נאסד"ק 100
23,065.47
-0.07%
נכון ל: 18/07/2025
- --
- 1.1%
- 1.77%
- 9.85%
- 16.58%
- 24.55
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Adobe Systems Inc | ADBE | 365.79 | -0.18 | 2,457,814 | 155,448 | 0.9% | -17.6% |
| Advanced Micro Devices | AMD | 156.99 | -2.13 | 48,755,666 | 260,089 | 9.6% | 32.8% |
| Airbnb | ABNB | 139.34 | 0.03 | 2,982,088 | 87,259 | 2.9% | 6% |
| Alphabet | GOOG | 185.94 | 0.67 | 21,011,674 | 2,241,334 | 1.9% | -3% |
| Alphabet | GOOGL | 185.06 | 0.81 | 33,966,571 | 2,227,743 | 1.9% | -3% |
| Amazon.com Inc. | AMZN | 226.13 | 1.01 | 37,811,721 | 2,376,788 | -0.5% | 2% |
| American Electric Power Co | AEP | 107.4 | 1.39 | 4,443,910 | 56,588 | 0.6% | 14.9% |
| Amgen Inc | AMGN | 294.76 | -1.17 | 1,967,651 | 160,372 | 1% | 14.4% |
| Analog Devices | ADI | 241.85 | 0.37 | 2,761,631 | 119,581 | -1.5% | 13.4% |
| ANSYS Inc. | ANSS | 374.3 | 0 | 0 | 32,908 | -0.1% | 11% |
| Apple | AAPL | 211.18 | 0.55 | 48,940,119 | 3,136,823 | -0.5% | -16.1% |
| Applied Materials Inc | AMAT | 190.44 | -1.08 | 4,756,436 | 154,497 | -2.7% | 18.4% |
| ARM Holdings | ARM | 156.74 | -0.28 | 4,865,910 | 166,494 | 7.7% | 27.4% |
| ASML Holding NV | ASML | 734.58 | -1.39 | 2,564,054 | 293,062 | -7.1% | 7.5% |
| AstraZeneca plc | AZN | 68.79 | -0.68 | 2,992,015 | 214,797 | -2.6% | 5.7% |
| Atlassian | TEAM | 194.86 | 2.22 | 1,563,518 | 50,040 | 1.9% | -21.7% |
| Autodesk Inc | ADSK | 297.03 | 1.67 | 2,421,067 | 62,522 | 4.2% | -1.2% |
| Automatic Data Processing Inc | ADP | 301.79 | -0.11 | 1,653,898 | 122,637 | -0.2% | 3.2% |
| Axon Enterprise | AXON | 756.09 | 1.37 | 404,189 | 58,065 | 2.2% | 25.5% |
| Baker Hughes | BKR | 39.72 | 1.38 | 12,128,580 | 38,818 | -3.7% | -4.5% |
| Biogen Idec | BIIB | 124.99 | -2.88 | 1,524,824 | 18,857 | -4.1% | -15.8% |
| Booking Holdings | BKNG | 5,702.9 | 0.33 | 147,053 | 184,955 | -0.6% | 14.4% |
| Broadcom | AVGO | 283.34 | -1.09 | 15,007,488 | 1,347,309 | 4.4% | 23.6% |
| Cadence Design Systems Inc. | CDNS | 315.57 | -1.65 | 1,390,857 | 87,606 | 0.1% | 6.8% |
| CDW | CDW | 179.59 | -0.22 | 833,857 | 23,703 | 1.5% | 3.4% |
| Charter Communications Inc | CHTR | 382.08 | -0.39 | 1,122,280 | 53,836 | -2.2% | 11.9% |
| Cintas Corp | CTAS | 221.94 | 0.01 | 2,528,221 | 89,609 | 3% | 21.5% |
| Cisco Systems Inc. | CSCO | 68.05 | -0.37 | 16,143,283 | 270,468 | 0.5% | 15.4% |
| Coca-Cola Europacific Partners | CCEP | 96.84 | 0.74 | 1,182,833 | 44,311 | 0.6% | 25.2% |
| Cognizant Technology Solutions | CTSH | 75.68 | 0.16 | 4,901,715 | 37,247 | 0.3% | -1.7% |
| Comcast Corp | CMCSA | 34.54 | -0.46 | 14,787,638 | 129,559 | -0.8% | -7.5% |
| Constellation Energy Group Inc | CEG | 321.42 | 4.33 | 3,532,125 | 96,558 | -4.2% | 37.7% |
| Copart Inc. | CPRT | 45.98 | 0.2 | 9,149,754 | 44,334 | -3.3% | -20% |
| CoStar Group Inc | CSGP | 84.7 | -0.29 | 2,046,794 | 35,840 | -0.6% | 18.7% |
| Costco | COST | 950.95 | -0.31 | 2,113,731 | 423,040 | -1.7% | 4.1% |
| CrowdStrike | CRWD | 475.96 | 1.3 | 2,901,275 | 117,105 | -1.8% | 37.3% |
| CSX | CSX | 34.39 | -0.32 | 24,854,036 | 64,810 | 1.2% | 6.9% |
| Datadog | DDOG | 145.02 | 1.31 | 3,607,904 | 49,437 | 4.2% | 0.2% |
| DexCom, Inc | DXCM | 83.89 | -0.25 | 2,616,540 | 32,976 | 0.9% | 8.1% |
| Diamondback Energy | FANG | 141.37 | 0.31 | 2,388,431 | 41,176 | -2.4% | -14% |
| Dollar Tree Stores Inc. | DLTR | 110.12 | 1.82 | 3,548,401 | 22,728 | -1.1% | 44.3% |
| DoorDash | DASH | 239.17 | 1.77 | 3,407,517 | 99,587 | -2.3% | 40.1% |
| Electronic Arts Inc | EA | 150.11 | 0.19 | 3,850,753 | 37,648 | 0.8% | 2.4% |
| Exelon Corp | EXC | 43.4 | 1.05 | 5,669,703 | 43,360 | -1.3% | 14.1% |
| Fastenal Co. | FAST | 46.06 | 0.39 | 7,628,228 | 52,635 | 6% | 27.6% |
| Fortinet | FTNT | 105.42 | 0.48 | 3,639,884 | 80,308 | 5.9% | 11% |
| GE HealthCare Technologies | GEHC | 75.96 | -0.37 | 3,383,572 | 34,910 | 1.5% | -2.5% |
| Gilead Sciences Inc | GILD | 108.22 | -0.53 | 6,627,939 | 135,340 | -0.8% | 17.8% |
| GlobalFoundries | GFS | 40.33 | -0.3 | 1,656,864 | 22,365 | -1.9% | -5.7% |
| Honeywell International Inc | HON | 236.54 | -0.77 | 3,613,817 | 153,196 | 1% | 5.5% |
| IDEXX Laboratories Inc. | IDXX | 514.61 | -0.79 | 329,533 | 41,715 | -2.7% | 25.5% |
| Intel Corp | INTC | 23.1 | 1.32 | 60,125,615 | 99,454 | -2.7% | 13.7% |
| Intuit Inc | INTU | 752.63 | -0.36 | 1,509,367 | 210,710 | 1% | 20.2% |
| Intuitive Surgical Inc. | ISRG | 518.62 | 0.48 | 1,904,057 | 185,002 | 0.8% | -1.1% |
| Keurig Dr Pepper | KDP | 33.54 | -1.03 | 7,623,961 | 46,029 | 1.2% | 5.5% |
| KLA | KLAC | 931.12 | -0.64 | 682,034 | 123,919 | 1.4% | 48.7% |
| Kraft Heinz | KHC | 27.82 | -1.1 | 18,388,740 | 33,293 | 3.6% | -8.4% |
| LAM Research Corp. | LRCX | 100.66 | -0.13 | 8,114,876 | 128,922 | -0.9% | 39.5% |
| Linde plc | LIN | 465.01 | 0.81 | 2,267,611 | 217,138 | -1.6% | 10.2% |
| Lululemon Athletica | LULU | 229.77 | -1.52 | 2,549,559 | 27,962 | -1.4% | -39% |
| Marriott International, Inc | MAR | 272.58 | 0.36 | 1,547,049 | 74,391 | -3.6% | -2.6% |
| Marvell Technology Group Ltd. | MRVL | 74.65 | 3.67 | 16,901,518 | 62,204 | -1% | -34.8% |
| MercadoLibre | MELI | 2,413.57 | 2.66 | 319,778 | 119,203 | -1.5% | 38.3% |
| Meta Platforms | META | 704.28 | 0.41 | 12,768,451 | 1,763,576 | -2.2% | 19.8% |
| Microchip Technology Inc. | MCHP | 74.78 | 0.65 | 5,239,383 | 40,077 | -0.3% | 29.6% |
| Micron Technology, Inc | MU | 114.39 | 1 | 19,322,701 | 126,753 | -9.1% | 34.6% |
| Microsoft Corp | MSFT | 510.05 | -0.32 | 21,203,506 | 3,803,231 | 1.7% | 21.4% |
| MicroStrategy Inc | MSTR | 423.22 | -6.23 | 19,069,757 | 123,396 | 3.9% | 55.8% |
| Mondelez International | MDLZ | 69.81 | 0.01 | 10,412,199 | 90,378 | 3.9% | 16.9% |
| MongoDB | MDB | 221.21 | 1.23 | 1,822,229 | 17,858 | 7.9% | -6.1% |
| Monster Beverage | MNST | 59 | -0.15 | 5,424,956 | 57,628 | 0.4% | 12.4% |
| Netflix, Inc | NFLX | 1,209.24 | -5.1 | 10,682,799 | 542,249 | 2.3% | 43% |
| NVIDIA Corp. | NVDA | 172.41 | -0.34 | 146,113,649 | 4,221,200 | 4.9% | 28.8% |
| NXP Semiconductors | NXPI | 225.9 | 0.62 | 2,500,660 | 56,715 | -1.9% | 8% |
| Old Dominion Freight Line Inc | ODFL | 162.09 | -0.09 | 1,548,679 | 34,284 | -3.3% | -8% |
| ON Semiconductor Corp | ON | 60.72 | 2.21 | 5,751,964 | 24,827 | -0.5% | -5.8% |
| O'Reilly Automotive Inc. | ORLY | 92.34 | 0.82 | 4,003,353 | 78,295 | 0% | 15.9% |
| Paccar Inc | PCAR | 93.68 | -0.39 | 3,704,225 | 49,372 | -3.3% | -9.6% |
| Palantir | PLTR | 153.52 | -0.31 | 45,687,286 | 363,403 | 8.4% | 103.6% |
| Palo Alto Networks | PANW | 195.78 | -0.25 | 2,977,702 | 130,880 | 4.7% | 7.9% |
| Paychex Inc. | PAYX | 143.46 | 0.12 | 2,487,335 | 51,612 | 0% | 2.2% |
| PayPal Holdings | PYPL | 74.17 | 0.42 | 9,007,212 | 71,831 | 3.5% | -13.5% |
| PDD | PDD | 109 | 0.97 | 10,523,755 | 150,283 | 2.9% | 11.3% |
| Pepsico Inc. | PEP | 143.24 | -1.51 | 13,752,288 | 199,410 | 7.5% | -4.4% |
| QUALCOMM INC | QCOM | 154.8 | 1.44 | 7,430,371 | 167,566 | -3.1% | -0.7% |
| Regeneron Pharmaceuticals Inc | REGN | 542.52 | -1.36 | 1,307,806 | 59,384 | -3.1% | -22.8% |
| Roper Technologies | ROP | 544.79 | -0.29 | 642,181 | 58,744 | -0.2% | 5.1% |
| Ross Stores Inc. | ROST | 129.94 | -0.41 | 2,714,120 | 42,676 | -0.5% | -13.7% |
| Starbucks Corp | SBUX | 93.8 | 0.65 | 5,172,823 | 105,901 | -1.8% | 2.1% |
| Synopsys Inc. | SNPS | 584.76 | -0.72 | 3,682,315 | 91,391 | 5.3% | 21.4% |
| Take-Two Interactive Software | TTWO | 231.18 | -1.17 | 3,170,427 | 41,504 | 0% | 27.1% |
| Tesla | TSLA | 329.65 | 3.21 | 94,012,848 | 1,028,807 | 1.9% | -20.9% |
| Texas Instruments Inc. | TXN | 216.62 | 0.01 | 4,550,082 | 196,766 | -2.1% | 15.5% |
| The Trade Desk | TTD | 80.21 | -1.51 | 11,387,062 | 40,023 | 8% | -30.7% |
| T-Mobile US | TMUS | 227.21 | 0.08 | 3,773,608 | 257,781 | -0.3% | 2.9% |
| Verisk Analytics | VRSK | 301.9 | -0.23 | 1,530,441 | 42,328 | 0.7% | 9.9% |
| Vertex Pharmaceuticals Inc. | VRTX | 459.81 | -0.75 | 975,143 | 118,968 | -1.2% | 15% |
| Warner Bros. Discovery | WBD | 12.75 | -0.7 | 117,776,933 | 31,519 | 9.5% | 21.5% |
| Workday | WDAY | 233.06 | 0.94 | 2,597,944 | 61,648 | 3.4% | -10.5% |
| Xcel Energy Inc. | XEL | 70.38 | 1.05 | 3,421,047 | 40,171 | 1.5% | 3.2% |
| Zscaler | ZS | 288.72 | 0.85 | 1,819,102 | 44,575 | -1.2% | 58.7% |