נאסד"ק 100

25,529.26
-0.07%
נכון ל: 16/01/2026
  • --
  • -0.85%
  • 1.18%
  • 1.18%
  • 20.29%
  • 22.53
שער בסיס
25,547.08
שער פתיחה
0.64%25,710.6
גבוה יומי
0.74%25,735.48
נמוך יומי
-0.4%25,444.28
מכפיל רווח
מכפיל הון
סוג המדד
מדדי ארה"ב
סה"כ ניירות במדד
0
ניירות עולים
0
ניירות יורדים
0
ניירות ללא שינוי
0
 
טווח יומי
25,735.48
25,444.28
טווח 52 שבועות
26,119.85
17,090.4

הרכב מדד

שם הניירסימבולשער% שינוימחזור (יח')שווי שוק (אלפי $)תשואת החודשתשואת השנה
Adobe Systems IncADBE296.43-2.526,367,348127,292-8.9%-13.1%
Advanced Micro DevicesAMD232.361.9534,297,011371,06312.2%6.4%
AirbnbABNB130.82-1.342,815,07481,622-4.8%-2.3%
AlphabetGOOG330.08-0.9313,265,3944,020,2421.2%6.2%
AlphabetGOOGL329.49-0.9926,240,3914,015,6561.3%6.3%
Amazon.com Inc.AMZN238.570.1627,730,0642,546,197-3.7%3.2%
American Electric Power CoAEP119.870.392,105,42563,7722.1%3.5%
Amgen IncAMGN331.840.551,898,043177,7151.2%0.8%
Analog DevicesADI300.53-0.522,045,503147,9230.4%11.4%
AppleAAPL255.39-1.0938,970,3333,815,401-0.4%-5%
Applied Materials IncAMAT326.562.346,968,840254,1925.9%24.2%
ARM HoldingsARM106.341.173,717,044111,050-6%-3.8%
ASML Holding NVASML1,357.41.941,862,293523,6924.5%24.5%
AstraZeneca plcAZN94.330.368,908,021291,505-0.7%2.2%
AtlassianTEAM119.03-7.336,184,90433,796-12.3%-20.8%
Autodesk IncADSK263.890.621,276,35055,599-5%-11.4%
Automatic Data Processing IncADP260.70.191,124,767105,238-2.2%1.2%
Axon EnterpriseAXON639.280.33373,06350,2810.9%12.2%
Baker HughesBKR51.53-0.914,498,04151,3124.1%14.2%
Biogen IdecBIIB163.91-2.761,168,83124,729-10.2%-4.2%
Booking HoldingsBKNG5,139.94-1.02161,661167,372-5.4%-3%
BroadcomAVGO352.042.6320,834,0641,626,350-0.6%-0.9%
Cadence Design Systems Inc.CDNS316.81-1.18919,62287,267-2.1%2.6%
CDWCDW131.66-0.48955,51817,223-0.9%-2.9%
Charter Communications IncCHTR189.04-2.861,490,94125,184-7.6%-6.8%
Cintas CorpCTAS195.660.041,073,35478,5981.3%4%
Cisco Systems Inc.CSCO75.21-0.0511,662,265297,3201.9%-2.3%
Coca-Cola Europacific PartnersCCEP89.03-0.24733,21441,1350.6%-1.6%
Cognizant Technology SolutionsCTSH85.020.243,214,46940,938-0.5%2.2%
Comcast CorpCMCSA27.86-1.7517,933,921103,305-0.1%-5.2%
Constellation Energy Group IncCEG306.55-10.167,538,222106,553-0.4%-3.4%
Copart Inc.CPRT41.03-0.556,595,42239,9313.6%5.4%
CoStar Group IncCSGP65.222.93,524,63526,8628.4%-5.7%
CostcoCOST958.950.231,733,129424,6733.4%10.9%
CrowdStrikeCRWD454.2-0.182,428,229114,706-3.3%-2.9%
CSXCSX36.17-0.368,310,99767,5963.1%0.1%
DatadogDDOG119.36-1.243,983,89742,382-3.7%-11.1%
DexCom, IncDXCM69.890.943,561,05627,0052.7%4.3%
Diamondback EnergyFANG150.58-0.16813,45243,1952.3%0.3%
Dollar Tree Stores Inc.DLTR139.93-0.911,506,67328,8036.7%14.8%
DoorDashDASH205.62-2.142,844,83690,557-2.5%-7.2%
Electronic Arts IncEA204.30.071,036,25251,0600%-0.1%
Exelon CorpEXC44.691.228,426,93044,6042%1.3%
Fastenal Co.FAST43.870.7710,079,88849,9743.7%8.5%
FortinetFTNT75.66-0.864,046,48056,755-3.7%-3.9%
GE HealthCare TechnologiesGEHC81.71-0.973,583,77037,585-5.5%0.6%
Gilead Sciences IncGILD124.32.513,863,339150,4450.1%-1.2%
GlobalFoundriesGFS41.32-0.512,425,02122,9624.5%18.9%
Honeywell International IncHON219.532.14,215,748136,5143.7%10.2%
IDEXX Laboratories Inc.IDXX715.550.48224,68356,863-0.2%5.3%
Intel CorpINTC47.15-2.4398,928,469230,8256.1%30.9%
Intuit IncINTU545.93-1.563,374,225154,395-14.3%-16.3%
Intuitive Surgical Inc.ISRG535.57-1.071,672,605194,060-7.7%-4.4%
Keurig Dr PepperKDP27.36-1.949,998,96037,9040.4%-0.4%
KLAKLAC1,572.491.78895,958202,99210.4%27.1%
Kraft HeinzKHC23.53-2.938,865,98328,6923.5%0%
LAM Research Corp.LRCX222.172.168,053,422273,149-0.4%27%
Linde plcLIN437.92-0.481,480,737205,477-0.9%3.2%
Lululemon AthleticaLULU203.02-0.971,427,35324,1730.5%-1.3%
Marriott International, IncMAR326.090.09798,45487,426-0.7%5%
Marvell Technology Group Ltd.MRVL80.450.089,675,07468,170-3.4%-5.4%
MercadoLibreMELI2,074.72-1.15334,369106,412-3.7%4.2%
Meta PlatformsMETA621.810.1610,447,5781,564,745-4.9%-6%
Microchip Technology Inc.MCHP75.030.783,056,85340,236-1%16.8%
Micron Technology, IncMU359.456.7837,406,390378,880-2.5%17.9%
Microsoft CorpMSFT460.870.9219,238,4513,394,071-4.7%-5.6%
MicroStrategy IncMSTR173.261.3715,346,80149,1118.6%12.5%
Mondelez InternationalMDLZ57.390.156,437,14673,9384%6.4%
MongoDBMDB400.792.981,619,70631,677-4.6%-7.3%
Monster BeverageMNST78.070.23,489,67776,1200.7%1.6%
Netflix, IncNFLX88.090.0429,603,063373,096-1.6%-6.1%
NVIDIA Corp.NVDA187.460.22134,764,5934,545,3151.2%0.3%
NXP SemiconductorsNXPI237.73-0.371,328,85560,048-1.1%9.9%
Old Dominion Freight Line IncODFL175.89-1.31,461,69337,2642.9%13.7%
ON Semiconductor CorpON60.850.953,693,94024,255-3%11.3%
O'Reilly Automotive Inc.ORLY94.651.083,081,01079,042-0.2%2.7%
Paccar IncPCAR121.72-0.161,400,33264,0322.6%11.3%
PalantirPLTR170.91-3.4848,217,603422,036-0.2%-0.4%
Palo Alto NetworksPANW188.520.423,824,054130,848-0.7%1.9%
Paychex Inc.PAYX110.890.341,946,39739,670-2.9%-1.5%
PayPal HoldingsPYPL56.72-0.048,955,77753,089-1.6%-2.8%
PDDPDD106.55-0.858,383,585149,600-10.9%-5.2%
Pepsico Inc.PEP145.73-0.583,995,021200,4114.8%2.1%
QUALCOMM INCQCOM159.31-1.296,509,352172,849-9.2%-5.6%
Regeneron Pharmaceuticals IncREGN730.79-1.5775,78577,976-6.9%-3.9%
Roper TechnologiesROP415.860.39880,55844,590-4.7%-6.9%
Ross Stores Inc.ROST191.99-0.931,346,11362,6811.2%7.6%
Starbucks CorpSBUX92.82-0.494,377,982106,0695%10.8%
Synopsys Inc.SNPS518.642.061,023,31394,396-3.2%8.2%
Take-Two Interactive Software TTWO240.22-1.69819,69745,149-2.5%-4.6%
TeslaTSLA439.440.251,241,9051,458,605-1.4%-2.5%
Texas Instruments Inc.TXN191.91.473,500,533171,838-0.6%9%
The Trade DeskTTD35.32-2.519,399,27617,521-2.8%-4.6%
T-Mobile USTMUS186.32-2.284,242,925213,255-4.9%-6.1%
Verisk AnalyticsVRSK219.84-11,047,19830,947-1.3%-0.7%
Vertex Pharmaceuticals Inc.VRTX441.780.65983,766111,363-5.4%-3.2%
Warner Bros. DiscoveryWBD28.660.611,831,89370,598-1.4%-1.1%
WorkdayWDAY187.44-2.743,205,18950,685-7%-10.3%
Xcel Energy Inc.XEL75.410.064,537,04044,5781.5%2%
ZscalerZS213.341.311,139,05833,581-2.8%-6.4%