נאסד"ק 100
25,644.39
-0.05%
נכון ל: 26/12/2025
- --
- 2.55%
- 0.87%
- 22.1%
- 17.7%
- 22.88
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Adobe Systems Inc | ADBE | 353.8 | 0.23 | 1,453,160 | 147,757 | -0.8% | -20.6% |
| Advanced Micro Devices | AMD | 214.99 | -0.02 | 15,748,855 | 350,094 | 0.8% | 78% |
| Airbnb | ABNB | 136.82 | 0.03 | 1,775,950 | 84,195 | 1.1% | 4.1% |
| Alphabet | GOOG | 314.96 | -0.22 | 6,718,199 | 3,809,190 | 2.3% | 65.8% |
| Alphabet | GOOGL | 313.51 | -0.18 | 10,883,295 | 3,790,124 | 2.3% | 65.9% |
| Amazon.com Inc. | AMZN | 232.52 | 0.06 | 15,975,281 | 2,484,193 | 2.2% | 5.9% |
| American Electric Power Co | AEP | 115.67 | 0.31 | 1,895,943 | 61,722 | 0.7% | 25% |
| Amgen Inc | AMGN | 332.93 | -0.31 | 792,531 | 179,831 | 2% | 28.1% |
| Analog Devices | ADI | 276.84 | -0.26 | 1,746,303 | 135,907 | 1.1% | 30.6% |
| Apple | AAPL | 273.4 | -0.15 | 21,501,493 | 4,045,912 | 0.1% | 9.3% |
| Applied Materials Inc | AMAT | 261.9 | 0.43 | 1,834,786 | 207,748 | 1.7% | 60.4% |
| ARM Holdings | ARM | 110.27 | -1.15 | 3,049,735 | 117,854 | -2.2% | -9.6% |
| ASML Holding NV | ASML | 1,072.75 | 0.68 | 363,800 | 419,048 | 0.9% | 53.7% |
| AstraZeneca plc | AZN | 92.9 | 0.49 | 1,669,359 | 286,724 | 1.2% | 41.1% |
| Atlassian | TEAM | 163.15 | 1.26 | 865,574 | 42,392 | 0% | -33.8% |
| Autodesk Inc | ADSK | 300.71 | 0.84 | 439,323 | 63,221 | -0.6% | 0.9% |
| Automatic Data Processing Inc | ADP | 258.84 | 0.29 | 1,230,476 | 104,389 | 0.1% | -11.8% |
| Axon Enterprise | AXON | 583.84 | -1.24 | 328,428 | 46,405 | -0.5% | -0.5% |
| Baker Hughes | BKR | 45.25 | -0.11 | 3,240,218 | 44,701 | 1.3% | 10.4% |
| Biogen Idec | BIIB | 177.08 | 0.43 | 687,403 | 25,868 | 0.9% | 15.3% |
| Booking Holdings | BKNG | 5,440.14 | -0.12 | 69,558 | 175,541 | 1% | 9.6% |
| Broadcom | AVGO | 352.13 | 0.55 | 14,993,331 | 1,660,488 | 2.9% | 51.1% |
| Cadence Design Systems Inc. | CDNS | 318.89 | 0.36 | 551,351 | 86,494 | 0.9% | 5.8% |
| CDW | CDW | 139.71 | 0.72 | 740,201 | 18,059 | -1.4% | -20.3% |
| Charter Communications Inc | CHTR | 207.16 | -0.62 | 791,073 | 26,977 | 1.7% | -39.2% |
| Cintas Corp | CTAS | 191.14 | -0.02 | 604,653 | 76,830 | 1.9% | 4.6% |
| Cisco Systems Inc. | CSCO | 78.16 | 0.18 | 10,157,374 | 308,264 | -0.5% | 31.8% |
| Coca-Cola Europacific Partners | CCEP | 91.69 | 0.17 | 407,709 | 42,191 | -0.7% | 19.2% |
| Cognizant Technology Solutions | CTSH | 85.57 | 0.18 | 1,612,882 | 41,228 | 0% | 11.1% |
| Comcast Corp | CMCSA | 29.66 | -0.4 | 12,420,735 | 108,515 | 0.7% | -20.7% |
| Constellation Energy Group Inc | CEG | 360.46 | -0.96 | 758,127 | 113,702 | 2.4% | 62.7% |
| Copart Inc. | CPRT | 39.3 | 0.51 | 4,280,117 | 37,850 | 0.1% | -31.9% |
| CoStar Group Inc | CSGP | 67.01 | 0.18 | 2,295,057 | 28,349 | 2.5% | -6.6% |
| Costco | COST | 873.35 | 0.17 | 1,323,169 | 386,992 | 1.9% | -4.8% |
| CrowdStrike | CRWD | 481.19 | 0.86 | 1,149,756 | 120,279 | -0.9% | 39.4% |
| CSX | CSX | 36.62 | -0.44 | 5,008,445 | 68,490 | 0.8% | 14% |
| Datadog | DDOG | 138.32 | 0.2 | 1,254,798 | 48,391 | -1.7% | -3.4% |
| DexCom, Inc | DXCM | 67.57 | 0.22 | 1,411,788 | 26,295 | 2.1% | -13.3% |
| Diamondback Energy | FANG | 146.31 | -0.41 | 985,314 | 42,529 | -0.8% | -10.3% |
| Dollar Tree Stores Inc. | DLTR | 123.95 | 1.59 | 1,894,091 | 24,886 | -4.6% | 62.8% |
| DoorDash | DASH | 233.95 | 0.81 | 1,706,369 | 100,018 | -0.9% | 38.3% |
| Electronic Arts Inc | EA | 204.79 | 0 | 474,397 | 51,074 | 0.4% | 40% |
| Exelon Corp | EXC | 43.56 | 0.09 | 2,595,613 | 43,968 | -0.3% | 15.6% |
| Fastenal Co. | FAST | 41.56 | -0.65 | 3,379,253 | 48,023 | -1.2% | 16.3% |
| Fortinet | FTNT | 81.56 | 0.47 | 2,973,752 | 62,206 | 1.2% | -14.1% |
| GE HealthCare Technologies | GEHC | 83.61 | 0.26 | 1,462,532 | 37,986 | 0.6% | 6.7% |
| Gilead Sciences Inc | GILD | 124.7 | -0.77 | 2,073,741 | 155,933 | 1.1% | 36.1% |
| GlobalFoundries | GFS | 35.81 | 0.17 | 3,038,718 | 19,767 | -2.4% | -16.7% |
| Honeywell International Inc | HON | 197.37 | 0.22 | 1,457,453 | 125,029 | -1.1% | -12.8% |
| IDEXX Laboratories Inc. | IDXX | 688.48 | 0.04 | 206,701 | 54,951 | -1.7% | 66.5% |
| Intel Corp | INTC | 36.2 | 0.11 | 28,660,739 | 172,339 | -1.8% | 80.3% |
| Intuit Inc | INTU | 676.55 | 0.25 | 555,013 | 187,873 | 0.5% | 7.4% |
| Intuitive Surgical Inc. | ISRG | 577.81 | 0.11 | 494,759 | 206,897 | 0.8% | 10.6% |
| Keurig Dr Pepper | KDP | 28.1 | 0.36 | 5,889,561 | 38,040 | 0.4% | -12.8% |
| KLA | KLAC | 1,279.6 | 0.2 | 337,415 | 167,784 | 2.5% | 102.7% |
| Kraft Heinz | KHC | 24.13 | 0.46 | 9,075,610 | 28,432 | -2% | -21.8% |
| LAM Research Corp. | LRCX | 178.07 | 0.42 | 5,235,818 | 222,732 | 2.9% | 145.5% |
| Linde plc | LIN | 424.77 | -0.03 | 1,328,166 | 198,407 | 0.8% | 1.5% |
| Lululemon Athletica | LULU | 208.97 | -0.68 | 2,074,894 | 24,808 | 0.5% | -45% |
| Marriott International, Inc | MAR | 315.58 | 0.13 | 663,499 | 84,573 | 1.6% | 13% |
| Marvell Technology Group Ltd. | MRVL | 86.34 | -0.17 | 4,994,031 | 73,352 | 2.9% | -21.7% |
| MercadoLibre | MELI | 2,005.71 | 0.38 | 192,414 | 101,309 | 0% | 17.5% |
| Meta Platforms | META | 663.29 | -0.64 | 7,124,266 | 1,682,580 | 1.3% | 14% |
| Microchip Technology Inc. | MCHP | 64.94 | -0.64 | 3,852,571 | 35,273 | 0.7% | 14% |
| Micron Technology, Inc | MU | 284.79 | -0.66 | 17,814,874 | 322,661 | 7.8% | 240.6% |
| Microsoft Corp | MSFT | 487.71 | -0.06 | 8,835,885 | 3,627,150 | 0.4% | 15.8% |
| MicroStrategy Inc | MSTR | 158.81 | 0.06 | 12,263,080 | 45,605 | -3.7% | -45.2% |
| Mondelez International | MDLZ | 54.64 | 0.04 | 4,689,162 | 70,479 | 0.2% | -8.6% |
| MongoDB | MDB | 435.85 | 0.08 | 532,528 | 35,446 | 1.1% | 87.1% |
| Monster Beverage | MNST | 77.31 | -0.14 | 2,204,908 | 75,595 | 1.5% | 47.3% |
| Netflix, Inc | NFLX | 94.47 | 0.89 | 22,026,696 | 396,783 | -0.8% | 5.1% |
| NVIDIA Corp. | NVDA | 190.53 | 1.02 | 139,413,054 | 4,583,223 | 4.2% | 40.4% |
| NXP Semiconductors | NXPI | 222.87 | -1.06 | 1,439,736 | 56,691 | -0.4% | 8.4% |
| Old Dominion Freight Line Inc | ODFL | 159.49 | 0.08 | 702,486 | 33,493 | 1.3% | -9.7% |
| ON Semiconductor Corp | ON | 54.93 | -0.27 | 3,433,581 | 22,163 | -0.2% | -12.6% |
| O'Reilly Automotive Inc. | ORLY | 92.25 | -0.16 | 2,257,173 | 78,401 | 1.5% | 16.9% |
| Paccar Inc | PCAR | 111.79 | 0.25 | 937,059 | 58,565 | -0.1% | 7.2% |
| Palantir | PLTR | 188.71 | -2.81 | 26,172,736 | 462,793 | 0.4% | 156.7% |
| Palo Alto Networks | PANW | 188.45 | 0.66 | 2,526,175 | 130,492 | 0.2% | 2.9% |
| Paychex Inc. | PAYX | 114.19 | -0.34 | 1,586,019 | 41,236 | 2% | -18.3% |
| PayPal Holdings | PYPL | 59.97 | -0.12 | 7,528,124 | 56,176 | 0.4% | -29.7% |
| PDD | PDD | 115.01 | 1.38 | 6,574,256 | 157,926 | 3.6% | 17% |
| Pepsico Inc. | PEP | 143.78 | 0.03 | 4,974,710 | 196,541 | -3% | -5.5% |
| QUALCOMM INC | QCOM | 174.81 | 0.02 | 2,442,057 | 188,577 | -0.3% | 13.8% |
| Regeneron Pharmaceuticals Inc | REGN | 784.97 | 0.16 | 321,041 | 82,368 | 2.1% | 10% |
| Roper Technologies | ROP | 450.83 | -0.08 | 283,613 | 48,565 | 1.4% | -13.2% |
| Ross Stores Inc. | ROST | 181.14 | -0.3 | 918,090 | 58,764 | -0.4% | 20.1% |
| Starbucks Corp | SBUX | 85.08 | 0.6 | 5,043,618 | 96,131 | -4.3% | -7.3% |
| Synopsys Inc. | SNPS | 477.14 | 0.29 | 723,896 | 88,371 | 2.6% | -2% |
| Take-Two Interactive Software | TTWO | 256.09 | 1.78 | 920,686 | 46,491 | 1.7% | 36.7% |
| Tesla | TSLA | 475.19 | -2.1 | 58,550,666 | 1,614,353 | 0.9% | 20.2% |
| Texas Instruments Inc. | TXN | 176.88 | -0.14 | 3,191,033 | 160,944 | 0.5% | -5.5% |
| The Trade Desk | TTD | 38.31 | 0.5 | 6,300,593 | 18,478 | 2.3% | -67.6% |
| T-Mobile US | TMUS | 201 | 0.99 | 1,979,278 | 222,606 | 1.2% | -9.8% |
| Verisk Analytics | VRSK | 220.34 | 0.68 | 733,405 | 30,501 | 0.4% | -20.5% |
| Vertex Pharmaceuticals Inc. | VRTX | 462.9 | -0.02 | 388,086 | 118,706 | 1.5% | 15% |
| Warner Bros. Discovery | WBD | 28.8 | -1.47 | 26,954,467 | 72,431 | 5.3% | 176.5% |
| Workday | WDAY | 220.7 | 1.78 | 1,648,558 | 57,032 | -0.8% | -16% |
| Xcel Energy Inc. | XEL | 74.42 | 0.45 | 2,354,271 | 43,827 | 2% | 9.7% |
| Zscaler | ZS | 230.52 | 0.4 | 553,485 | 36,614 | -1.3% | 27.3% |