נאסד"ק 100
25,206.17
-0.17%
נכון ל: 02/01/2026
- --
- -1.58%
- -0.73%
- 20.17%
- 20.17%
- 22.8
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Adobe Systems Inc | ADBE | 333.3 | -4.77 | 5,637,460 | 146,506 | -1.1% | 0% |
| Advanced Micro Devices | AMD | 223.47 | 4.35 | 36,402,838 | 348,661 | -0.4% | 0% |
| Airbnb | ABNB | 133.01 | -2 | 3,863,129 | 83,542 | -0.8% | 0% |
| Alphabet | GOOG | 315.32 | 0.48 | 22,027,804 | 3,786,625 | -0.4% | 0% |
| Alphabet | GOOGL | 315.15 | 0.69 | 31,989,498 | 3,776,971 | -0.2% | 0% |
| Amazon.com Inc. | AMZN | 226.5 | -1.87 | 51,399,946 | 2,467,517 | -0.7% | 0% |
| American Electric Power Co | AEP | 115.81 | 0.43 | 3,906,686 | 61,722 | -0.3% | 0% |
| Amgen Inc | AMGN | 327.64 | 0.1 | 1,539,728 | 176,250 | -1.7% | 0% |
| Analog Devices | ADI | 273.74 | 0.94 | 3,608,931 | 132,793 | -2% | 0% |
| Apple | AAPL | 271.01 | -0.31 | 37,822,389 | 4,017,099 | -0.6% | 0% |
| Applied Materials Inc | AMAT | 268.87 | 4.62 | 7,551,222 | 204,729 | -1.9% | 0% |
| ARM Holdings | ARM | 114.73 | 4.96 | 6,703,952 | 115,487 | -0.9% | 0% |
| ASML Holding NV | ASML | 1,163.78 | 8.78 | 2,696,425 | 420,755 | -0.3% | 0% |
| AstraZeneca plc | AZN | 91.57 | -0.39 | 3,563,230 | 285,112 | -1% | 0% |
| Atlassian | TEAM | 154.76 | -4.55 | 2,673,420 | 42,661 | -0.6% | 0% |
| Autodesk Inc | ADSK | 286.73 | -3.14 | 1,317,701 | 62,754 | -1.6% | 0% |
| Automatic Data Processing Inc | ADP | 252.88 | -1.69 | 2,026,192 | 104,037 | -0.6% | 0% |
| Axon Enterprise | AXON | 563.45 | -0.79 | 517,614 | 44,583 | -2.7% | 0% |
| Baker Hughes | BKR | 47.14 | 3.51 | 4,909,878 | 44,938 | 0.6% | 0% |
| Biogen Idec | BIIB | 177.82 | 1.04 | 1,095,643 | 25,818 | -0.6% | 0% |
| Booking Holdings | BKNG | 5,323.2 | -0.6 | 169,953 | 172,602 | -1.6% | 0% |
| Broadcom | AVGO | 347.62 | 0.44 | 25,355,546 | 1,640,954 | -1.7% | 0% |
| Cadence Design Systems Inc. | CDNS | 310.4 | -0.7 | 1,268,232 | 85,084 | -2% | 0% |
| CDW | CDW | 133.16 | -2.23 | 1,330,628 | 17,732 | -2.5% | 0% |
| Charter Communications Inc | CHTR | 209.28 | 0.25 | 1,400,310 | 27,014 | 0.8% | 0% |
| Cintas Corp | CTAS | 184.88 | -1.7 | 1,372,290 | 75,580 | -1.6% | 0% |
| Cisco Systems Inc. | CSCO | 76.04 | -0.76 | 15,749,214 | 304,352 | -1.4% | 0% |
| Coca-Cola Europacific Partners | CCEP | 88.21 | -2.75 | 1,964,689 | 41,808 | -1.1% | 0% |
| Cognizant Technology Solutions | CTSH | 81.28 | -2.07 | 3,219,626 | 40,060 | -3% | 0% |
| Comcast Corp | CMCSA | 29.54 | -1.17 | 24,281,884 | 108,916 | 0.8% | 0% |
| Constellation Energy Group Inc | CEG | 366.25 | 3.67 | 2,330,210 | 110,365 | -2% | 0% |
| Copart Inc. | CPRT | 37.77 | -3.52 | 8,606,254 | 37,898 | -0.4% | 0% |
| CoStar Group Inc | CSGP | 65.69 | -2.31 | 4,368,179 | 28,498 | 0.3% | 0% |
| Costco | COST | 854.5 | -0.91 | 2,371,990 | 382,767 | -1.3% | 0% |
| CrowdStrike | CRWD | 453.58 | -3.24 | 3,322,825 | 118,174 | -2.6% | 0% |
| CSX | CSX | 36.27 | 0.06 | 10,167,380 | 67,503 | -1% | 0% |
| Datadog | DDOG | 133.77 | -1.63 | 2,565,759 | 47,673 | -1.7% | 0% |
| DexCom, Inc | DXCM | 66.54 | 0.26 | 2,892,686 | 25,886 | -1.8% | 0% |
| Diamondback Energy | FANG | 152.34 | 1.34 | 1,370,596 | 43,519 | 2.7% | 0% |
| Dollar Tree Stores Inc. | DLTR | 127.7 | 3.81 | 2,795,337 | 25,090 | -0.8% | 0% |
| DoorDash | DASH | 219.79 | -2.95 | 3,791,558 | 97,613 | -3.2% | 0% |
| Electronic Arts Inc | EA | 204.41 | 0.04 | 1,944,230 | 50,962 | -0.2% | 0% |
| Exelon Corp | EXC | 43.92 | 0.76 | 4,809,036 | 44,039 | 0.1% | 0% |
| Fastenal Co. | FAST | 40.44 | 0.77 | 7,483,906 | 46,071 | -3.4% | 0% |
| Fortinet | FTNT | 77.88 | -1.93 | 7,548,169 | 60,850 | -2.6% | 0% |
| GE HealthCare Technologies | GEHC | 82.82 | 0.98 | 3,433,483 | 37,362 | -1.9% | 0% |
| Gilead Sciences Inc | GILD | 121.6 | -0.93 | 4,555,412 | 152,297 | -1.6% | 0% |
| GlobalFoundries | GFS | 36.87 | 5.58 | 3,406,951 | 19,308 | -2.5% | 0% |
| Honeywell International Inc | HON | 195.88 | 0.4 | 3,156,271 | 123,861 | -1.2% | 0% |
| IDEXX Laboratories Inc. | IDXX | 669.99 | -0.97 | 442,899 | 54,021 | -1.7% | 0% |
| Intel Corp | INTC | 39.38 | 6.72 | 95,183,284 | 175,865 | 1.9% | 0% |
| Intuit Inc | INTU | 629.46 | -4.98 | 2,738,697 | 184,418 | -2.1% | 0% |
| Intuitive Surgical Inc. | ISRG | 561.98 | -0.77 | 1,297,532 | 203,029 | -2% | 0% |
| Keurig Dr Pepper | KDP | 27.73 | -0.18 | 9,152,709 | 38,054 | -0.3% | 0% |
| KLA | KLAC | 1,274.47 | 4.89 | 832,138 | 159,649 | -5% | 0% |
| Kraft Heinz | KHC | 24.39 | 0.58 | 12,837,798 | 28,704 | 0.5% | 0% |
| LAM Research Corp. | LRCX | 185.06 | 8.11 | 11,953,356 | 215,007 | -3.9% | 0% |
| Linde plc | LIN | 429.11 | 0.64 | 2,202,420 | 199,103 | 0.4% | 0% |
| Lululemon Athletica | LULU | 210.81 | 1.44 | 2,410,770 | 24,503 | -0.6% | 0% |
| Marriott International, Inc | MAR | 313.41 | 1.02 | 1,060,625 | 83,253 | -1.7% | 0% |
| Marvell Technology Group Ltd. | MRVL | 89.39 | 5.19 | 14,977,147 | 72,072 | -1.6% | 0% |
| MercadoLibre | MELI | 1,973.7 | -2.01 | 502,089 | 102,123 | 0.4% | 0% |
| Meta Platforms | META | 650.41 | -1.47 | 13,704,375 | 1,663,777 | -0.5% | 0% |
| Microchip Technology Inc. | MCHP | 65.03 | 2.06 | 7,789,771 | 34,388 | -1.9% | 0% |
| Micron Technology, Inc | MU | 315.42 | 10.51 | 42,278,370 | 321,232 | 0.2% | 0% |
| Microsoft Corp | MSFT | 472.94 | -2.21 | 25,539,588 | 3,594,448 | -0.8% | 0% |
| MicroStrategy Inc | MSTR | 157.16 | 3.43 | 20,129,104 | 43,663 | -4.3% | 0% |
| Mondelez International | MDLZ | 53.65 | -0.33 | 10,842,046 | 69,460 | -1.5% | 0% |
| MongoDB | MDB | 399.65 | -4.77 | 2,554,261 | 34,159 | -3.7% | 0% |
| Monster Beverage | MNST | 76.16 | -0.67 | 4,474,280 | 74,863 | -0.8% | 0% |
| Netflix, Inc | NFLX | 90.99 | -2.95 | 41,050,401 | 397,291 | -0.8% | 0% |
| NVIDIA Corp. | NVDA | 188.85 | 1.26 | 147,942,369 | 4,531,950 | -2.1% | 0% |
| NXP Semiconductors | NXPI | 221.28 | 1.94 | 2,895,989 | 54,627 | -2.6% | 0% |
| Old Dominion Freight Line Inc | ODFL | 159.19 | 1.52 | 1,891,183 | 32,955 | -1.7% | 0% |
| ON Semiconductor Corp | ON | 56.7 | 4.71 | 8,042,568 | 21,789 | -1.4% | 0% |
| O'Reilly Automotive Inc. | ORLY | 90.34 | -0.95 | 4,557,271 | 77,392 | -1.1% | 0% |
| Paccar Inc | PCAR | 111.56 | 1.87 | 3,809,305 | 57,515 | -2% | 0% |
| Palantir | PLTR | 167.86 | -5.56 | 60,355,644 | 423,656 | -5.8% | 0% |
| Palo Alto Networks | PANW | 179.37 | -2.62 | 6,903,132 | 128,387 | -2.3% | 0% |
| Paychex Inc. | PAYX | 108.6 | -3.19 | 3,214,735 | 40,269 | -1.8% | 0% |
| PayPal Holdings | PYPL | 58.14 | -0.41 | 14,677,385 | 54,623 | -2.7% | 0% |
| PDD | PDD | 115.75 | 2.08 | 5,683,929 | 157,856 | -1.4% | 0% |
| Pepsico Inc. | PEP | 142.23 | -0.9 | 7,179,921 | 196,241 | -0.2% | 0% |
| QUALCOMM INC | QCOM | 172.98 | 1.13 | 6,530,690 | 184,563 | -2.2% | 0% |
| Regeneron Pharmaceuticals Inc | REGN | 776.31 | 0.58 | 464,753 | 81,124 | -1.7% | 0% |
| Roper Technologies | ROP | 434.54 | -2.18 | 914,346 | 47,914 | -1.3% | 0% |
| Ross Stores Inc. | ROST | 182.74 | 1.44 | 2,566,446 | 58,266 | -0.6% | 0% |
| Starbucks Corp | SBUX | 83.97 | -0.29 | 11,332,836 | 95,722 | -1% | 0% |
| Synopsys Inc. | SNPS | 480.42 | 2.28 | 1,490,341 | 87,250 | -1.6% | 0% |
| Take-Two Interactive Software | TTWO | 251.6 | -1.73 | 1,317,314 | 47,309 | 0% | 0% |
| Tesla | TSLA | 438.07 | -2.59 | 85,264,595 | 1,495,688 | -5.4% | 0% |
| Texas Instruments Inc. | TXN | 177.52 | 2.32 | 6,133,611 | 157,636 | -1.9% | 0% |
| The Trade Desk | TTD | 37.68 | -0.74 | 9,769,386 | 18,400 | -0.9% | 0% |
| T-Mobile US | TMUS | 199.58 | -1.7 | 3,826,074 | 227,102 | 1% | 0% |
| Verisk Analytics | VRSK | 221.02 | -1.19 | 1,866,024 | 31,176 | 1.5% | 0% |
| Vertex Pharmaceuticals Inc. | VRTX | 452.13 | -0.27 | 825,332 | 116,237 | -2.1% | 0% |
| Warner Bros. Discovery | WBD | 28.51 | -1.08 | 27,757,328 | 71,415 | 0.1% | 0% |
| Workday | WDAY | 205.79 | -4.19 | 6,047,061 | 56,487 | -2.7% | 0% |
| Xcel Energy Inc. | XEL | 74.68 | 1.11 | 4,212,935 | 43,691 | -0.8% | 0% |
| Zscaler | ZS | 220.57 | -1.93 | 1,693,978 | 35,868 | -2.4% | 0% |