נאסד"ק 100
25,562.73
-0.17%
נכון ל: 04/12/2025
- --
- 1.46%
- 0.67%
- 21.87%
- 20.62%
- 23.17
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Adobe Systems Inc | ADBE | 328.77 | 0.61 | 2,662,228 | 136,790 | 2.1% | -26.5% |
| Advanced Micro Devices | AMD | 214.92 | -1.23 | 20,557,356 | 354,262 | 0% | 80.1% |
| Airbnb | ABNB | 120.87 | 0.61 | 2,152,442 | 73,946 | 2.7% | -8.6% |
| Alphabet | GOOG | 317.56 | -0.96 | 13,698,897 | 3,868,922 | 0.2% | 68.4% |
| Alphabet | GOOGL | 316.7 | -0.92 | 22,429,434 | 3,856,975 | -0.2% | 68.8% |
| Amazon.com Inc. | AMZN | 228.56 | -1.64 | 35,443,217 | 2,484,193 | -0.4% | 5.9% |
| American Electric Power Co | AEP | 117.94 | -0.1 | 1,202,838 | 63,194 | -4.6% | 28% |
| Amgen Inc | AMGN | 339.59 | -1.69 | 2,331,069 | 186,002 | 0% | 32.5% |
| Analog Devices | ADI | 275.86 | -0.86 | 1,989,749 | 136,240 | 4.9% | 31% |
| Apple | AAPL | 280.07 | -1.44 | 26,569,065 | 4,198,700 | 1.9% | 13.5% |
| Applied Materials Inc | AMAT | 269.16 | 0.2 | 3,872,910 | 214,001 | 6.5% | 65.2% |
| ARM Holdings | ARM | 140.72 | 1.1 | 1,668,013 | 147,056 | 2.7% | 12.8% |
| ASML Holding NV | ASML | 1,106.96 | -2.98 | 1,250,001 | 448,701 | 7.6% | 64.6% |
| AstraZeneca plc | AZN | 89.98 | -0.96 | 4,464,238 | 281,762 | -2% | 38.7% |
| Atlassian | TEAM | 156.84 | 0.05 | 1,285,318 | 41,244 | 4.8% | -35.6% |
| Autodesk Inc | ADSK | 305.29 | -0.63 | 945,448 | 65,135 | 1.3% | 3.9% |
| Automatic Data Processing Inc | ADP | 259.48 | -0.28 | 1,687,993 | 105,246 | 1.9% | -11.1% |
| Axon Enterprise | AXON | 551.38 | 1.44 | 1,084,931 | 42,669 | 0.6% | -8.5% |
| Baker Hughes | BKR | 50.64 | 0.3 | 3,427,950 | 49,822 | 0.6% | 23.1% |
| Biogen Idec | BIIB | 181.01 | 0.14 | 675,836 | 26,516 | -0.7% | 18.2% |
| Booking Holdings | BKNG | 5,041.87 | -0.11 | 111,689 | 162,672 | 2.7% | 1.6% |
| Broadcom | AVGO | 379.67 | -0.25 | 10,074,962 | 1,797,381 | -5.5% | 64.2% |
| Cadence Design Systems Inc. | CDNS | 336.97 | 0.26 | 924,156 | 91,489 | 7.8% | 11.9% |
| CDW | CDW | 144.23 | 0.38 | 1,023,098 | 18,706 | -0.4% | -17.4% |
| Charter Communications Inc | CHTR | 200.2 | 0.12 | 938,135 | 25,876 | -0.1% | -41.7% |
| Cintas Corp | CTAS | 183.86 | -0.46 | 733,259 | 74,434 | -0.7% | 1.1% |
| Cisco Systems Inc. | CSCO | 77.63 | -0.16 | 7,481,342 | 307,197 | 1.1% | 31.3% |
| Coca-Cola Europacific Partners | CCEP | 90.84 | -0.87 | 714,732 | 42,241 | -0.1% | 19.3% |
| Cognizant Technology Solutions | CTSH | 80.14 | 1.14 | 3,195,369 | 38,245 | 2% | 3% |
| Comcast Corp | CMCSA | 27.24 | -0.71 | 23,422,492 | 99,952 | 2.8% | -26.9% |
| Constellation Energy Group Inc | CEG | 368.02 | 1.87 | 1,570,799 | 112,861 | -0.9% | 61.5% |
| Copart Inc. | CPRT | 38.75 | -0.27 | 3,491,969 | 37,608 | -0.3% | -32.3% |
| CoStar Group Inc | CSGP | 68.35 | -0.97 | 1,145,185 | 29,252 | 0.3% | -3.6% |
| Costco | COST | 893.87 | -3.08 | 2,987,158 | 409,004 | 0.9% | 0.7% |
| CrowdStrike | CRWD | 513.87 | -1.97 | 1,979,982 | 131,546 | 2.9% | 53.2% |
| CSX | CSX | 36.09 | 0.38 | 11,008,629 | 66,944 | 1.7% | 11.4% |
| Datadog | DDOG | 152.73 | -1.99 | 2,480,915 | 54,628 | -2.6% | 9.1% |
| DexCom, Inc | DXCM | 65.13 | 0.43 | 2,262,712 | 25,293 | 2.2% | -16.6% |
| Diamondback Energy | FANG | 159.36 | 0.62 | 1,060,681 | 45,849 | 3.8% | -3.3% |
| Dollar Tree Stores Inc. | DLTR | 115.39 | 2.19 | 3,768,660 | 23,032 | 1.9% | 50.7% |
| DoorDash | DASH | 221.33 | -0.52 | 2,926,650 | 95,889 | 12.2% | 32.6% |
| Electronic Arts Inc | EA | 203.46 | 0.12 | 1,031,841 | 50,683 | 0.6% | 38.9% |
| Exelon Corp | EXC | 43.85 | -1.55 | 5,091,796 | 44,998 | -5.5% | 18.3% |
| Fastenal Co. | FAST | 41.68 | 1.12 | 3,918,035 | 47,322 | 2% | 14.6% |
| Fortinet | FTNT | 85.11 | 2.84 | 4,073,656 | 63,417 | 2% | -12.4% |
| GE HealthCare Technologies | GEHC | 82.21 | -1.65 | 2,245,776 | 38,077 | 4.5% | 6.9% |
| Gilead Sciences Inc | GILD | 122.62 | -1.9 | 2,694,520 | 155,101 | -0.7% | 35.3% |
| GlobalFoundries | GFS | 37.35 | -1.94 | 1,403,631 | 21,060 | 6.3% | -11.2% |
| Honeywell International Inc | HON | 192.22 | -0.65 | 2,281,555 | 122,832 | 0.7% | -14.4% |
| IDEXX Laboratories Inc. | IDXX | 714.78 | -1.54 | 330,047 | 57,966 | -3.6% | 75.6% |
| Intel Corp | INTC | 40.23 | -8.08 | 86,602,165 | 191,538 | 7.9% | 118.3% |
| Intuit Inc | INTU | 661.59 | 2.15 | 1,436,228 | 180,314 | 2.1% | 3.1% |
| Intuitive Surgical Inc. | ISRG | 568.27 | -0.25 | 625,438 | 204,230 | -0.7% | 9.1% |
| Keurig Dr Pepper | KDP | 28.5 | 0.6 | 10,052,791 | 38,489 | 1.5% | -11.8% |
| KLA | KLAC | 1,205.39 | -0.52 | 387,134 | 159,212 | 3.1% | 92.3% |
| Kraft Heinz | KHC | 24.58 | -1.82 | 8,109,899 | 29,627 | -1.9% | -18.5% |
| LAM Research Corp. | LRCX | 156.56 | -2 | 5,889,773 | 200,651 | 2.4% | 121.2% |
| Linde plc | LIN | 404.15 | -1.22 | 1,644,139 | 191,053 | -0.3% | -2.3% |
| Lululemon Athletica | LULU | 183.36 | 0.58 | 2,354,049 | 21,617 | -1% | -52.3% |
| Marriott International, Inc | MAR | 295.7 | -3.57 | 1,622,957 | 82,290 | 0.6% | 9.9% |
| Marvell Technology Group Ltd. | MRVL | 97.48 | -2.71 | 16,611,537 | 86,382 | 12.1% | -9.3% |
| MercadoLibre | MELI | 2,142.7 | 1.08 | 321,919 | 107,475 | 2.3% | 24.7% |
| Meta Platforms | META | 660.48 | 3.26 | 26,737,143 | 1,612,131 | -1.3% | 9.2% |
| Microchip Technology Inc. | MCHP | 64.28 | 1.05 | 8,227,700 | 34,329 | 18.7% | 10.9% |
| Micron Technology, Inc | MU | 224.97 | -3.92 | 18,876,870 | 262,838 | -1% | 178.2% |
| Microsoft Corp | MSFT | 479.41 | 0.35 | 14,369,057 | 3,550,671 | -2.9% | 13.3% |
| MicroStrategy Inc | MSTR | 186.15 | -1.19 | 13,878,927 | 54,134 | 6.3% | -35% |
| Mondelez International | MDLZ | 55.89 | -0.25 | 5,676,749 | 72,299 | -2.7% | -6.2% |
| MongoDB | MDB | 396.45 | -2.34 | 1,938,671 | 33,027 | 22.1% | 74.4% |
| Monster Beverage | MNST | 73.34 | -0.88 | 2,876,802 | 72,241 | -1.3% | 40.8% |
| Netflix, Inc | NFLX | 103.48 | -0.47 | 41,045,900 | 440,512 | -3.4% | 16.6% |
| NVIDIA Corp. | NVDA | 182.58 | 1.67 | 135,935,626 | 4,364,037 | 1.5% | 33.7% |
| NXP Semiconductors | NXPI | 225.23 | -1.02 | 1,435,696 | 57,270 | 16.7% | 9.5% |
| Old Dominion Freight Line Inc | ODFL | 153.11 | 1.43 | 3,280,390 | 31,724 | 11.6% | -14.4% |
| ON Semiconductor Corp | ON | 54.61 | -4.44 | 7,943,145 | 22,996 | 13.8% | -9.4% |
| O'Reilly Automotive Inc. | ORLY | 99.62 | 1.02 | 2,393,717 | 83,671 | -3% | 24.7% |
| Paccar Inc | PCAR | 108.46 | -0.07 | 3,077,495 | 57,005 | 3% | 4.3% |
| Palantir | PLTR | 177.52 | 0.82 | 25,241,366 | 419,676 | 4.5% | 132.8% |
| Palo Alto Networks | PANW | 195.46 | 0.95 | 2,760,761 | 134,960 | 1.8% | 6.4% |
| Paychex Inc. | PAYX | 111.87 | -1.34 | 1,242,010 | 40,808 | 1.5% | -19.1% |
| PayPal Holdings | PYPL | 61.69 | 0.73 | 12,956,015 | 57,299 | -2.3% | -28.2% |
| PDD | PDD | 116.69 | -0.44 | 5,007,894 | 163,160 | 1% | 20.8% |
| Pepsico Inc. | PEP | 146.77 | -0.87 | 4,511,553 | 202,448 | -0.5% | -2.6% |
| QUALCOMM INC | QCOM | 173.93 | -0.15 | 4,736,993 | 188,901 | 4.2% | 14% |
| Regeneron Pharmaceuticals Inc | REGN | 722.54 | -0.16 | 604,876 | 76,058 | -7.2% | 1.6% |
| Roper Technologies | ROP | 445.15 | -0.17 | 376,359 | 47,996 | -0.1% | -14.2% |
| Ross Stores Inc. | ROST | 177.25 | -0.42 | 1,114,216 | 57,891 | 0.9% | 17.7% |
| Starbucks Corp | SBUX | 85.41 | -1.95 | 7,163,519 | 99,018 | 0% | -4.5% |
| Synopsys Inc. | SNPS | 463.45 | -0.64 | 1,066,376 | 86,641 | 11.6% | -3.9% |
| Take-Two Interactive Software | TTWO | 246.64 | 0.69 | 617,139 | 45,262 | -0.5% | 33.1% |
| Tesla | TSLA | 451.18 | 0.99 | 61,515,924 | 1,485,777 | 3.9% | 10.6% |
| Texas Instruments Inc. | TXN | 179.32 | -1.8 | 3,420,142 | 165,914 | 8.5% | -2.6% |
| The Trade Desk | TTD | 39.31 | 1.8 | 10,001,281 | 18,715 | -2.4% | -67.1% |
| T-Mobile US | TMUS | 208.65 | 0.07 | 2,024,975 | 233,221 | -0.2% | -5.5% |
| Verisk Analytics | VRSK | 222.22 | -1.01 | 744,783 | 31,286 | -0.3% | -18.5% |
| Vertex Pharmaceuticals Inc. | VRTX | 456.56 | -1.42 | 1,048,807 | 118,742 | 6.8% | 15% |
| Warner Bros. Discovery | WBD | 24.41 | -0.67 | 31,845,284 | 60,884 | 2.4% | 132.5% |
| Workday | WDAY | 216.58 | 0.81 | 1,732,777 | 57,362 | -0.4% | -16.7% |
| Xcel Energy Inc. | XEL | 77.64 | -0.96 | 2,556,254 | 46,371 | -4.5% | 16.1% |
| Zscaler | ZS | 241.95 | -0.7 | 1,229,060 | 38,856 | -3.1% | 35.1% |