נאסד"ק 100
25,713.55
-0.2%
נכון ל: 12/01/2026
- --
- 0%
- 2.05%
- 2.05%
- 21.65%
- 22.65
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Adobe Systems Inc | ADBE | 326.59 | -2.2 | 612,825 | 139,791 | 0.2% | -4.6% |
| Advanced Micro Devices | AMD | 207 | 1.89 | 4,770,834 | 330,769 | -9.1% | -5.1% |
| Airbnb | ABNB | 137.44 | -1.31 | 344,327 | 85,728 | 4.7% | 2.6% |
| Alphabet | GOOG | 328.17 | -0.29 | 2,218,522 | 3,971,732 | 4.4% | 4.9% |
| Alphabet | GOOGL | 327.7 | -0.27 | 3,808,731 | 3,964,854 | 4.3% | 5% |
| Amazon.com Inc. | AMZN | 247.6 | 0.09 | 5,418,639 | 2,644,547 | 9.2% | 7.2% |
| American Electric Power Co | AEP | 117.48 | 0.48 | 387,746 | 62,442 | 0.9% | 1.4% |
| Amgen Inc | AMGN | 326.71 | 0.19 | 151,196 | 175,598 | -0.5% | -0.4% |
| Analog Devices | ADI | 296.55 | -1.46 | 224,515 | 147,350 | 9.9% | 11% |
| Apple | AAPL | 258.56 | -0.31 | 5,737,133 | 3,832,542 | -4.3% | -4.6% |
| Applied Materials Inc | AMAT | 306.94 | 1.91 | 980,667 | 239,932 | 12% | 17.2% |
| ARM Holdings | ARM | 110.07 | -1.54 | 469,369 | 118,107 | -2.6% | 2.3% |
| ASML Holding NV | ASML | 1,271.28 | -0.2 | 355,051 | 500,992 | 9.5% | 19.1% |
| AstraZeneca plc | AZN | 94.55 | -0.11 | 1,446,413 | 293,552 | 3.4% | 3% |
| Atlassian | TEAM | 145.21 | -0.83 | 225,969 | 38,525 | -5.4% | -9.7% |
| Autodesk Inc | ADSK | 277.75 | 0.63 | 100,643 | 58,516 | -3.7% | -6.8% |
| Automatic Data Processing Inc | ADP | 264.1 | -0.72 | 82,075 | 107,592 | 5.2% | 3.4% |
| Axon Enterprise | AXON | 622.17 | -1.51 | 40,484 | 49,847 | 12.1% | 11.2% |
| Baker Hughes | BKR | 49.56 | -0.82 | 302,986 | 49,309 | 6% | 9.7% |
| Biogen Idec | BIIB | 185.05 | -1.37 | 53,117 | 27,524 | 5.5% | 6.6% |
| Booking Holdings | BKNG | 5,407.82 | -1.53 | 15,667 | 177,011 | 3.2% | 2.6% |
| Broadcom | AVGO | 351.72 | 1.96 | 3,529,183 | 1,635,596 | -0.8% | -0.3% |
| Cadence Design Systems Inc. | CDNS | 324.5 | -0.86 | 82,547 | 89,094 | 5.4% | 4.7% |
| CDW | CDW | 132.99 | -0.37 | 66,100 | 17,379 | 0.2% | -2% |
| Charter Communications Inc | CHTR | 208.15 | -1.16 | 66,380 | 27,252 | 0.6% | 0.9% |
| Cintas Corp | CTAS | 194.06 | 0.48 | 79,756 | 77,609 | 4.5% | 2.7% |
| Cisco Systems Inc. | CSCO | 73.67 | -0.29 | 1,721,324 | 291,907 | -2.8% | -4.1% |
| Coca-Cola Europacific Partners | CCEP | 88.85 | 0.12 | 92,426 | 40,905 | 0.6% | -2.2% |
| Cognizant Technology Solutions | CTSH | 84.51 | -0.88 | 163,876 | 41,151 | 4.9% | 2.7% |
| Comcast Corp | CMCSA | 28.64 | 0.93 | 3,248,982 | 103,377 | -4% | -5.1% |
| Constellation Energy Group Inc | CEG | 337.6 | -1.44 | 259,266 | 106,966 | -6.5% | -3% |
| Copart Inc. | CPRT | 40 | 0.43 | 564,876 | 38,556 | 5.5% | 1.7% |
| CoStar Group Inc | CSGP | 57.09 | -2.4 | 528,660 | 24,789 | -11% | -13% |
| Costco | COST | 931.08 | 0.67 | 398,476 | 410,526 | 8.2% | 7.3% |
| CrowdStrike | CRWD | 462.77 | -1.67 | 351,842 | 118,641 | 3.8% | 0.4% |
| CSX | CSX | 34.92 | -0.8 | 755,055 | 65,547 | -3% | -2.9% |
| Datadog | DDOG | 126.89 | 1.12 | 979,216 | 44,006 | -6.2% | -7.7% |
| DexCom, Inc | DXCM | 70.12 | 4.04 | 1,561,252 | 26,287 | 1.3% | 1.6% |
| Diamondback Energy | FANG | 146.21 | -0.81 | 102,334 | 42,218 | -3.2% | -1.9% |
| Dollar Tree Stores Inc. | DLTR | 135.11 | 2.06 | 153,132 | 27,002 | 3.7% | 7.6% |
| DoorDash | DASH | 210.68 | -2.26 | 583,475 | 92,906 | -1.9% | -4.8% |
| Electronic Arts Inc | EA | 204.29 | 0.09 | 84,717 | 51,047 | -0.2% | -0.1% |
| Exelon Corp | EXC | 43.48 | 0.41 | 276,264 | 43,746 | -1.4% | -0.7% |
| Fastenal Co. | FAST | 42.11 | 0.31 | 348,303 | 48,195 | 3.8% | 4.6% |
| Fortinet | FTNT | 78.42 | -1.01 | 359,313 | 58,912 | 1.7% | -0.2% |
| GE HealthCare Technologies | GEHC | 86.09 | -1.37 | 254,649 | 39,758 | 5.4% | 6.4% |
| Gilead Sciences Inc | GILD | 120.78 | -0.27 | 375,903 | 150,246 | -0.4% | -1.3% |
| GlobalFoundries | GFS | 39.04 | -1.77 | 151,834 | 21,973 | 7.8% | 13.8% |
| Honeywell International Inc | HON | 205.54 | -0.89 | 547,706 | 131,663 | 5.9% | 6.3% |
| IDEXX Laboratories Inc. | IDXX | 715.37 | 0.28 | 16,409 | 56,961 | 6.5% | 5.4% |
| Intel Corp | INTC | 45.06 | -1.09 | 18,702,866 | 217,592 | 15.7% | 23.4% |
| Intuit Inc | INTU | 637.52 | -1.45 | 127,668 | 180,097 | 2.8% | -2.3% |
| Intuitive Surgical Inc. | ISRG | 576.93 | -1.59 | 107,646 | 210,155 | 4.3% | 3.5% |
| Keurig Dr Pepper | KDP | 27.85 | 0.22 | 346,413 | 37,755 | 0.2% | -0.8% |
| KLA | KLAC | 1,405.04 | 0.36 | 69,972 | 183,946 | 9.8% | 15.2% |
| Kraft Heinz | KHC | 23.52 | 0.43 | 1,007,631 | 27,721 | -4% | -3.4% |
| LAM Research Corp. | LRCX | 219.6 | 0.57 | 1,350,718 | 274,267 | 18% | 27.6% |
| Linde plc | LIN | 440.93 | -0.71 | 233,651 | 207,363 | 3.5% | 4.1% |
| Lululemon Athletica | LULU | 206 | 1.03 | 911,302 | 24,042 | -3.3% | -1.9% |
| Marriott International, Inc | MAR | 319.39 | -2.68 | 157,752 | 88,067 | 4.7% | 5.8% |
| Marvell Technology Group Ltd. | MRVL | 82.53 | -0.84 | 1,531,519 | 70,579 | -6.9% | -2.1% |
| MercadoLibre | MELI | 2,143 | -1.63 | 54,982 | 110,445 | 10.4% | 8.1% |
| Meta Platforms | META | 649.64 | -0.52 | 1,724,966 | 1,646,057 | 0.4% | -1.1% |
| Microchip Technology Inc. | MCHP | 73.65 | -2.09 | 492,969 | 40,653 | 15.7% | 18% |
| Micron Technology, Inc | MU | 346.67 | 0.46 | 5,841,276 | 388,402 | 9.4% | 20.9% |
| Microsoft Corp | MSFT | 480.68 | 0.29 | 2,809,082 | 3,562,191 | 1.3% | -0.9% |
| MicroStrategy Inc | MSTR | 156.76 | -0.37 | 2,340,064 | 45,209 | 0.1% | 3.5% |
| Mondelez International | MDLZ | 55.18 | 0.16 | 804,581 | 71,086 | 2.7% | 2.3% |
| MongoDB | MDB | 410.4 | 0.56 | 146,438 | 33,217 | 2.1% | -2.8% |
| Monster Beverage | MNST | 77.89 | 0.71 | 258,866 | 75,563 | 1.5% | 0.9% |
| Netflix, Inc | NFLX | 90.1 | 0.71 | 5,161,340 | 379,071 | -1.7% | -4.6% |
| NVIDIA Corp. | NVDA | 185.12 | 0.14 | 17,831,691 | 4,492,098 | -2.1% | -0.9% |
| NXP Semiconductors | NXPI | 236.58 | -1.9 | 136,452 | 60,690 | 9% | 11.1% |
| Old Dominion Freight Line Inc | ODFL | 171.36 | -1.02 | 99,423 | 36,201 | 8.8% | 10.4% |
| ON Semiconductor Corp | ON | 59.98 | -3.52 | 513,727 | 25,012 | 9.6% | 14.8% |
| O'Reilly Automotive Inc. | ORLY | 95.43 | 1.74 | 855,418 | 79,177 | 3.8% | 2.8% |
| Paccar Inc | PCAR | 117.53 | -1.07 | 147,892 | 62,394 | 6.5% | 8.5% |
| Palantir | PLTR | 181.39 | 2.2 | 7,399,162 | 423,037 | 5.7% | -0.1% |
| Palo Alto Networks | PANW | 188.14 | -0.47 | 384,409 | 131,747 | 5.4% | 2.6% |
| Paychex Inc. | PAYX | 113.03 | -0.65 | 141,087 | 40,840 | 4.8% | 1.4% |
| PayPal Holdings | PYPL | 56.85 | -1.4 | 3,298,237 | 53,950 | -0.8% | -1.2% |
| PDD | PDD | 120.33 | -0.18 | 1,282,438 | 167,824 | 4.1% | 6.3% |
| Pepsico Inc. | PEP | 139.75 | -0.11 | 886,925 | 191,305 | -1.6% | -2.5% |
| QUALCOMM INC | QCOM | 172.07 | -3.21 | 1,618,159 | 190,402 | 2.8% | 3.9% |
| Regeneron Pharmaceuticals Inc | REGN | 801.04 | 0.56 | 95,799 | 83,717 | 2.6% | 3.2% |
| Roper Technologies | ROP | 433.25 | -0.36 | 22,302 | 46,803 | 0.1% | -2.3% |
| Ross Stores Inc. | ROST | 191.01 | -0.22 | 92,575 | 61,921 | 4.8% | 6.3% |
| Starbucks Corp | SBUX | 88.63 | -0.28 | 673,117 | 101,065 | 5.8% | 5.5% |
| Synopsys Inc. | SNPS | 526.18 | 0.19 | 292,329 | 97,552 | 9.3% | 11.8% |
| Take-Two Interactive Software | TTWO | 251.02 | 0.12 | 96,971 | 46,326 | -0.4% | -2.1% |
| Tesla | TSLA | 447.08 | 0.47 | 10,194,613 | 1,480,023 | 1.6% | -1% |
| Texas Instruments Inc. | TXN | 189.34 | -0.51 | 474,800 | 172,919 | 7.2% | 9.7% |
| The Trade Desk | TTD | 36.9 | -1.05 | 1,160,246 | 18,033 | -1% | -1.8% |
| T-Mobile US | TMUS | 200.6 | 0.02 | 389,942 | 224,328 | 0.5% | -1.2% |
| Verisk Analytics | VRSK | 224.61 | -0.12 | 38,388 | 31,340 | 1.7% | 0.5% |
| Vertex Pharmaceuticals Inc. | VRTX | 460 | -0.83 | 75,009 | 117,691 | 2.6% | 2.3% |
| Warner Bros. Discovery | WBD | 28.47 | -1.45 | 4,844,072 | 71,576 | 1.3% | 0.2% |
| Workday | WDAY | 209.5 | 1.12 | 174,485 | 54,490 | 0.7% | -3.5% |
| Xcel Energy Inc. | XEL | 74.31 | 0.07 | 141,110 | 43,928 | -0.6% | 0.5% |
| Zscaler | ZS | 214.52 | -1.02 | 126,702 | 34,562 | -1.7% | -3.6% |