נאסד"ק 100

25,738.61
0.73%
נכון ל: 02/02/2026
  • --
  • 0%
  • 1.2%
  • 1.2%
  • 18.8%
  • 22.38
שער בסיס
25,552.39
שער פתיחה
-0.24%25,491.64
גבוה יומי
1.1%25,833.12
נמוך יומי
-0.29%25,478.5
מכפיל רווח
מכפיל הון
סוג המדד
מדדי ארה"ב
סה"כ ניירות במדד
0
ניירות עולים
0
ניירות יורדים
0
ניירות ללא שינוי
0
 
טווח יומי
25,833.12
25,478.5
טווח 52 שבועות
26,119.85
17,090.4

הרכב מדד

שם הניירסימבולשער% שינוימחזור (יח')שווי שוק (אלפי $)תשואת החודשתשואת השנה
Adobe Systems IncADBE293.380.044,357,004122,754-2.6%-16.2%
Advanced Micro DevicesAMD246.274.0336,308,106385,406-8.8%10.5%
AirbnbABNB131.311.53,220,62379,634-2.1%-4.7%
AlphabetGOOG344.91.8822,775,2184,085,0423.1%7.9%
AlphabetGOOGL343.691.6832,006,0524,078,6463.1%8%
Amazon.com Inc.AMZN242.961.5337,546,1022,558,1700.1%3.7%
American Electric Power CoAEP118.33-1.213,941,28363,9722.7%3.9%
Amgen IncAMGN344.680.821,899,871184,096-0.8%4.5%
Analog DevicesADI316.861.923,772,953152,2221.7%14.6%
AppleAAPL270.014.0673,913,4253,813,8194.6%-4.6%
Applied Materials IncAMAT328.41.897,409,582256,7730%25.4%
ARM HoldingsARM106.931.495,001,144111,314-9.2%-3.6%
ASML Holding NVASML1,441.391.291,766,645559,6372.4%33%
AstraZeneca plcAZN188.410.73,228,784287,756-0.2%0.9%
AtlassianTEAM113.7-3.795,168,71131,094-10.3%-27.1%
Autodesk IncADSK255.571.071,622,13653,608-6.3%-14.6%
Automatic Data Processing IncADP247.560.32,024,60399,826-4.3%-4%
Axon EnterpriseAXON459.99-4.881,149,27538,159-21.1%-14.9%
Baker HughesBKR56.450.737,591,55055,2993.9%23.1%
Biogen IdecBIIB179.09-0.441,288,81626,3904.8%2.2%
Booking HoldingsBKNG5,122.252.41216,267161,209-1.9%-6.6%
BroadcomAVGO331.11-0.0617,278,1661,570,7833.5%-4.3%
Cadence Design Systems Inc.CDNS289.19-2.422,881,60580,669-6.9%-5.2%
CDWCDW126.830.352,210,58216,4550.3%-7.2%
Charter Communications IncCHTR213.613.632,906,30126,6747.5%-1.3%
Cintas CorpCTAS190.91-0.251,883,03676,914-0.8%1.8%
Cisco Systems Inc.CSCO80.642.9628,238,589309,4495%1.7%
Coca-Cola Europacific PartnersCCEP92.20.551,072,66542,2692.1%1.1%
Cognizant Technology SolutionsCTSH82.911.044,051,18839,606-2.5%-1.1%
Comcast CorpCMCSA29.59-0.5431,343,415108,4061.5%-0.5%
Constellation Energy Group IncCEG270.88-3.494,044,47387,654-2.9%-20.5%
Copart Inc.CPRT39.68-2.229,874,45339,282-2%3.7%
CoStar Group IncCSGP61.18-0.526,010,92426,065-6.2%-8.5%
CostcoCOST968.362.992,451,253417,349-4.4%9%
CrowdStrikeCRWD438.85-0.582,073,674111,278-2.4%-5.8%
CSXCSX38.391.6711,491,98570,3143.1%4.2%
DatadogDDOG129.05-0.214,691,25345,349-0.6%-4.9%
DexCom, IncDXCM72.53-0.73,274,34728,4870.2%10%
Diamondback EnergyFANG158.64-3.241,748,19146,9556.4%9.1%
Dollar Tree Stores Inc.DLTR117.22-0.312,538,07523,985-8.8%-4.4%
DoorDashDASH207.671.493,033,94388,191-1.3%-9.7%
Electronic Arts IncEA203.6-0.162,064,50751,0020%-0.2%
Exelon CorpEXC43.91-1.946,525,49445,2411.6%2.7%
Fastenal Co.FAST44.83.3210,133,44249,779-1.2%8%
FortinetFTNT81.290.047,788,47660,429-0.5%2.3%
GE HealthCare TechnologiesGEHC80.111.443,353,17235,972-1%-3.7%
Gilead Sciences IncGILD142.890.666,898,220176,1154.4%15.7%
GlobalFoundriesGFS42.18-0.052,687,94323,333-1.5%20.8%
Honeywell International IncHON227.560.024,514,464144,4502.7%16.6%
IDEXX Laboratories Inc.IDXX639.6-4.61,016,27053,536-3.4%-0.9%
Intel CorpINTC48.815.04101,414,583221,9873.1%25.9%
Intuit IncINTU487.12-2.372,880,631138,899-11.5%-24.7%
Intuitive Surgical Inc.ISRG496.73-1.492,133,855180,753-3.8%-11%
Keurig Dr PepperKDP27.470.118,480,94837,279-1.2%-2%
KLAKLAC1,410.45-1.221,603,848187,617-5.6%17.5%
Kraft HeinzKHC23.5-1.0111,861,96728,1002.3%-2.1%
LAM Research Corp.LRCX237.51.7313,299,344293,2337.1%36.4%
Linde plcLIN460.160.72,191,765213,3821.2%7.2%
Lululemon AthleticaLULU179.082.623,063,17420,575-8.7%-16%
Marriott International, IncMAR319.291.27978,56284,611-1.4%1.6%
Marvell Technology Group Ltd.MRVL78.66-0.3314,512,95266,932-1.6%-7.1%
MercadoLibreMELI2,147.22-0.03342,198108,8930.5%6.6%
Meta PlatformsMETA706.41-1.4114,365,2241,805,9608.8%8.5%
Microchip Technology Inc.MCHP78.082.858,648,49441,0311.6%19.1%
Micron Technology, IncMU437.85.5237,771,237466,9523.8%45.4%
Microsoft CorpMSFT423.37-1.6142,219,8583,198,079-7.7%-11%
MicroStrategy IncMSTR139.63-6.7327,171,51443,019-8.2%-1.5%
Mondelez InternationalMDLZ58.690.3816,530,57575,4470.1%8.6%
MongoDBMDB372.680.361,086,44830,223-6.9%-11.5%
Monster BeverageMNST81.10.429,801,94378,904-1.5%5.3%
Netflix, IncNFLX82.76-0.8741,445,253353,774-3.1%-11%
NVIDIA Corp.NVDA185.61-2.89165,794,0544,644,4591.8%2.5%
NXP SemiconductorsNXPI231.082.183,698,40656,913-2.7%4.2%
Old Dominion Freight Line IncODFL186.137.473,685,11736,216-0.6%10.5%
ON Semiconductor CorpON61.532.747,687,10324,099-3.4%10.6%
O'Reilly Automotive Inc.ORLY98.01-0.415,791,67483,068-0.8%7.9%
Paccar IncPCAR124.611.382,944,72864,5520.7%12.2%
PalantirPLTR147.760.872,811,145349,388-13.6%-17.5%
Palo Alto NetworksPANW175.42-0.884,978,106123,348-1.8%-3.9%
Paychex Inc.PAYX102.47-0.643,111,07937,021-3.3%-8.1%
PayPal HoldingsPYPL52.33-0.6827,452,89649,299-6.9%-9.7%
PDDPDD103.452.388,785,283140,677-5%-10.9%
Pepsico Inc.PEP155.21.0214,660,510210,0646.3%7%
QUALCOMM INCQCOM152.620.689,099,119162,353-2.7%-11.4%
Regeneron Pharmaceuticals IncREGN755.021.83693,09077,926-1.6%-3.9%
Roper TechnologiesROP372.610.372,476,44539,959-8.9%-16.6%
Ross Stores Inc.ROST190.110.773,444,50361,0190.1%4.7%
Starbucks CorpSBUX91.69-0.288,675,102104,556-5.8%9.2%
Synopsys Inc.SNPS457.89-1.551,894,09486,395-7.2%-1%
Take-Two Interactive Software TTWO221.810.694,345,76540,707-10.3%-14%
TeslaTSLA421.81-258,739,4551,431,466-4.2%-4.3%
Texas Instruments Inc.TXN225.014.3911,194,865195,85311.5%24.2%
The Trade DeskTTD29.75-1.9114,344,53314,668-17%-20.1%
T-Mobile USTMUS194.99-1.137,820,859220,5816%-2.9%
Verisk AnalyticsVRSK214.15-1.52796,10030,307-0.3%-2.8%
Vertex Pharmaceuticals Inc.VRTX472.010.45759,711119,2230.3%3.6%
Warner Bros. DiscoveryWBD27.52-0.0720,979,16168,244-3.6%-4.4%
WorkdayWDAY173.38-1.285,008,57146,191-7.2%-18.2%
Xcel Energy Inc.XEL74.5-2.053,859,13044,9931.4%3%
ZscalerZS200.610.31,418,15231,896-4.6%-11.1%