נאסד"ק 100
25,713.84
0.29%
נכון ל: 07/01/2026
- --
- 1.72%
- 1.54%
- 1.54%
- 18.93%
- 22.76
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Adobe Systems Inc | ADBE | 335.37 | -0.18 | 622,174 | 140,645 | 0.8% | -4% |
| Advanced Micro Devices | AMD | 210.34 | -1.87 | 10,669,199 | 348,970 | -4.1% | 0.1% |
| Airbnb | ABNB | 137.34 | -0.49 | 506,778 | 84,958 | 3.8% | 1.7% |
| Alphabet | GOOG | 319.68 | 1.63 | 5,589,168 | 3,795,675 | -0.2% | 0.2% |
| Alphabet | GOOGL | 319.43 | 1.62 | 10,036,271 | 3,793,141 | -0.3% | 0.4% |
| Amazon.com Inc. | AMZN | 242.64 | 0.71 | 10,832,388 | 2,575,595 | 6.4% | 4.4% |
| American Electric Power Co | AEP | 114.59 | -0.39 | 266,851 | 61,443 | -0.7% | -0.2% |
| Amgen Inc | AMGN | 340.98 | 3.27 | 504,554 | 177,790 | 0.8% | 0.9% |
| Analog Devices | ADI | 288.98 | -1.35 | 567,528 | 143,438 | 7% | 8% |
| Apple | AAPL | 261.89 | -0.18 | 11,466,503 | 3,876,723 | -3.2% | -3.5% |
| Applied Materials Inc | AMAT | 293.83 | -0.74 | 1,052,395 | 235,813 | 10.1% | 15.2% |
| ARM Holdings | ARM | 115.06 | -0.41 | 951,318 | 122,059 | 0.7% | 5.7% |
| ASML Holding NV | ASML | 1,229.55 | -1.02 | 397,622 | 488,528 | 6.7% | 16.1% |
| AstraZeneca plc | AZN | 96.09 | 1.19 | 1,204,401 | 294,514 | 3.7% | 3.3% |
| Atlassian | TEAM | 158.32 | -0.03 | 293,011 | 41,666 | 2.3% | -2.3% |
| Autodesk Inc | ADSK | 294.92 | 0.6 | 131,329 | 62,152 | 2.2% | -1% |
| Automatic Data Processing Inc | ADP | 260.04 | -0.41 | 219,976 | 105,610 | 3.3% | 1.5% |
| Axon Enterprise | AXON | 614.72 | -1.9 | 116,688 | 49,449 | 11.2% | 10.3% |
| Baker Hughes | BKR | 49.41 | 0.06 | 739,940 | 48,727 | 4.8% | 8.4% |
| Biogen Idec | BIIB | 185.81 | 1.75 | 279,393 | 26,789 | 2.7% | 3.8% |
| Booking Holdings | BKNG | 5,391.66 | 0.81 | 46,009 | 172,379 | 0.5% | -0.1% |
| Broadcom | AVGO | 346.91 | 0.91 | 4,584,582 | 1,629,906 | -1.1% | -0.7% |
| Cadence Design Systems Inc. | CDNS | 317.67 | 0.96 | 271,864 | 85,645 | 1.4% | 0.7% |
| CDW | CDW | 130.46 | -2.89 | 100,426 | 17,490 | 0.9% | -1.4% |
| Charter Communications Inc | CHTR | 209.97 | -0.31 | 253,892 | 27,256 | 0.6% | 0.9% |
| Cintas Corp | CTAS | 186.38 | -0.54 | 151,937 | 75,302 | 1.4% | -0.4% |
| Cisco Systems Inc. | CSCO | 75.14 | -0.11 | 4,061,945 | 297,240 | -1.1% | -2.3% |
| Coca-Cola Europacific Partners | CCEP | 84.98 | -0.85 | 323,157 | 39,508 | -2.8% | -5.5% |
| Cognizant Technology Solutions | CTSH | 84.23 | -0.46 | 438,245 | 40,842 | 4.1% | 2% |
| Comcast Corp | CMCSA | 27.78 | 1.31 | 5,426,366 | 99,916 | -7.2% | -8.3% |
| Constellation Energy Group Inc | CEG | 340.9 | -3.86 | 385,460 | 110,732 | -3.2% | 0.4% |
| Copart Inc. | CPRT | 38.34 | -1.59 | 790,133 | 37,714 | 3.2% | -0.5% |
| CoStar Group Inc | CSGP | 63.58 | -5.39 | 3,270,202 | 28,481 | 2.3% | -0.1% |
| Costco | COST | 885.75 | -0.38 | 489,780 | 394,645 | 4% | 3.1% |
| CrowdStrike | CRWD | 472.7 | 3.14 | 851,897 | 115,542 | 1% | -2.2% |
| CSX | CSX | 35.39 | -1.9 | 1,343,242 | 67,167 | -0.6% | -0.5% |
| Datadog | DDOG | 140.62 | 2.57 | 576,324 | 48,077 | 2.5% | 0.8% |
| DexCom, Inc | DXCM | 69.97 | 0.11 | 931,543 | 27,258 | 5% | 5.3% |
| Diamondback Energy | FANG | 141.59 | -1.99 | 438,020 | 41,376 | -5.2% | -3.9% |
| Dollar Tree Stores Inc. | DLTR | 132.06 | -1.29 | 358,230 | 27,287 | 4.8% | 8.8% |
| DoorDash | DASH | 225.53 | -1.68 | 474,136 | 98,863 | 4.4% | 1.3% |
| Electronic Arts Inc | EA | 204.36 | 0.04 | 156,890 | 51,092 | -0.1% | 0% |
| Exelon Corp | EXC | 43.49 | -0.8 | 412,152 | 44,291 | -0.2% | 0.6% |
| Fastenal Co. | FAST | 40.41 | -2.72 | 1,233,773 | 47,690 | 2.7% | 3.5% |
| Fortinet | FTNT | 79.16 | 0.91 | 743,675 | 58,332 | 0.7% | -1.2% |
| GE HealthCare Technologies | GEHC | 86.91 | 0.21 | 263,498 | 39,507 | 4.7% | 5.7% |
| Gilead Sciences Inc | GILD | 123.55 | 1.8 | 1,077,916 | 150,569 | -0.2% | -1.1% |
| GlobalFoundries | GFS | 39.76 | 0.89 | 636,783 | 21,790 | 6.9% | 12.9% |
| Honeywell International Inc | HON | 201.39 | -1.73 | 717,778 | 130,114 | 4.6% | 5% |
| IDEXX Laboratories Inc. | IDXX | 717.73 | 1.54 | 58,626 | 56,440 | 5.5% | 4.5% |
| Intel Corp | INTC | 44.22 | 10.43 | 50,000,154 | 191,271 | 1.7% | 8.5% |
| Intuit Inc | INTU | 646.04 | -0.18 | 208,647 | 180,180 | 2.8% | -2.3% |
| Intuitive Surgical Inc. | ISRG | 595.72 | 0.48 | 262,502 | 212,525 | 5.5% | 4.7% |
| Keurig Dr Pepper | KDP | 27.09 | -0.91 | 982,141 | 37,144 | -1.4% | -2.4% |
| KLA | KLAC | 1,369.66 | -1.82 | 246,759 | 183,289 | 9.5% | 14.8% |
| Kraft Heinz | KHC | 23.24 | -1.16 | 2,604,769 | 27,828 | -3.6% | -3.1% |
| LAM Research Corp. | LRCX | 202.06 | -2.37 | 3,498,894 | 259,948 | 11.8% | 20.9% |
| Linde plc | LIN | 433.52 | -0.83 | 323,111 | 204,132 | 1.9% | 2.5% |
| Lululemon Athletica | LULU | 210.91 | -2.3 | 423,120 | 25,454 | 2.4% | 3.9% |
| Marriott International, Inc | MAR | 319.41 | -0.76 | 161,886 | 86,371 | 2.7% | 3.7% |
| Marvell Technology Group Ltd. | MRVL | 84.57 | -4.15 | 4,844,841 | 74,828 | -1.3% | 3.8% |
| MercadoLibre | MELI | 2,154.09 | -1.51 | 93,954 | 110,883 | 10.8% | 8.6% |
| Meta Platforms | META | 646.17 | -2.19 | 3,203,199 | 1,665,113 | 1.6% | 0.1% |
| Microchip Technology Inc. | MCHP | 72.77 | -2.81 | 1,602,466 | 40,463 | 15.1% | 17.5% |
| Micron Technology, Inc | MU | 344.52 | 0.32 | 12,373,998 | 386,534 | 8.9% | 20.3% |
| Microsoft Corp | MSFT | 482.94 | 0.93 | 4,978,941 | 3,556,468 | 1.2% | -1.1% |
| MicroStrategy Inc | MSTR | 159.35 | 0.87 | 10,199,569 | 45,393 | 0.5% | 4% |
| Mondelez International | MDLZ | 52.01 | -1.37 | 1,639,815 | 68,041 | -1.7% | -2% |
| MongoDB | MDB | 437.1 | 0.28 | 158,404 | 35,475 | 9.1% | 3.9% |
| Monster Beverage | MNST | 75.95 | 0.3 | 778,899 | 73,980 | -0.6% | -1.2% |
| Netflix, Inc | NFLX | 90.19 | -0.51 | 9,006,500 | 384,113 | -0.4% | -3.3% |
| NVIDIA Corp. | NVDA | 191.12 | 2.07 | 44,578,930 | 4,549,932 | -0.9% | 0.4% |
| NXP Semiconductors | NXPI | 237.13 | -3.59 | 385,808 | 61,898 | 11.1% | 13.3% |
| Old Dominion Freight Line Inc | ODFL | 166.07 | -1.66 | 246,239 | 35,313 | 6.1% | 7.7% |
| ON Semiconductor Corp | ON | 61.09 | -1.08 | 3,464,669 | 24,851 | 8.9% | 14.1% |
| O'Reilly Automotive Inc. | ORLY | 90.68 | 0.32 | 674,375 | 76,298 | 0.1% | -0.9% |
| Paccar Inc | PCAR | 116.5 | -0.5 | 386,500 | 61,490 | 4.9% | 6.9% |
| Palantir | PLTR | 180.24 | 0.29 | 8,645,022 | 428,328 | 7.1% | 1.1% |
| Palo Alto Networks | PANW | 190.07 | 2.26 | 1,116,118 | 129,544 | 3.6% | 0.9% |
| Paychex Inc. | PAYX | 111.33 | 0.1 | 251,392 | 39,925 | 2.4% | -0.9% |
| PayPal Holdings | PYPL | 58.49 | -2.22 | 2,974,003 | 55,961 | 2.9% | 2.4% |
| PDD | PDD | 120.88 | -1.45 | 2,530,704 | 170,761 | 6% | 8.2% |
| Pepsico Inc. | PEP | 137.57 | -1 | 1,333,872 | 190,006 | -2.3% | -3.2% |
| QUALCOMM INC | QCOM | 179.08 | -1.85 | 1,712,245 | 195,404 | 5.5% | 6.7% |
| Regeneron Pharmaceuticals Inc | REGN | 799.1 | 2.91 | 260,581 | 81,614 | 0% | 0.6% |
| Roper Technologies | ROP | 435.59 | -0.22 | 90,911 | 46,989 | 0.5% | -1.9% |
| Ross Stores Inc. | ROST | 186.53 | -0.53 | 208,887 | 60,657 | 2.6% | 4.1% |
| Starbucks Corp | SBUX | 87.25 | -2.47 | 1,555,437 | 101,725 | 6.5% | 6.2% |
| Synopsys Inc. | SNPS | 507.71 | -0.21 | 287,510 | 94,504 | 5.9% | 8.3% |
| Take-Two Interactive Software | TTWO | 251.56 | -1.1 | 107,371 | 46,999 | 1.1% | -0.7% |
| Tesla | TSLA | 434.08 | 0.26 | 16,293,785 | 1,439,947 | -1.2% | -3.7% |
| Texas Instruments Inc. | TXN | 186.46 | -2.94 | 1,595,389 | 174,546 | 8.2% | 10.7% |
| The Trade Desk | TTD | 38.52 | -3.07 | 2,056,333 | 19,218 | 5.5% | 4.7% |
| T-Mobile US | TMUS | 197.29 | -0.66 | 477,028 | 222,136 | -0.5% | -2.2% |
| Verisk Analytics | VRSK | 219.81 | -0.64 | 106,600 | 30,833 | 0.1% | -1.1% |
| Vertex Pharmaceuticals Inc. | VRTX | 477.81 | 2.01 | 196,442 | 118,837 | 3.6% | 3.3% |
| Warner Bros. Discovery | WBD | 28.51 | 0.12 | 3,862,722 | 70,548 | -0.1% | -1.2% |
| Workday | WDAY | 209.64 | -0.31 | 229,237 | 55,309 | 2.2% | -2.1% |
| Xcel Energy Inc. | XEL | 74.06 | -0.5 | 316,895 | 44,028 | -0.3% | 0.8% |
| Zscaler | ZS | 223.5 | 0.66 | 235,114 | 35,407 | 0.7% | -1.3% |