נאסד"ק 100
28,592.66
-1.49%
נכון ל: 17/07/2026
- --
- -2.68%
- -4.13%
- 14.95%
- 26.71%
- 18.19
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Adobe Systems Inc | ADBE | 237.25 | 0.82 | 7,269,910 | 94,307 | 6.1% | -32.2% |
| Advanced Micro Devices | AMD | 495.76 | -1.03 | 32,115,875 | 808,386 | -11.1% | 131.5% |
| Airbnb | ABNB | 145.98 | -1.23 | 5,483,534 | 87,984 | -1.8% | 7.6% |
| Alphabet | GOOG | 346.12 | -2.17 | 22,023,945 | 4,193,590 | -2.5% | 10.3% |
| Alphabet | GOOGL | 346.77 | -2.17 | 29,959,283 | 4,201,465 | -2.9% | 10.8% |
| Amazon.com Inc. | AMZN | 247.23 | -1.06 | 43,572,361 | 2,659,480 | 0.8% | 7.1% |
| American Electric Power Co | AEP | 132.14 | -0.74 | 4,315,019 | 71,899 | -2.4% | 14.6% |
| Amgen Inc | AMGN | 366.29 | -1.42 | 2,861,314 | 197,690 | 0.8% | 11.9% |
| Analog Devices | ADI | 375.36 | -1.36 | 3,674,824 | 182,834 | -5.1% | 38.4% |
| Apple | AAPL | 333.74 | 0.14 | 63,407,059 | 4,901,760 | 5.8% | 22.8% |
| Applied Materials Inc | AMAT | 529.66 | -5.57 | 10,326,483 | 420,529 | -12.1% | 106.1% |
| ARM Holdings | ARM | 267.19 | 1.98 | 8,239,046 | 285,380 | -17.4% | 144.4% |
| ASML Holding NV | ASML | 1,747.58 | -2.09 | 2,209,396 | 687,288 | -2.8% | 63.3% |
| AstraZeneca plc | AZN | 168.9 | -0.23 | 1,981,328 | 261,949 | -1.6% | 83.7% |
| Atlassian | TEAM | 93.29 | 1.01 | 3,226,467 | 23,674 | 5% | -42.5% |
| Autodesk Inc | ADSK | 218.35 | 0.59 | 3,303,559 | 46,072 | 4.7% | -26.2% |
| Automatic Data Processing Inc | ADP | 255.27 | -0.5 | 2,675,836 | 102,037 | 5.5% | -0.8% |
| Axon Enterprise | AXON | 510.28 | -5.81 | 854,880 | 41,129 | -9.8% | -10.2% |
| Baker Hughes | BKR | 55.95 | -1.04 | 11,591,799 | 55,506 | -2.8% | 22.9% |
| Biogen Idec | BIIB | 205.99 | -1.4 | 1,151,283 | 30,412 | 3.4% | 17% |
| Booking Holdings | BKNG | 181.68 | -1.59 | 7,195,966 | 140,780 | 1.8% | -15.2% |
| Broadcom | AVGO | 370.83 | -0.97 | 23,272,208 | 1,764,230 | -7.3% | 7.1% |
| Cadence Design Systems Inc. | CDNS | 330.11 | -9.47 | 5,188,484 | 91,051 | -14.1% | 5.6% |
| CDW | CDW | 133.24 | -0.82 | 2,303,958 | 17,021 | -7.7% | -2.2% |
| Charter Communications Inc | CHTR | 131.37 | -1.47 | 1,972,292 | 16,157 | 0.5% | -37.1% |
| Cintas Corp | CTAS | 204.45 | -0.87 | 3,134,485 | 81,798 | 13.8% | 8.7% |
| Cisco Systems Inc. | CSCO | 111.94 | 2.08 | 28,459,502 | 441,205 | -7.7% | 45.3% |
| Coca-Cola Europacific Partners | CCEP | 105.18 | -0.82 | 1,730,954 | 48,483 | -0.6% | 16% |
| Cognizant Technology Solutions | CTSH | 44.77 | 0.47 | 10,117,443 | 21,215 | 5.2% | -46.1% |
| Comcast Corp | CMCSA | 23.79 | -1.29 | 40,121,270 | 84,983 | 0.9% | -20.4% |
| Constellation Energy Group Inc | CEG | 252.39 | 0.25 | 2,317,043 | 90,633 | 0.4% | -28.6% |
| Copart Inc. | CPRT | 27.61 | -2.4 | 12,760,358 | 25,562 | 0.3% | -29.5% |
| CoStar Group Inc | CSGP | 29.78 | -1.94 | 5,898,564 | 12,161 | 4.9% | -55.7% |
| Costco | COST | 940.87 | -0.5 | 2,508,007 | 417,257 | 2.7% | 9.1% |
| CrowdStrike | CRWD | 203.08 | -0.33 | 9,102,630 | 206,788 | 8.5% | -56.7% |
| CSX | CSX | 50.75 | -0.28 | 17,453,204 | 94,301 | 2.7% | 40% |
| Datadog | DDOG | 258.69 | -1.38 | 3,508,997 | 92,083 | 0.4% | 90.2% |
| DexCom, Inc | DXCM | 76.65 | -1.71 | 5,069,951 | 29,577 | 2.3% | 15.5% |
| Diamondback Energy | FANG | 195.54 | 2.85 | 2,017,382 | 55,007 | 6.6% | 30.1% |
| Dollar Tree Stores Inc. | DLTR | 125.94 | -1.95 | 2,451,023 | 24,203 | 0.8% | 2.4% |
| DoorDash | DASH | 184.14 | -1.19 | 2,562,278 | 80,233 | -4% | -18.7% |
| Electronic Arts Inc | EA | 208.9 | 0.51 | 3,883,837 | 52,382 | 1.2% | 2.2% |
| Exelon Corp | EXC | 46.26 | -1.13 | 6,194,412 | 47,334 | -1.2% | 6.1% |
| Fastenal Co. | FAST | 45.49 | -2.53 | 10,960,316 | 52,224 | -2.2% | 13.4% |
| Fortinet | FTNT | 161.61 | 0.52 | 5,651,642 | 118,404 | 2.6% | 103.5% |
| GE HealthCare Technologies | GEHC | 63.07 | -4 | 7,594,000 | 28,690 | -2.5% | -23.1% |
| Gilead Sciences Inc | GILD | 134.28 | -1.48 | 6,903,235 | 166,718 | 3.4% | 9.4% |
| GlobalFoundries | GFS | 57.48 | -1.3 | 3,613,730 | 31,539 | -16.7% | 64.6% |
| Honeywell International Inc | HON | 225.02 | -0.58 | 3,920,400 | 71,293 | -0.6% | 15.3% |
| IDEXX Laboratories Inc. | IDXX | 567.44 | -1.5 | 535,569 | 44,760 | 0.7% | -16.1% |
| Intel Corp | INTC | 95.04 | -2 | 126,779,308 | 477,671 | -13.5% | 157.6% |
| Intuit Inc | INTU | 291.09 | -1.26 | 3,629,445 | 79,625 | 5.9% | -56.1% |
| Intuitive Surgical Inc. | ISRG | 345.42 | -14.15 | 11,563,751 | 122,334 | -15.1% | -39% |
| Keurig Dr Pepper | KDP | 30.91 | -1.5 | 10,864,316 | 42,055 | -2.4% | 10.4% |
| KLA | KLAC | 212.75 | -3.02 | 13,061,825 | 277,911 | -8.1% | -82.5% |
| Kraft Heinz | KHC | 25.88 | -1.33 | 15,368,194 | 30,688 | 4.1% | 6.7% |
| LAM Research Corp. | LRCX | 313.3 | -2.39 | 12,805,720 | 391,804 | -10.6% | 83% |
| Linde plc | LIN | 513.22 | -1.44 | 2,780,919 | 237,287 | -3.1% | 20.4% |
| Lululemon Athletica | LULU | 116.33 | -2.07 | 2,841,337 | 13,805 | -2.5% | -44% |
| Marriott International, Inc | MAR | 366.24 | -1.32 | 1,845,616 | 96,574 | -2.6% | 18.1% |
| Marvell Technology Group Ltd. | MRVL | 188.68 | 0.2 | 29,656,336 | 165,057 | -20% | 122% |
| MercadoLibre | MELI | 1,813.91 | -2.34 | 313,645 | 91,965 | -2.1% | -9.9% |
| Meta Platforms | META | 646.01 | -2.79 | 22,267,862 | 1,634,121 | -3.5% | -2.1% |
| Microchip Technology Inc. | MCHP | 80.96 | -0.88 | 12,927,188 | 43,887 | -8.6% | 27.1% |
| Micron Technology, Inc | MU | 848.95 | -0.5 | 63,346,278 | 958,796 | -13.3% | 197.4% |
| Microsoft Corp | MSFT | 393.82 | -1.82 | 33,049,842 | 2,925,468 | 2.3% | -18.6% |
| MicroStrategy Inc | MSTR | 94.85 | 0.87 | 13,064,479 | 33,240 | 0.2% | -37.6% |
| Mondelez International | MDLZ | 61 | -0.68 | 10,296,169 | 78,303 | 3.7% | 13.3% |
| MongoDB | MDB | 312.33 | -4.95 | 2,057,461 | 25,121 | -8.7% | -25.6% |
| Monster Beverage | MNST | 97.5 | -2.44 | 10,755,168 | 95,356 | 0.1% | 27.2% |
| Netflix, Inc | NFLX | 68.95 | -7.26 | 142,029,238 | 290,335 | -6% | -26.5% |
| NVIDIA Corp. | NVDA | 202.81 | -2.21 | 144,281,910 | 4,908,002 | -3.9% | 8.7% |
| NXP Semiconductors | NXPI | 266.53 | -1.53 | 3,433,946 | 67,291 | -8.8% | 22.8% |
| Old Dominion Freight Line Inc | ODFL | 233.84 | -1.4 | 1,300,767 | 48,632 | 2.7% | 49.1% |
| ON Semiconductor Corp | ON | 87.37 | -0.85 | 9,942,140 | 34,240 | -9% | 61.3% |
| O'Reilly Automotive Inc. | ORLY | 86.05 | -0.23 | 6,264,520 | 71,311 | -0.3% | -5.7% |
| Paccar Inc | PCAR | 126.2 | -0.37 | 3,627,320 | 66,418 | 1.3% | 15.2% |
| Palantir | PLTR | 132.38 | -1.53 | 31,875,064 | 317,356 | 4.4% | -25.5% |
| Palo Alto Networks | PANW | 358.68 | 1.32 | 7,802,725 | 292,324 | 10.1% | 94.7% |
| Paychex Inc. | PAYX | 114.39 | -0.27 | 4,269,154 | 40,985 | 6.4% | 2% |
| PayPal Holdings | PYPL | 56.56 | -0.3 | 19,847,253 | 49,892 | 22.1% | -3.1% |
| PDD | PDD | 84.14 | -2.93 | 10,516,766 | 119,765 | -1.2% | -25.8% |
| Pepsico Inc. | PEP | 137.12 | -1.66 | 8,579,298 | 187,154 | -0.2% | -4.5% |
| QUALCOMM INC | QCOM | 171.78 | 0.69 | 16,291,099 | 181,056 | -9.2% | 0.4% |
| Regeneron Pharmaceuticals Inc | REGN | 676.69 | -0.33 | 648,400 | 71,540 | 1.8% | -12.3% |
| Roper Technologies | ROP | 363.14 | -0.29 | 967,042 | 36,648 | 2% | -18.4% |
| Ross Stores Inc. | ROST | 233.46 | 0.32 | 2,027,959 | 74,889 | 4.7% | 29.6% |
| Starbucks Corp | SBUX | 105.49 | -2.66 | 7,633,361 | 120,227 | -0.5% | 25.3% |
| Synopsys Inc. | SNPS | 384.28 | -7.85 | 5,039,287 | 73,581 | -13.7% | -18.2% |
| Take-Two Interactive Software | TTWO | 236.68 | -1.21 | 2,360,987 | 43,944 | -2.7% | -7.6% |
| Tesla | TSLA | 380.84 | -2.61 | 31,394,594 | 1,430,328 | -6.6% | -15.3% |
| Texas Instruments Inc. | TXN | 284.02 | -2.47 | 7,654,976 | 258,484 | -8.8% | 63.7% |
| The Trade Desk | TTD | 18.59 | -2.77 | 13,651,571 | 8,739 | -4.8% | -51% |
| T-Mobile US | TMUS | 192.43 | -0.22 | 4,580,032 | 208,250 | 2.6% | -5.2% |
| Verisk Analytics | VRSK | 200.68 | -0.4 | 1,740,726 | 26,293 | 8.2% | -10.3% |
| Vertex Pharmaceuticals Inc. | VRTX | 485.65 | -0.08 | 1,568,122 | 123,263 | 0.1% | 7.1% |
| Warner Bros. Discovery | WBD | 26.87 | -1.54 | 28,132,048 | 67,367 | 1.1% | -6.8% |
| Workday | WDAY | 144.78 | -0.45 | 5,604,316 | 35,761 | 4.2% | -32.6% |
| Xcel Energy Inc. | XEL | 78.77 | -1.51 | 5,592,618 | 49,174 | -1.6% | 6.6% |
| Zscaler | ZS | 149.94 | 2.4 | 2,514,549 | 24,247 | 7.7% | -33.3% |