נאסד"ק 100
25,249.85
-0.84%
נכון ל: 31/12/2025
- --
- -1.58%
- -0.73%
- 20.17%
- 20.17%
- 22.8
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Adobe Systems Inc | ADBE | 349.99 | -0.71 | 2,116,207 | 146,506 | -1.1% | 0% |
| Advanced Micro Devices | AMD | 214.16 | -0.55 | 17,591,581 | 348,661 | -0.4% | 0% |
| Airbnb | ABNB | 135.72 | -0.87 | 2,188,111 | 83,542 | -0.8% | 0% |
| Alphabet | GOOG | 313.8 | -0.24 | 10,821,502 | 3,786,625 | -0.4% | 0% |
| Alphabet | GOOGL | 313 | -0.27 | 16,377,689 | 3,776,971 | -0.2% | 0% |
| Amazon.com Inc. | AMZN | 230.82 | -0.74 | 24,383,749 | 2,467,517 | -0.7% | 0% |
| American Electric Power Co | AEP | 115.31 | -0.59 | 1,579,431 | 61,722 | -0.3% | 0% |
| Amgen Inc | AMGN | 327.31 | -0.42 | 1,417,378 | 176,250 | -1.7% | 0% |
| Analog Devices | ADI | 271.2 | -1.32 | 1,790,996 | 132,793 | -2% | 0% |
| Apple | AAPL | 271.86 | -0.45 | 27,293,639 | 4,017,099 | -0.6% | 0% |
| Applied Materials Inc | AMAT | 256.99 | -1.15 | 3,025,778 | 204,729 | -1.9% | 0% |
| ARM Holdings | ARM | 109.31 | -1.4 | 3,455,574 | 115,487 | -0.9% | 0% |
| ASML Holding NV | ASML | 1,069.86 | -0.21 | 561,668 | 420,755 | -0.3% | 0% |
| AstraZeneca plc | AZN | 91.93 | -0.63 | 2,097,318 | 285,112 | -1% | 0% |
| Atlassian | TEAM | 162.14 | -0.48 | 1,372,626 | 42,661 | -0.6% | 0% |
| Autodesk Inc | ADSK | 296.01 | -1.18 | 749,198 | 62,754 | -1.6% | 0% |
| Automatic Data Processing Inc | ADP | 257.23 | -0.89 | 1,760,284 | 104,037 | -0.6% | 0% |
| Axon Enterprise | AXON | 567.93 | -0.73 | 469,164 | 44,583 | -2.7% | 0% |
| Baker Hughes | BKR | 45.54 | -1.19 | 4,002,474 | 44,938 | 0.6% | 0% |
| Biogen Idec | BIIB | 175.99 | -0.23 | 890,441 | 25,818 | -0.6% | 0% |
| Booking Holdings | BKNG | 5,355.33 | -1.32 | 112,918 | 172,602 | -1.6% | 0% |
| Broadcom | AVGO | 346.1 | -1.07 | 15,346,052 | 1,640,954 | -1.7% | 0% |
| Cadence Design Systems Inc. | CDNS | 312.58 | -0.96 | 1,022,237 | 85,084 | -2% | 0% |
| CDW | CDW | 136.2 | -1.58 | 903,987 | 17,732 | -2.5% | 0% |
| Charter Communications Inc | CHTR | 208.75 | -0.41 | 940,641 | 27,014 | 0.8% | 0% |
| Cintas Corp | CTAS | 188.07 | -1.2 | 969,685 | 75,580 | -1.6% | 0% |
| Cisco Systems Inc. | CSCO | 77.03 | -0.49 | 13,570,464 | 304,352 | -1.4% | 0% |
| Coca-Cola Europacific Partners | CCEP | 90.7 | -0.98 | 965,581 | 41,808 | -1.1% | 0% |
| Cognizant Technology Solutions | CTSH | 83 | -1.35 | 2,501,888 | 40,060 | -3% | 0% |
| Comcast Corp | CMCSA | 29.89 | -0.27 | 17,234,234 | 108,916 | 0.8% | 0% |
| Constellation Energy Group Inc | CEG | 353.27 | -1.08 | 1,234,578 | 110,365 | -2% | 0% |
| Copart Inc. | CPRT | 39.15 | -0.89 | 5,909,632 | 37,898 | -0.4% | 0% |
| CoStar Group Inc | CSGP | 67.24 | -0.91 | 2,069,592 | 28,498 | 0.3% | 0% |
| Costco | COST | 862.34 | -0.38 | 1,489,954 | 382,767 | -1.3% | 0% |
| CrowdStrike | CRWD | 468.76 | -1.44 | 1,661,043 | 118,174 | -2.6% | 0% |
| CSX | CSX | 36.25 | -0.47 | 7,161,444 | 67,503 | -1% | 0% |
| Datadog | DDOG | 135.99 | -1.08 | 1,603,928 | 47,673 | -1.7% | 0% |
| DexCom, Inc | DXCM | 66.37 | -1.03 | 2,065,092 | 25,886 | -1.8% | 0% |
| Diamondback Energy | FANG | 150.33 | -0.61 | 1,202,263 | 43,519 | 2.7% | 0% |
| Dollar Tree Stores Inc. | DLTR | 123.01 | -0.81 | 1,590,550 | 25,090 | -0.8% | 0% |
| DoorDash | DASH | 226.48 | -0.72 | 2,445,671 | 97,613 | -3.2% | 0% |
| Electronic Arts Inc | EA | 204.33 | -0.01 | 1,404,090 | 50,962 | -0.2% | 0% |
| Exelon Corp | EXC | 43.59 | -0.75 | 3,374,306 | 44,039 | 0.1% | 0% |
| Fastenal Co. | FAST | 40.13 | -1.81 | 5,205,710 | 46,071 | -3.4% | 0% |
| Fortinet | FTNT | 79.41 | -1.12 | 2,867,609 | 60,850 | -2.6% | 0% |
| GE HealthCare Technologies | GEHC | 82.02 | -1.57 | 1,578,157 | 37,362 | -1.9% | 0% |
| Gilead Sciences Inc | GILD | 122.74 | -0.36 | 3,150,182 | 152,297 | -1.6% | 0% |
| GlobalFoundries | GFS | 34.92 | -3.31 | 2,226,238 | 19,308 | -2.5% | 0% |
| Honeywell International Inc | HON | 195.09 | -0.65 | 2,027,273 | 123,861 | -1.2% | 0% |
| IDEXX Laboratories Inc. | IDXX | 676.53 | -0.85 | 292,303 | 54,021 | -1.7% | 0% |
| Intel Corp | INTC | 36.9 | -1.07 | 51,524,682 | 175,865 | 1.9% | 0% |
| Intuit Inc | INTU | 662.42 | -1.11 | 948,492 | 184,418 | -2.1% | 0% |
| Intuitive Surgical Inc. | ISRG | 566.36 | -1.09 | 992,646 | 203,029 | -2% | 0% |
| Keurig Dr Pepper | KDP | 28.01 | -0.5 | 5,834,947 | 38,054 | -0.3% | 0% |
| KLA | KLAC | 1,215.08 | -2.3 | 608,043 | 159,649 | -5% | 0% |
| Kraft Heinz | KHC | 24.25 | -0.74 | 9,930,653 | 28,704 | 0.5% | 0% |
| LAM Research Corp. | LRCX | 171.18 | -1.5 | 4,935,798 | 215,007 | -3.9% | 0% |
| Linde plc | LIN | 426.39 | -0.46 | 1,569,172 | 199,103 | 0.4% | 0% |
| Lululemon Athletica | LULU | 207.81 | -1.36 | 1,967,502 | 24,503 | -0.6% | 0% |
| Marriott International, Inc | MAR | 310.24 | -1.18 | 1,228,384 | 83,253 | -1.7% | 0% |
| Marvell Technology Group Ltd. | MRVL | 84.98 | -2.05 | 7,234,081 | 72,072 | -1.6% | 0% |
| MercadoLibre | MELI | 2,014.26 | -0.33 | 199,741 | 102,123 | 0.4% | 0% |
| Meta Platforms | META | 660.09 | -0.88 | 7,940,359 | 1,663,777 | -0.5% | 0% |
| Microchip Technology Inc. | MCHP | 63.72 | -1.48 | 4,563,546 | 34,388 | -1.9% | 0% |
| Micron Technology, Inc | MU | 285.41 | -2.47 | 17,573,788 | 321,232 | 0.2% | 0% |
| Microsoft Corp | MSFT | 483.62 | -0.79 | 15,601,554 | 3,594,448 | -0.8% | 0% |
| MicroStrategy Inc | MSTR | 151.95 | -2.35 | 15,918,113 | 43,663 | -4.3% | 0% |
| Mondelez International | MDLZ | 53.83 | -0.88 | 6,660,607 | 69,460 | -1.5% | 0% |
| MongoDB | MDB | 419.69 | -0.37 | 835,793 | 34,159 | -3.7% | 0% |
| Monster Beverage | MNST | 76.67 | -0.96 | 2,794,234 | 74,863 | -0.8% | 0% |
| Netflix, Inc | NFLX | 93.76 | -0.02 | 23,495,191 | 397,291 | -0.8% | 0% |
| NVIDIA Corp. | NVDA | 186.5 | -0.55 | 120,100,484 | 4,531,950 | -2.1% | 0% |
| NXP Semiconductors | NXPI | 217.06 | -1.33 | 1,413,047 | 54,627 | -2.6% | 0% |
| Old Dominion Freight Line Inc | ODFL | 156.8 | -1.58 | 1,232,805 | 32,955 | -1.7% | 0% |
| ON Semiconductor Corp | ON | 54.15 | -0.17 | 3,794,197 | 21,789 | -1.4% | 0% |
| O'Reilly Automotive Inc. | ORLY | 91.21 | -0.28 | 3,844,033 | 77,392 | -1.1% | 0% |
| Paccar Inc | PCAR | 109.51 | -1.31 | 2,103,105 | 57,515 | -2% | 0% |
| Palantir | PLTR | 177.75 | -1.71 | 22,997,438 | 423,656 | -5.8% | 0% |
| Palo Alto Networks | PANW | 184.2 | -1.42 | 3,253,149 | 128,387 | -2.3% | 0% |
| Paychex Inc. | PAYX | 112.18 | -1.07 | 1,717,664 | 40,269 | -1.8% | 0% |
| PayPal Holdings | PYPL | 58.38 | -1.22 | 13,027,336 | 54,623 | -2.7% | 0% |
| PDD | PDD | 113.39 | -0.39 | 3,550,720 | 157,856 | -1.4% | 0% |
| Pepsico Inc. | PEP | 143.52 | -0.44 | 4,380,343 | 196,241 | -0.2% | 0% |
| QUALCOMM INC | QCOM | 171.05 | -1.5 | 4,682,573 | 184,563 | -2.2% | 0% |
| Regeneron Pharmaceuticals Inc | REGN | 771.87 | -0.27 | 355,156 | 81,124 | -1.7% | 0% |
| Roper Technologies | ROP | 445.13 | -1.1 | 507,466 | 47,914 | -1.3% | 0% |
| Ross Stores Inc. | ROST | 180.14 | -0.72 | 1,350,002 | 58,266 | -0.6% | 0% |
| Starbucks Corp | SBUX | 84.21 | -1.22 | 5,293,385 | 95,722 | -1% | 0% |
| Synopsys Inc. | SNPS | 469.72 | -1.01 | 1,177,518 | 87,250 | -1.6% | 0% |
| Take-Two Interactive Software | TTWO | 256.03 | -0.73 | 808,069 | 47,309 | 0% | 0% |
| Tesla | TSLA | 449.72 | -1.04 | 49,077,961 | 1,495,688 | -5.4% | 0% |
| Texas Instruments Inc. | TXN | 173.49 | -1.1 | 3,426,949 | 157,636 | -1.9% | 0% |
| The Trade Desk | TTD | 37.96 | -0.42 | 7,624,558 | 18,400 | -0.9% | 0% |
| T-Mobile US | TMUS | 203.04 | -0.37 | 3,239,542 | 227,102 | 1% | 0% |
| Verisk Analytics | VRSK | 223.69 | -0.3 | 1,068,353 | 31,176 | 1.5% | 0% |
| Vertex Pharmaceuticals Inc. | VRTX | 453.36 | -0.08 | 692,988 | 116,237 | -2.1% | 0% |
| Warner Bros. Discovery | WBD | 28.82 | -0.41 | 11,944,453 | 71,415 | 0.1% | 0% |
| Workday | WDAY | 214.78 | -0.99 | 2,231,882 | 56,487 | -2.7% | 0% |
| Xcel Energy Inc. | XEL | 73.86 | -0.44 | 2,512,973 | 43,691 | -0.8% | 0% |
| Zscaler | ZS | 224.92 | -1.1 | 993,724 | 35,868 | -2.4% | 0% |