נאסד"ק 100
24,503.1
-1.2%
נכון ל: 18/11/2025
- --
- -1.96%
- -5.24%
- 16.61%
- 19.3%
- 22.92
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Adobe Systems Inc | ADBE | 324.47 | -0.18 | 3,286,395 | 135,823 | -2% | -27% |
| Advanced Micro Devices | AMD | 230.29 | -4.25 | 45,619,850 | 374,921 | -6.7% | 90.7% |
| Airbnb | ABNB | 115.42 | -1.85 | 5,547,169 | 71,047 | -5.4% | -12.2% |
| Alphabet | GOOG | 284.96 | -0.22 | 29,702,228 | 3,438,612 | 2.9% | 49.6% |
| Alphabet | GOOGL | 284.28 | -0.26 | 49,158,743 | 3,430,407 | 2.8% | 50.2% |
| Amazon.com Inc. | AMZN | 222.55 | -4.43 | 60,608,442 | 2,379,108 | -5.2% | 1.4% |
| American Electric Power Co | AEP | 123.51 | -0.17 | 3,121,598 | 66,111 | 1.8% | 33.9% |
| Amgen Inc | AMGN | 343.99 | 0.67 | 2,966,636 | 185,232 | 2.2% | 32% |
| Analog Devices | ADI | 230.13 | 0.08 | 3,953,373 | 113,215 | -2% | 8.3% |
| Apple | AAPL | 267.44 | -0.01 | 45,677,278 | 3,951,787 | -1.8% | 6.8% |
| Applied Materials Inc | AMAT | 225.12 | -1.57 | 12,167,355 | 179,340 | -0.4% | 38.4% |
| ARM Holdings | ARM | 136.04 | -3.01 | 3,993,028 | 143,728 | -2.7% | 10.3% |
| ASML Holding NV | ASML | 1,004.06 | -1.56 | 1,414,014 | 394,877 | -0.3% | 44.9% |
| AstraZeneca plc | AZN | 89.55 | 0.17 | 6,357,880 | 277,730 | 0.5% | 36.7% |
| Atlassian | TEAM | 148.75 | 1.87 | 2,561,485 | 39,138 | -2% | -38.9% |
| Autodesk Inc | ADSK | 292.23 | 0.09 | 1,526,322 | 62,245 | -2.4% | -1.1% |
| Automatic Data Processing Inc | ADP | 249.69 | -0.48 | 2,031,686 | 100,987 | -1.3% | -14.7% |
| Axon Enterprise | AXON | 533.77 | -1.74 | 841,197 | 41,901 | -3.7% | -10.2% |
| Baker Hughes | BKR | 48.06 | 0.38 | 8,977,641 | 47,424 | -1.4% | 17.2% |
| Biogen Idec | BIIB | 168.83 | 2.52 | 2,257,470 | 24,767 | 0.8% | 10.4% |
| Booking Holdings | BKNG | 4,783.01 | -0.44 | 325,651 | 154,156 | -5.2% | -3.7% |
| Broadcom | AVGO | 340.5 | -0.63 | 21,726,806 | 1,607,967 | -0.6% | 46.9% |
| Cadence Design Systems Inc. | CDNS | 303.21 | -2.6 | 2,026,049 | 82,534 | -3.7% | 0.9% |
| CDW | CDW | 139.81 | -0.31 | 1,225,199 | 18,202 | -3.6% | -19.7% |
| Charter Communications Inc | CHTR | 200.69 | -0.57 | 1,319,523 | 25,971 | -1.2% | -41.5% |
| Cintas Corp | CTAS | 183.91 | 0.08 | 1,840,068 | 74,112 | -1.5% | 0.7% |
| Cisco Systems Inc. | CSCO | 77.37 | -0.53 | 26,025,484 | 304,894 | -0.8% | 30.7% |
| Coca-Cola Europacific Partners | CCEP | 90.25 | 0.28 | 1,588,059 | 41,601 | -0.1% | 17.5% |
| Cognizant Technology Solutions | CTSH | 71.75 | 1.26 | 4,240,726 | 34,630 | -1.2% | -6.7% |
| Comcast Corp | CMCSA | 27.36 | 0.51 | 29,241,592 | 99,697 | -0.5% | -27.1% |
| Constellation Energy Group Inc | CEG | 339.35 | 0.2 | 3,209,878 | 106,016 | 0.2% | 51.7% |
| Copart Inc. | CPRT | 41.32 | -0.02 | 7,615,250 | 39,991 | 0.6% | -28% |
| CoStar Group Inc | CSGP | 66.81 | -0.28 | 3,961,848 | 28,315 | -1.8% | -6.7% |
| Costco | COST | 895.08 | -1.92 | 2,984,688 | 396,950 | -3% | -2.3% |
| CrowdStrike | CRWD | 513.67 | -3.04 | 2,572,967 | 128,911 | -4.4% | 50.1% |
| CSX | CSX | 33.99 | -0.06 | 21,187,325 | 63,294 | -2.6% | 5.3% |
| Datadog | DDOG | 176.46 | -2.11 | 3,600,199 | 61,860 | -4.6% | 23.5% |
| DexCom, Inc | DXCM | 60.17 | 2.87 | 6,688,572 | 23,468 | 3.6% | -22.6% |
| Diamondback Energy | FANG | 149.58 | 2.19 | 1,853,536 | 43,302 | 0.3% | -8.7% |
| Dollar Tree Stores Inc. | DLTR | 101.57 | -2.03 | 4,263,092 | 20,717 | -3% | 35.5% |
| DoorDash | DASH | 212.08 | 0.68 | 7,354,989 | 91,406 | 2.5% | 26.4% |
| Electronic Arts Inc | EA | 201.81 | 0.52 | 2,394,511 | 50,333 | 0.4% | 37.9% |
| Exelon Corp | EXC | 46.38 | -0.47 | 7,872,981 | 46,857 | 1% | 23.2% |
| Fastenal Co. | FAST | 39.96 | 0.65 | 7,184,928 | 45,876 | -1.2% | 11.1% |
| Fortinet | FTNT | 80.15 | -2.18 | 6,448,703 | 61,417 | -2.6% | -15.2% |
| GE HealthCare Technologies | GEHC | 71.02 | 0.55 | 3,371,458 | 32,351 | -2.9% | -9.2% |
| Gilead Sciences Inc | GILD | 127.18 | 2.49 | 8,179,017 | 157,806 | 1.7% | 37.7% |
| GlobalFoundries | GFS | 32.85 | -0.33 | 2,350,620 | 18,163 | -0.6% | -23.4% |
| Honeywell International Inc | HON | 191.45 | -2.36 | 6,072,902 | 121,550 | -3.8% | -15.2% |
| IDEXX Laboratories Inc. | IDXX | 670.21 | 0.18 | 574,656 | 53,516 | -2.9% | 62.1% |
| Intel Corp | INTC | 34.33 | -1.09 | 61,504,802 | 150,262 | -3.4% | 71.2% |
| Intuit Inc | INTU | 649.73 | 0.58 | 2,437,293 | 181,151 | -1.9% | 3.4% |
| Intuitive Surgical Inc. | ISRG | 546.77 | 0.01 | 2,297,814 | 196,006 | -0.5% | 4.8% |
| Keurig Dr Pepper | KDP | 27.42 | 1.71 | 12,137,010 | 37,252 | 1.1% | -14.6% |
| KLA | KLAC | 1,123.09 | -0.94 | 1,152,232 | 147,563 | -1% | 78.2% |
| Kraft Heinz | KHC | 24.97 | 1.96 | 15,670,618 | 29,556 | 0.5% | -18.7% |
| LAM Research Corp. | LRCX | 143.24 | -2.86 | 12,706,725 | 179,914 | -3.4% | 98.3% |
| Linde plc | LIN | 414.72 | -0.75 | 2,586,796 | 193,654 | -2% | -0.9% |
| Lululemon Athletica | LULU | 163.97 | -0.12 | 2,791,933 | 19,444 | -3.9% | -57.1% |
| Marriott International, Inc | MAR | 282.9 | 0 | 1,553,459 | 75,916 | -1% | 1.4% |
| Marvell Technology Group Ltd. | MRVL | 78.68 | -5.72 | 23,426,922 | 67,830 | -9% | -28.8% |
| MercadoLibre | MELI | 2,058.81 | 0.05 | 380,027 | 104,382 | 0.5% | 21.1% |
| Meta Platforms | META | 597.69 | -0.72 | 25,500,647 | 1,506,496 | -1.9% | 2.1% |
| Microchip Technology Inc. | MCHP | 50.87 | -1.61 | 9,779,861 | 27,454 | -4.9% | -11.3% |
| Micron Technology, Inc | MU | 228.5 | -5.56 | 33,843,910 | 256,484 | -7.4% | 171.5% |
| Microsoft Corp | MSFT | 493.79 | -2.7 | 33,815,114 | 3,670,035 | -3.2% | 17.2% |
| MicroStrategy Inc | MSTR | 206.8 | 5.82 | 22,049,488 | 59,424 | 3.5% | -28.6% |
| Mondelez International | MDLZ | 55.78 | 0.38 | 9,659,989 | 71,976 | -1.9% | -6.6% |
| MongoDB | MDB | 337.86 | -0.51 | 970,890 | 27,488 | -4.2% | 45.1% |
| Monster Beverage | MNST | 72.9 | 1.48 | 4,469,261 | 71,182 | 2.2% | 38.7% |
| Netflix, Inc | NFLX | 114.09 | 3.45 | 43,440,565 | 48,343 | -89.7% | -87.2% |
| NVIDIA Corp. | NVDA | 181.36 | -2.81 | 213,598,877 | 4,407,048 | -4.6% | 35.1% |
| NXP Semiconductors | NXPI | 188.59 | -1.01 | 2,777,217 | 47,462 | -4.3% | -9.3% |
| Old Dominion Freight Line Inc | ODFL | 130.66 | 0.59 | 2,030,703 | 27,461 | -1.2% | -25.9% |
| ON Semiconductor Corp | ON | 45.56 | -1 | 7,133,089 | 18,332 | -2.9% | -27.7% |
| O'Reilly Automotive Inc. | ORLY | 98.33 | -1.24 | 6,109,563 | 83,433 | -0.5% | 24.4% |
| Paccar Inc | PCAR | 97 | 3.03 | 5,004,693 | 50,944 | 1.5% | -6.7% |
| Palantir | PLTR | 167.33 | -2.29 | 53,710,064 | 398,821 | -3.8% | 121.2% |
| Palo Alto Networks | PANW | 201 | -0.94 | 5,373,225 | 134,449 | -2.1% | 10.5% |
| Paychex Inc. | PAYX | 109.96 | -0.47 | 2,553,060 | 39,574 | -1.9% | -21.6% |
| PayPal Holdings | PYPL | 60.7 | -1.92 | 18,446,646 | 56,794 | -3.4% | -28.9% |
| PDD | PDD | 119.58 | -7.33 | 20,642,314 | 166,473 | -8.7% | 23.3% |
| Pepsico Inc. | PEP | 148.77 | 0.64 | 10,821,528 | 203,419 | 2% | -2.2% |
| QUALCOMM INC | QCOM | 165.06 | -1.01 | 11,073,247 | 178,100 | -5.1% | 7.4% |
| Regeneron Pharmaceuticals Inc | REGN | 725.34 | 2.99 | 1,368,882 | 76,233 | 4.6% | 1.8% |
| Roper Technologies | ROP | 444.41 | 0.12 | 1,071,056 | 47,836 | -1.1% | -14.5% |
| Ross Stores Inc. | ROST | 159.9 | 0.31 | 2,285,658 | 52,004 | -0.4% | 5.7% |
| Starbucks Corp | SBUX | 83.33 | -0.43 | 7,189,392 | 94,721 | -1.7% | -8.7% |
| Synopsys Inc. | SNPS | 383.82 | -1.65 | 2,248,296 | 71,295 | -1.5% | -20.9% |
| Take-Two Interactive Software | TTWO | 239.09 | 2.36 | 1,867,615 | 44,179 | 1.7% | 29.9% |
| Tesla | TSLA | 401.25 | -1.88 | 80,688,637 | 1,334,485 | -0.8% | -0.6% |
| Texas Instruments Inc. | TXN | 157.32 | 1.5 | 8,164,674 | 142,944 | -1.3% | -16.1% |
| The Trade Desk | TTD | 40.47 | 0.65 | 10,171,599 | 19,617 | -3.5% | -65.6% |
| T-Mobile US | TMUS | 213.08 | -1.28 | 5,857,251 | 238,332 | -1.4% | -3.5% |
| Verisk Analytics | VRSK | 222.96 | 1.76 | 1,886,125 | 31,074 | 3.3% | -19.1% |
| Vertex Pharmaceuticals Inc. | VRTX | 435.52 | 0.35 | 1,084,330 | 111,663 | -0.4% | 8.1% |
| Warner Bros. Discovery | WBD | 23.69 | 4.18 | 60,510,126 | 58,703 | 2.9% | 124.1% |
| Workday | WDAY | 225.64 | 0.31 | 2,930,794 | 60,246 | -2.2% | -12.6% |
| Xcel Energy Inc. | XEL | 81 | -0.38 | 3,754,091 | 47,915 | 0.5% | 20% |
| Zscaler | ZS | 293.11 | -0.61 | 1,184,398 | 46,399 | -2.1% | 62.5% |