נאסד"ק 100
25,232.55
-0.42%
נכון ל: 04/02/2026
- --
- -0.84%
- -0.84%
- 0.35%
- 18.97%
- 22.42
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Adobe Systems Inc | ADBE | 271.93 | -7.31 | 83,850 | 113,830 | -7.3% | -22.3% |
| Advanced Micro Devices | AMD | 242.11 | -1.69 | 4,678,477 | 394,165 | 2.3% | 13.1% |
| Airbnb | ABNB | 122.08 | -7.03 | 36,441 | 75,143 | -5.6% | -10.1% |
| Alphabet | GOOG | 340.7 | -1.22 | 779,550 | 4,111,227 | 0.6% | 8.6% |
| Alphabet | GOOGL | 339.71 | -1.16 | 1,111,367 | 4,099,281 | 0.5% | 8.5% |
| Amazon.com Inc. | AMZN | 238.62 | -1.79 | 465,765 | 2,550,900 | -0.3% | 3.4% |
| American Electric Power Co | AEP | 120.67 | 1.98 | 5,648 | 64,450 | 0.7% | 4.6% |
| Amgen Inc | AMGN | 338.59 | -1.77 | 62,689 | 182,324 | -1% | 3.4% |
| Analog Devices | ADI | 311.29 | -1.76 | 6,692 | 152,423 | 0.1% | 14.8% |
| Apple | AAPL | 269.48 | -0.2 | 363,167 | 3,960,798 | 3.9% | -0.9% |
| Applied Materials Inc | AMAT | 318.67 | -2.96 | 18,452 | 253,865 | -1.1% | 24% |
| ARM Holdings | ARM | 104.55 | -2.23 | 110,062 | 110,458 | -0.8% | -4.4% |
| ASML Holding NV | ASML | 1,395.88 | -3.16 | 42,076 | 548,972 | -1.9% | 30.5% |
| AstraZeneca plc | AZN | 184.32 | -2.17 | 210,482 | 571,727 | 98.7% | 100.5% |
| Atlassian | TEAM | 105 | -7.65 | 87,973 | 27,627 | -11.2% | -35.2% |
| Autodesk Inc | ADSK | 240.79 | -5.78 | 2,975 | 51,047 | -4.8% | -18.7% |
| Automatic Data Processing Inc | ADP | 235.08 | -5.04 | 4,497 | 94,653 | -4.8% | -8.6% |
| Axon Enterprise | AXON | 451.29 | -1.89 | 4,788 | 35,611 | -6.7% | -20.5% |
| Baker Hughes | BKR | 58 | 2.75 | 10,504 | 57,233 | 3.5% | 27.4% |
| Biogen Idec | BIIB | 176.76 | -1.3 | 870 | 25,931 | -1.7% | 0.4% |
| Booking Holdings | BKNG | 4,644.64 | -9.32 | 4,012 | 149,697 | -7.1% | -13.3% |
| Broadcom | AVGO | 320.33 | -3.26 | 1,285,023 | 1,518,771 | -3.3% | -7.4% |
| Cadence Design Systems Inc. | CDNS | 268.5 | -7.15 | 7,525 | 73,086 | -9.4% | -14.1% |
| CDW | CDW | 126.16 | -0.53 | 3,354 | 16,425 | -0.2% | -7.4% |
| Charter Communications Inc | CHTR | 212.74 | -0.41 | 1,702 | 27,531 | 3.2% | 1.9% |
| Cintas Corp | CTAS | 190.73 | -0.09 | 1,290 | 76,649 | -0.3% | 1.4% |
| Cisco Systems Inc. | CSCO | 83.11 | 3.06 | 51,118 | 328,375 | 6.1% | 7.9% |
| Coca-Cola Europacific Partners | CCEP | 92.38 | 0.2 | 21,736 | 42,583 | 0.7% | 1.9% |
| Cognizant Technology Solutions | CTSH | 74.5 | -10.14 | 134,183 | 35,957 | -9.2% | -10.2% |
| Comcast Corp | CMCSA | 29.76 | 0.57 | 40,598 | 108,442 | 0% | -0.4% |
| Constellation Energy Group Inc | CEG | 268.45 | -0.9 | 15,577 | 83,834 | -4.4% | -24% |
| Copart Inc. | CPRT | 38.94 | -1.86 | 3,092 | 37,695 | -4% | -0.5% |
| CoStar Group Inc | CSGP | 51.73 | -15.45 | 22,578 | 21,924 | -15.9% | -23.1% |
| Costco | COST | 977.92 | 0.99 | 39,571 | 434,069 | 4% | 13.4% |
| CrowdStrike | CRWD | 421.73 | -3.9 | 39,339 | 106,318 | -4.5% | -10% |
| CSX | CSX | 39.15 | 1.98 | 4,723 | 72,903 | 3.7% | 8% |
| Datadog | DDOG | 119.66 | -7.28 | 33,886 | 41,961 | -7.5% | -12% |
| DexCom, Inc | DXCM | 71.63 | -1.24 | 2,375 | 27,937 | -1.9% | 7.9% |
| Diamondback Energy | FANG | 162.88 | 2.67 | 1,741 | 46,649 | -0.7% | 8.3% |
| Dollar Tree Stores Inc. | DLTR | 119.69 | 2.11 | 1,287 | 24,413 | 1.8% | -2.7% |
| DoorDash | DASH | 202 | -2.73 | 25,285 | 87,062 | -1.3% | -10.8% |
| Electronic Arts Inc | EA | 201.39 | -1.09 | 486 | 50,370 | -1.2% | -1.4% |
| Exelon Corp | EXC | 44.01 | 0.23 | 1,500 | 44,463 | -1.7% | 1% |
| Fastenal Co. | FAST | 46.34 | 3.44 | 149,069 | 53,200 | 6.9% | 15.5% |
| Fortinet | FTNT | 79.3 | -2.45 | 8,408 | 58,971 | -2.4% | -0.1% |
| GE HealthCare Technologies | GEHC | 78.78 | -1.66 | 117,604 | 35,886 | -0.2% | -4% |
| Gilead Sciences Inc | GILD | 143.28 | 0.27 | 3,933 | 177,765 | 0.9% | 16.7% |
| GlobalFoundries | GFS | 40.69 | -3.53 | 5,773 | 22,498 | -3.6% | 16.5% |
| Honeywell International Inc | HON | 230.91 | 1.47 | 4,933 | 146,602 | 1.5% | 18.4% |
| IDEXX Laboratories Inc. | IDXX | 632.56 | -1.1 | 243 | 50,510 | -5.7% | -6.5% |
| Intel Corp | INTC | 49.25 | 0.9 | 2,269,270 | 246,004 | 6% | 33.5% |
| Intuit Inc | INTU | 434.09 | -10.89 | 23,969 | 120,851 | -13% | -34.5% |
| Intuitive Surgical Inc. | ISRG | 478.88 | -3.59 | 4,677 | 171,669 | -5% | -15.4% |
| Keurig Dr Pepper | KDP | 27.97 | 1.82 | 1,513 | 37,999 | 1.9% | -0.1% |
| KLA | KLAC | 1,355.54 | -3.89 | 9,057 | 178,104 | -5.1% | 11.6% |
| Kraft Heinz | KHC | 23.87 | 1.57 | 13,404 | 28,254 | 0.5% | -1.6% |
| LAM Research Corp. | LRCX | 230.1 | -3.12 | 47,394 | 287,342 | -1.4% | 34.4% |
| Linde plc | LIN | 463.57 | 0.74 | 3,940 | 216,464 | 1.4% | 8.7% |
| Lululemon Athletica | LULU | 171.57 | -4.19 | 13,075 | 20,230 | -1.7% | -17.4% |
| Marriott International, Inc | MAR | 318.42 | -0.27 | 1,128 | 85,448 | 1% | 2.6% |
| Marvell Technology Group Ltd. | MRVL | 75.54 | -3.97 | 106,335 | 64,065 | -4.3% | -11.1% |
| MercadoLibre | MELI | 2,099.9 | -2.2 | 1,875 | 106,465 | -2.2% | 4.3% |
| Meta Platforms | META | 691.7 | -2.08 | 236,734 | 1,743,451 | -3.5% | 4.8% |
| Microchip Technology Inc. | MCHP | 76.66 | -1.82 | 13,642 | 41,431 | 1% | 20.3% |
| Micron Technology, Inc | MU | 419.44 | -4.19 | 1,198,271 | 472,084 | 1.1% | 47% |
| Microsoft Corp | MSFT | 411.21 | -2.87 | 733,089 | 3,053,493 | -4.4% | -15% |
| MicroStrategy Inc | MSTR | 133.26 | -4.56 | 466,662 | 38,292 | -11% | -12.3% |
| Mondelez International | MDLZ | 59.47 | 1.33 | 45,578 | 76,738 | 1.7% | 10.5% |
| MongoDB | MDB | 346.06 | -7.14 | 8,904 | 28,166 | -6.8% | -17.5% |
| Monster Beverage | MNST | 81.97 | 1.07 | 2,413 | 80,086 | 1.5% | 6.9% |
| Netflix, Inc | NFLX | 79.94 | -3.41 | 526,787 | 337,519 | -4.3% | -14.7% |
| NVIDIA Corp. | NVDA | 180.34 | -2.84 | 2,809,867 | 4,382,262 | -5.6% | -3.3% |
| NXP Semiconductors | NXPI | 220.66 | -4.51 | 7,300 | 55,534 | -2.4% | 1.7% |
| Old Dominion Freight Line Inc | ODFL | 189.77 | 1.96 | 4,289 | 39,681 | 9.6% | 21% |
| ON Semiconductor Corp | ON | 59.43 | -3.41 | 18,464 | 23,913 | -0.8% | 9.8% |
| O'Reilly Automotive Inc. | ORLY | 97.1 | -0.93 | 2,222 | 81,962 | -1.3% | 6.5% |
| Paccar Inc | PCAR | 127.9 | 2.64 | 619 | 67,173 | 4.1% | 16.8% |
| Palantir | PLTR | 157.88 | 6.85 | 1,760,939 | 376,298 | 7.7% | -11.2% |
| Palo Alto Networks | PANW | 166.24 | -5.23 | 42,535 | 115,869 | -6.1% | -9.8% |
| Paychex Inc. | PAYX | 97.15 | -5.19 | 1,543 | 34,874 | -5.8% | -13.4% |
| PayPal Holdings | PYPL | 41.7 | -20.31 | 1,437,962 | 39,017 | -20.9% | -28.6% |
| PDD | PDD | 103.32 | -0.13 | 132,350 | 143,837 | 2.2% | -8.9% |
| Pepsico Inc. | PEP | 162.85 | 4.93 | 27,120 | 222,671 | 6% | 13.5% |
| QUALCOMM INC | QCOM | 147.18 | -3.56 | 58,479 | 157,630 | -2.9% | -14% |
| Regeneron Pharmaceuticals Inc | REGN | 759.18 | 0.55 | 1,112 | 79,790 | 2.4% | -1.6% |
| Roper Technologies | ROP | 348.82 | -6.38 | 3,738 | 37,547 | -6% | -21.6% |
| Ross Stores Inc. | ROST | 191.12 | 0.53 | 89 | 61,818 | 1.3% | 6.1% |
| Starbucks Corp | SBUX | 93.04 | 1.47 | 11,305 | 106,000 | 1.2% | 10.5% |
| Synopsys Inc. | SNPS | 419.14 | -8.46 | 11,378 | 77,855 | -9.9% | -10.8% |
| Take-Two Interactive Software | TTWO | 212.17 | -4.35 | 73,607 | 39,205 | -3.7% | -17.1% |
| Tesla | TSLA | 421.96 | 0.04 | 866,413 | 1,583,375 | -2% | -6.2% |
| Texas Instruments Inc. | TXN | 225.21 | 0.09 | 130,849 | 204,630 | 4.5% | 29.8% |
| The Trade Desk | TTD | 27.18 | -8.64 | 245,082 | 13,144 | -10.4% | -28.4% |
| T-Mobile US | TMUS | 197.68 | 1.38 | 35,146 | 221,107 | 0.2% | -2.6% |
| Verisk Analytics | VRSK | 192.49 | -10.11 | 1,408 | 26,827 | -11.5% | -13.9% |
| Vertex Pharmaceuticals Inc. | VRTX | 465.61 | -1.36 | 1,100 | 118,135 | -0.9% | 2.7% |
| Warner Bros. Discovery | WBD | 27.19 | -1.2 | 8,340 | 67,376 | -1.3% | -5.7% |
| Workday | WDAY | 161.17 | -7.04 | 30,519 | 42,388 | -8.2% | -25% |
| Xcel Energy Inc. | XEL | 75.95 | 1.95 | 612 | 44,927 | -0.1% | 2.8% |
| Zscaler | ZS | 188.05 | -6.26 | 8,571 | 29,988 | -6% | -16.4% |