMM INC | QCOM | 159.59 | -3.93 | 12,058,989 | 179,233 | -4.5% | 8.1% |
| Regeneron Pharmaceuticals Inc | REGN | 737 | 5.01 | 2,296,810 | 73,859 | 1.3% | -1.3% |
| Roper Technologies | ROP | 440.86 | -0.88 | 774,218 | 47,876 | -1.1% | -14.4% |
| Ross Stores Inc. | ROST | 160.5 | 0.03 | 4,886,619 | 52,183 | -0.1% | 6.1% |
| Starbucks Corp | SBUX | 82.62 | -1.27 | 8,963,876 | 95,119 | -1.3% | -8.3% |
| Synopsys Inc. | SNPS | 385.6 | -0.18 | 1,887,542 | 71,755 | -0.9% | -20.4% |
| Take-Two Interactive Software | TTWO | 235.37 | -2.12 | 1,717,254 | 44,432 | 2.3% | 30.6% |
| Tesla | TSLA | 395.23 | -2.17 | 112,823,195 | 1,343,598 | -0.1% | 0% |
| Texas Instruments Inc. | TXN | 153.33 | -2.39 | 7,887,788 | 142,735 | -1.4% | -16.2% |
| The Trade Desk | TTD | 38.35 | -4.58 | 14,707,087 | 19,481 | -4.1% | -65.8% |
| T-Mobile US | TMUS | 210.51 | -0.36 | 5,258,832 | 236,308 | -2.2% | -4.3% |
| Verisk Analytics | VRSK | 221.88 | -1.33 | 1,628,260 | 31,340 | 4.2% | -18.4% |
| Vertex Pharmaceuticals Inc. | VRTX | 422.32 | 0.31 | 1,188,886 | 107,948 | -3.7% | 4.6% |
| Warner Bros. Discovery | WBD | 22.88 | -0.91 | 46,746,818 | 57,217 | 0.3% | 118.4% |
| Workday | WDAY | 216.81 | -3.15 | 3,297,208 | 59,771 | -3% | -13.2% |
| Xcel Energy Inc. | XEL | 79.49 | -0.23 | 5,649,619 | 47,128 | -1.1% | 18% |
| Zscaler | ZS | 279.73 | -4.14 | 1,453,885 | 46,194 | -2.6% | 61.7% |