נאסד"ק 100
25,157.87
-2.26%
נכון ל: 03/02/2026
- --
- 0.73%
- 0.73%
- 1.94%
- 19.84%
- 22.41
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Adobe Systems Inc | ADBE | 271.23 | -7.55 | 4,863,274 | 122,809 | 0% | -16.2% |
| Advanced Micro Devices | AMD | 238.84 | -3.02 | 22,292,761 | 400,937 | 4% | 15% |
| Airbnb | ABNB | 122 | -7.09 | 2,894,925 | 80,828 | 1.5% | -3.2% |
| Alphabet | GOOG | 340.75 | -1.2 | 13,021,338 | 4,161,908 | 1.9% | 9.9% |
| Alphabet | GOOGL | 339.56 | -1.2 | 19,130,560 | 4,147,307 | 1.7% | 9.8% |
| Amazon.com Inc. | AMZN | 236.67 | -2.59 | 31,404,399 | 2,597,296 | 1.5% | 5.3% |
| American Electric Power Co | AEP | 120.54 | 1.86 | 1,380,019 | 63,200 | -1.2% | 2.6% |
| Amgen Inc | AMGN | 341.26 | -0.99 | 1,261,440 | 185,603 | 0.8% | 5.3% |
| Analog Devices | ADI | 313.57 | -1.04 | 1,565,292 | 155,150 | 1.9% | 16.8% |
| Apple | AAPL | 269.22 | -0.29 | 32,935,165 | 3,968,588 | 4.1% | -0.7% |
| Applied Materials Inc | AMAT | 315.1 | -4.05 | 3,981,217 | 261,617 | 1.9% | 27.8% |
| ARM Holdings | ARM | 102.31 | -4.32 | 3,918,139 | 112,973 | 1.5% | -2.2% |
| ASML Holding NV | ASML | 1,384.65 | -3.94 | 1,385,107 | 566,870 | 1.3% | 34.7% |
| AstraZeneca plc | AZN | 185.28 | -1.66 | 1,620,871 | 584,414 | 103.1% | 104.9% |
| Atlassian | TEAM | 102.64 | -9.73 | 4,811,527 | 29,916 | -3.8% | -29.9% |
| Autodesk Inc | ADSK | 240.23 | -6 | 1,660,737 | 54,181 | 1.1% | -13.7% |
| Automatic Data Processing Inc | ADP | 237.05 | -4.25 | 1,881,794 | 99,678 | 0.3% | -3.8% |
| Axon Enterprise | AXON | 440.27 | -4.29 | 1,268,772 | 36,298 | -4.9% | -19% |
| Baker Hughes | BKR | 56.8 | 0.62 | 4,416,229 | 55,703 | 0.7% | 24% |
| Biogen Idec | BIIB | 177.94 | -0.64 | 802,470 | 26,272 | -0.4% | 1.8% |
| Booking Holdings | BKNG | 4,632.89 | -9.55 | 356,797 | 165,090 | 2.4% | -4.4% |
| Broadcom | AVGO | 312.05 | -5.76 | 19,891,882 | 1,569,882 | -0.1% | -4.3% |
| Cadence Design Systems Inc. | CDNS | 263.13 | -9.01 | 3,231,473 | 78,718 | -2.4% | -7.5% |
| CDW | CDW | 124.36 | -1.95 | 1,372,731 | 16,512 | 0.3% | -6.9% |
| Charter Communications Inc | CHTR | 209.47 | -1.94 | 1,120,649 | 27,643 | 3.6% | 2.3% |
| Cintas Corp | CTAS | 189.94 | -0.51 | 1,119,534 | 76,721 | -0.3% | 1.5% |
| Cisco Systems Inc. | CSCO | 82.47 | 2.27 | 17,319,519 | 318,616 | 3% | 4.7% |
| Coca-Cola Europacific Partners | CCEP | 93.38 | 1.28 | 1,124,049 | 42,500 | 0.5% | 1.7% |
| Cognizant Technology Solutions | CTSH | 74.31 | -10.37 | 6,178,636 | 40,017 | 1% | -0.1% |
| Comcast Corp | CMCSA | 29.87 | 0.93 | 20,370,672 | 107,823 | -0.5% | -1% |
| Constellation Energy Group Inc | CEG | 265.15 | -2.12 | 1,842,532 | 84,593 | -3.5% | -23.3% |
| Copart Inc. | CPRT | 39.06 | -1.56 | 4,473,646 | 38,411 | -2.2% | 1.4% |
| CoStar Group Inc | CSGP | 53.43 | -12.68 | 6,582,204 | 25,929 | -0.5% | -9% |
| Costco | COST | 986.07 | 1.83 | 1,769,363 | 429,826 | 3% | 12.3% |
| CrowdStrike | CRWD | 417.79 | -4.8 | 2,396,107 | 110,634 | -0.6% | -6.4% |
| CSX | CSX | 38.66 | 0.7 | 9,222,136 | 71,488 | 1.7% | 5.9% |
| Datadog | DDOG | 117.48 | -8.97 | 4,256,088 | 45,254 | -0.2% | -5.1% |
| DexCom, Inc | DXCM | 70.88 | -2.27 | 2,608,805 | 28,288 | -0.7% | 9.3% |
| Diamondback Energy | FANG | 160.56 | 1.21 | 736,845 | 45,434 | -3.2% | 5.5% |
| Dollar Tree Stores Inc. | DLTR | 120.16 | 2.51 | 1,403,106 | 23,909 | -0.3% | -4.7% |
| DoorDash | DASH | 200.51 | -3.45 | 2,302,081 | 89,506 | 1.5% | -8.3% |
| Electronic Arts Inc | EA | 201.61 | -0.98 | 3,799,404 | 50,922 | -0.2% | -0.4% |
| Exelon Corp | EXC | 44.79 | 2 | 2,846,450 | 44,362 | -1.9% | 0.7% |
| Fastenal Co. | FAST | 46.14 | 2.98 | 5,893,348 | 51,432 | 3.3% | 11.6% |
| Fortinet | FTNT | 77.86 | -4.22 | 2,912,850 | 60,451 | 0% | 2.4% |
| GE HealthCare Technologies | GEHC | 78.54 | -1.96 | 2,110,467 | 36,492 | 1.4% | -2.3% |
| Gilead Sciences Inc | GILD | 145.18 | 1.6 | 2,960,344 | 177,281 | 0.7% | 16.4% |
| GlobalFoundries | GFS | 39.5 | -6.35 | 1,423,947 | 23,322 | 0% | 20.8% |
| Honeywell International Inc | HON | 229.8 | 0.98 | 1,989,070 | 144,476 | 0% | 16.6% |
| IDEXX Laboratories Inc. | IDXX | 634.3 | -0.83 | 299,811 | 51,072 | -4.6% | -5.5% |
| Intel Corp | INTC | 49.03 | 0.45 | 78,054,668 | 243,806 | 5% | 32.3% |
| Intuit Inc | INTU | 428.58 | -12.02 | 4,644,814 | 135,614 | -2.4% | -26.5% |
| Intuitive Surgical Inc. | ISRG | 479.8 | -3.41 | 1,309,223 | 178,068 | -1.5% | -12.3% |
| Keurig Dr Pepper | KDP | 27.95 | 1.75 | 3,701,990 | 37,320 | 0.1% | -1.9% |
| KLA | KLAC | 1,341.28 | -4.9 | 1,149,373 | 185,319 | -1.2% | 16.1% |
| Kraft Heinz | KHC | 23.84 | 1.43 | 8,367,328 | 27,816 | -1% | -3.1% |
| LAM Research Corp. | LRCX | 230.69 | -2.87 | 5,723,581 | 296,583 | 1.7% | 38.7% |
| Linde plc | LIN | 461.74 | 0.34 | 1,102,667 | 214,872 | 0.7% | 7.9% |
| Lululemon Athletica | LULU | 173.37 | -3.19 | 1,182,734 | 21,115 | 2.6% | -13.8% |
| Marriott International, Inc | MAR | 317.08 | -0.69 | 478,311 | 85,681 | 1.3% | 2.9% |
| Marvell Technology Group Ltd. | MRVL | 73.25 | -6.88 | 12,788,263 | 66,712 | -0.3% | -7.4% |
| MercadoLibre | MELI | 2,085.43 | -2.88 | 286,386 | 108,864 | 0% | 6.6% |
| Meta Platforms | META | 689.7 | -2.37 | 8,131,292 | 1,780,528 | -1.4% | 7% |
| Microchip Technology Inc. | MCHP | 75.74 | -3 | 3,034,585 | 42,198 | 2.8% | 22.5% |
| Micron Technology, Inc | MU | 414.33 | -5.36 | 27,429,195 | 492,748 | 5.5% | 53.4% |
| Microsoft Corp | MSFT | 410.74 | -2.98 | 32,930,585 | 3,143,789 | -1.6% | -12.5% |
| MicroStrategy Inc | MSTR | 128.59 | -7.91 | 14,261,453 | 40,123 | -6.7% | -8.1% |
| Mondelez International | MDLZ | 59.35 | 1.12 | 6,205,600 | 75,731 | 0.4% | 9% |
| MongoDB | MDB | 334.94 | -10.13 | 1,141,210 | 30,332 | 0.4% | -11.2% |
| Monster Beverage | MNST | 82.11 | 1.25 | 6,484,648 | 79,236 | 0.4% | 5.8% |
| Netflix, Inc | NFLX | 80.27 | -3.01 | 24,658,709 | 349,426 | -0.9% | -11.7% |
| NVIDIA Corp. | NVDA | 179.03 | -3.55 | 121,895,037 | 4,510,323 | -2.9% | -0.5% |
| NXP Semiconductors | NXPI | 209.25 | -9.45 | 3,691,686 | 58,156 | 2.2% | 6.5% |
| Old Dominion Freight Line Inc | ODFL | 185.47 | -0.35 | 1,374,039 | 38,920 | 7.5% | 18.7% |
| ON Semiconductor Corp | ON | 58.04 | -5.67 | 5,729,636 | 24,758 | 2.7% | 13.6% |
| O'Reilly Automotive Inc. | ORLY | 97.3 | -0.72 | 3,209,730 | 82,730 | -0.4% | 7.5% |
| Paccar Inc | PCAR | 126.63 | 1.62 | 1,447,822 | 65,445 | 1.4% | 13.8% |
| Palantir | PLTR | 157.07 | 6.3 | 86,158,218 | 352,177 | 0.8% | -16.9% |
| Palo Alto Networks | PANW | 164.1 | -6.45 | 5,477,502 | 122,268 | -0.9% | -4.8% |
| Paychex Inc. | PAYX | 97.47 | -4.88 | 2,625,243 | 36,784 | -0.6% | -8.7% |
| PayPal Holdings | PYPL | 41.56 | -20.59 | 103,205,494 | 48,963 | -0.7% | -10.4% |
| PDD | PDD | 102.97 | -0.46 | 3,550,181 | 144,018 | 2.4% | -8.8% |
| Pepsico Inc. | PEP | 161.01 | 3.74 | 10,528,052 | 212,211 | 1% | 8.1% |
| QUALCOMM INC | QCOM | 144.97 | -5.01 | 6,273,037 | 163,456 | 0.7% | -10.8% |
| Regeneron Pharmaceuticals Inc | REGN | 758.13 | 0.41 | 333,007 | 79,353 | 1.8% | -2.2% |
| Roper Technologies | ROP | 348.96 | -6.35 | 1,526,105 | 40,108 | 0.4% | -16.3% |
| Ross Stores Inc. | ROST | 191.45 | 0.7 | 838,994 | 61,491 | 0.8% | 5.5% |
| Starbucks Corp | SBUX | 92.76 | 1.16 | 4,180,253 | 104,462 | -0.3% | 8.9% |
| Synopsys Inc. | SNPS | 416.35 | -9.07 | 3,320,089 | 85,053 | -1.6% | -2.5% |
| Take-Two Interactive Software | TTWO | 206.75 | -6.79 | 2,625,191 | 40,986 | 0.7% | -13.4% |
| Tesla | TSLA | 418.12 | -0.88 | 36,934,655 | 1,582,812 | -2% | -6.2% |
| Texas Instruments Inc. | TXN | 223.6 | -0.63 | 7,985,090 | 204,449 | 4.4% | 29.7% |
| The Trade Desk | TTD | 26.78 | -9.98 | 18,878,341 | 14,387 | -1.9% | -21.6% |
| T-Mobile US | TMUS | 198.85 | 1.98 | 2,556,899 | 218,098 | -1.1% | -4% |
| Verisk Analytics | VRSK | 194.78 | -9.05 | 1,395,543 | 29,846 | -1.5% | -4.3% |
| Vertex Pharmaceuticals Inc. | VRTX | 462.74 | -1.96 | 447,026 | 119,758 | 0.4% | 4.1% |
| Warner Bros. Discovery | WBD | 27.17 | -1.29 | 7,960,970 | 68,194 | -0.1% | -4.5% |
| Workday | WDAY | 157.61 | -9.1 | 2,938,568 | 45,599 | -1.3% | -19.3% |
| Xcel Energy Inc. | XEL | 75.8 | 1.75 | 1,789,647 | 44,070 | -2.1% | 0.9% |
| Zscaler | ZS | 184.1 | -8.23 | 1,717,336 | 31,991 | 0.3% | -10.8% |