נאסד"ק 100
25,555.86
0.84%
נכון ל: 02/12/2025
- --
- 0.42%
- -0.36%
- 20.61%
- 21.08%
- 23.2
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Adobe Systems Inc | ADBE | 322.81 | -0.01 | 3,959,502 | 135,145 | 0.8% | -27.4% |
| Advanced Micro Devices | AMD | 215.24 | -2.06 | 42,002,462 | 357,778 | 1% | 81.9% |
| Airbnb | ABNB | 118.5 | -0.25 | 6,681,480 | 73,127 | 1.5% | -9.6% |
| Alphabet | GOOG | 316.02 | 0.29 | 24,668,179 | 3,802,553 | -1.6% | 65.5% |
| Alphabet | GOOGL | 315.81 | 0.29 | 35,854,744 | 3,799,778 | -1.7% | 66.3% |
| Amazon.com Inc. | AMZN | 234.42 | 0.23 | 45,785,363 | 2,500,229 | 0.3% | 6.6% |
| American Electric Power Co | AEP | 119.23 | -1.06 | 2,879,322 | 64,505 | -2.6% | 30.7% |
| Amgen Inc | AMGN | 338.36 | 0.26 | 2,446,819 | 181,732 | -2.3% | 29.5% |
| Analog Devices | ADI | 272.97 | 2.42 | 5,266,424 | 130,497 | 0.4% | 25.4% |
| Apple | AAPL | 286.19 | 1.09 | 53,669,532 | 4,183,185 | 1.5% | 13.1% |
| Applied Materials Inc | AMAT | 265.33 | 4.15 | 9,196,769 | 202,944 | 1% | 56.6% |
| ARM Holdings | ARM | 136.48 | 1.09 | 2,184,900 | 142,639 | -0.4% | 9.4% |
| ASML Holding NV | ASML | 1,108.78 | 1.91 | 1,425,973 | 427,885 | 2.6% | 57% |
| AstraZeneca plc | AZN | 90.17 | -0.39 | 6,504,867 | 280,739 | -2.4% | 38.2% |
| Atlassian | TEAM | 153.91 | 1.54 | 2,482,480 | 39,882 | 1.4% | -37.7% |
| Autodesk Inc | ADSK | 310.25 | 1.68 | 1,625,716 | 64,685 | 0.6% | 3.2% |
| Automatic Data Processing Inc | ADP | 257.18 | 0.52 | 3,423,094 | 103,474 | 0.2% | -12.6% |
| Axon Enterprise | AXON | 537.75 | 0.85 | 584,270 | 41,857 | -1.3% | -10.3% |
| Baker Hughes | BKR | 49.48 | -1.36 | 6,999,755 | 49,496 | -0.1% | 22.3% |
| Biogen Idec | BIIB | 180.18 | 1.35 | 1,866,647 | 26,080 | -2.4% | 16.3% |
| Booking Holdings | BKNG | 5,135.07 | 4.97 | 433,492 | 157,663 | -0.5% | -1.5% |
| Broadcom | AVGO | 381.57 | -1.17 | 22,206,951 | 1,823,213 | -4.2% | 66.5% |
| Cadence Design Systems Inc. | CDNS | 317.94 | 2.69 | 1,928,613 | 84,279 | -0.7% | 3% |
| CDW | CDW | 144.16 | 0.79 | 932,726 | 18,621 | -0.8% | -17.8% |
| Charter Communications Inc | CHTR | 197.72 | 0.4 | 1,491,835 | 25,486 | -1.6% | -42.5% |
| Cintas Corp | CTAS | 184.19 | -0.67 | 1,588,364 | 74,725 | -0.3% | 1.5% |
| Cisco Systems Inc. | CSCO | 76.87 | 1.09 | 14,619,070 | 300,441 | -1.2% | 28.4% |
| Coca-Cola Europacific Partners | CCEP | 92.45 | 0.13 | 1,070,371 | 42,560 | 0.7% | 20.2% |
| Cognizant Technology Solutions | CTSH | 77.69 | 0.34 | 4,292,889 | 37,372 | -0.4% | 0.7% |
| Comcast Corp | CMCSA | 27.02 | 1.66 | 45,781,414 | 96,855 | -0.4% | -29.2% |
| Constellation Energy Group Inc | CEG | 363.67 | 1.29 | 1,973,995 | 112,171 | -1.5% | 60.5% |
| Copart Inc. | CPRT | 38.96 | -0.49 | 9,286,820 | 37,898 | 0.4% | -31.8% |
| CoStar Group Inc | CSGP | 68.2 | 0.26 | 3,120,829 | 28,828 | -1.1% | -5% |
| Costco | COST | 922.03 | 1.1 | 2,160,592 | 404,436 | -0.2% | -0.5% |
| CrowdStrike | CRWD | 516.55 | 2.46 | 5,055,263 | 126,516 | -1% | 47.3% |
| CSX | CSX | 34.97 | 0.34 | 11,803,564 | 64,896 | -1.4% | 8% |
| Datadog | DDOG | 156.48 | -0.9 | 5,757,655 | 55,353 | -1.3% | 10.5% |
| DexCom, Inc | DXCM | 64.45 | 1.46 | 4,799,533 | 24,774 | 0.1% | -18.3% |
| Diamondback Energy | FANG | 155.98 | -0.12 | 1,820,937 | 45,207 | 2.3% | -4.7% |
| Dollar Tree Stores Inc. | DLTR | 108.99 | -0.82 | 5,751,546 | 22,414 | -0.8% | 46.6% |
| DoorDash | DASH | 216.98 | 5.55 | 10,330,209 | 88,605 | 3.6% | 22.6% |
| Electronic Arts Inc | EA | 203.24 | 0.31 | 2,288,373 | 50,535 | 0.3% | 38.5% |
| Exelon Corp | EXC | 45 | -1.51 | 10,580,800 | 46,160 | -3% | 21.4% |
| Fastenal Co. | FAST | 40.47 | 0.8 | 4,693,648 | 46,094 | -0.6% | 11.7% |
| Fortinet | FTNT | 82.94 | 1.37 | 3,870,105 | 62,696 | 0.9% | -13.4% |
| GE HealthCare Technologies | GEHC | 80.22 | 1.24 | 2,367,919 | 36,095 | -0.9% | 1.4% |
| Gilead Sciences Inc | GILD | 123.91 | -0.34 | 5,109,934 | 154,270 | -1.2% | 34.6% |
| GlobalFoundries | GFS | 37.13 | 3.48 | 2,689,005 | 19,838 | 0.1% | -16.4% |
| Honeywell International Inc | HON | 193.15 | 1.54 | 4,477,173 | 120,769 | -1% | -15.8% |
| IDEXX Laboratories Inc. | IDXX | 732.73 | 0.52 | 761,358 | 58,208 | -3.2% | 76.3% |
| Intel Corp | INTC | 43.47 | 8.65 | 167,205,815 | 175,124 | -1.4% | 99.6% |
| Intuit Inc | INTU | 635.63 | 0.63 | 1,537,380 | 175,843 | -0.4% | 0.5% |
| Intuitive Surgical Inc. | ISRG | 567.72 | 0.06 | 1,749,169 | 203,391 | -1.1% | 8.7% |
| Keurig Dr Pepper | KDP | 28.13 | -0.14 | 11,618,387 | 38,271 | 1% | -12.3% |
| KLA | KLAC | 1,189.86 | 2.82 | 953,547 | 152,042 | -1.6% | 83.6% |
| Kraft Heinz | KHC | 24.96 | -1.62 | 14,911,761 | 30,029 | -0.5% | -17.4% |
| LAM Research Corp. | LRCX | 158.19 | 2.2 | 10,711,871 | 194,421 | -0.8% | 114.3% |
| Linde plc | LIN | 408.79 | 0.41 | 2,139,769 | 190,114 | -0.8% | -2.8% |
| Lululemon Athletica | LULU | 182.4 | -0.01 | 2,362,256 | 21,630 | -1% | -52.3% |
| Marriott International, Inc | MAR | 304.65 | 0.4 | 1,126,148 | 81,428 | -0.4% | 8.8% |
| Marvell Technology Group Ltd. | MRVL | 92.89 | 1.96 | 38,231,081 | 78,537 | 1.9% | -17.5% |
| MercadoLibre | MELI | 2,115.91 | 2.49 | 616,371 | 104,673 | -0.3% | 21.4% |
| Meta Platforms | META | 647.1 | 0.97 | 11,640,869 | 1,615,332 | -1.1% | 9.5% |
| Microchip Technology Inc. | MCHP | 56.71 | 6.14 | 11,954,031 | 28,835 | -0.3% | -6.8% |
| Micron Technology, Inc | MU | 239.49 | -0.4 | 18,166,225 | 269,909 | 1.7% | 185.7% |
| Microsoft Corp | MSFT | 490 | 0.67 | 19,562,722 | 3,617,637 | -1.1% | 15.5% |
| MicroStrategy Inc | MSTR | 181.33 | 5.78 | 31,285,555 | 49,258 | -3.3% | -40.8% |
| Mondelez International | MDLZ | 55.99 | -0.73 | 8,644,010 | 72,776 | -2% | -5.6% |
| MongoDB | MDB | 401.99 | 22.23 | 9,487,545 | 26,757 | -1.1% | 41.3% |
| Monster Beverage | MNST | 74.71 | -1.63 | 6,459,073 | 74,160 | 1.3% | 44.5% |
| Netflix, Inc | NFLX | 109.35 | 0.2 | 25,762,983 | 462,419 | 1.4% | -87.8% |
| NVIDIA Corp. | NVDA | 181.46 | 0.86 | 182,632,230 | 4,372,056 | 1.6% | 34% |
| NXP Semiconductors | NXPI | 215.35 | 7.95 | 6,160,036 | 50,206 | 2.3% | -4% |
| Old Dominion Freight Line Inc | ODFL | 141.46 | 1.28 | 2,293,968 | 29,354 | 3.2% | -20.8% |
| ON Semiconductor Corp | ON | 51.48 | 2.08 | 11,945,018 | 20,292 | 0.4% | -20% |
| O'Reilly Automotive Inc. | ORLY | 99.84 | -1.38 | 4,650,812 | 85,902 | -0.5% | 28.1% |
| Paccar Inc | PCAR | 105.89 | 1.85 | 3,057,406 | 54,605 | -1.4% | 0% |
| Palantir | PLTR | 170.69 | 1.91 | 35,367,971 | 399,202 | -0.6% | 121.5% |
| Palo Alto Networks | PANW | 189.88 | 1.15 | 5,874,307 | 130,848 | -1.3% | 3.2% |
| Paychex Inc. | PAYX | 110.78 | 0.22 | 4,057,612 | 39,782 | -1% | -21.2% |
| PayPal Holdings | PYPL | 62.9 | 0.51 | 10,834,127 | 58,553 | -0.2% | -26.7% |
| PDD | PDD | 118.9 | 0.53 | 5,169,702 | 164,650 | 1.9% | 21.9% |
| Pepsico Inc. | PEP | 148.61 | -0.6 | 6,830,290 | 204,431 | 0.5% | -1.7% |
| QUALCOMM INC | QCOM | 170.7 | 1.58 | 9,159,133 | 181,315 | 0% | 9.4% |
| Regeneron Pharmaceuticals Inc | REGN | 742 | -1.08 | 924,677 | 78,837 | -3.9% | 5.3% |
| Roper Technologies | ROP | 444.15 | 0.13 | 706,439 | 47,747 | -0.6% | -14.7% |
| Ross Stores Inc. | ROST | 177.57 | 0.04 | 4,002,211 | 57,728 | 0.6% | 17.3% |
| Starbucks Corp | SBUX | 85.2 | 0.34 | 9,001,910 | 96,517 | -2.5% | -6.9% |
| Synopsys Inc. | SNPS | 449.35 | 2.52 | 2,740,861 | 81,412 | 4.9% | -9.7% |
| Take-Two Interactive Software | TTWO | 246.83 | -1.01 | 1,321,389 | 46,073 | 1.3% | 35.5% |
| Tesla | TSLA | 429.24 | -0.21 | 69,336,626 | 1,430,568 | 0% | 6.5% |
| Texas Instruments Inc. | TXN | 175.26 | 4.22 | 9,438,916 | 152,794 | -0.1% | -10.3% |
| The Trade Desk | TTD | 39.95 | 0.93 | 9,365,658 | 19,186 | 0.1% | -66.3% |
| T-Mobile US | TMUS | 210.13 | 1.69 | 4,077,114 | 231,118 | -1.1% | -6.4% |
| Verisk Analytics | VRSK | 224.85 | 0.37 | 1,142,016 | 31,220 | -0.5% | -18.7% |
| Vertex Pharmaceuticals Inc. | VRTX | 433.15 | 1.77 | 1,399,828 | 109,120 | -1.8% | 5.7% |
| Warner Bros. Discovery | WBD | 24.53 | 2.76 | 46,583,772 | 59,149 | -0.5% | 125.8% |
| Workday | WDAY | 213.06 | -0.14 | 3,589,087 | 56,964 | -1.1% | -17.3% |
| Xcel Energy Inc. | XEL | 79.04 | -0.87 | 4,616,729 | 47,163 | -2.9% | 18.1% |
| Zscaler | ZS | 241.68 | -0.66 | 3,212,824 | 38,796 | -3.3% | 34.8% |