נאסד"ק 100
24,548.69
-1.38%
נכון ל: 05/02/2026
- --
- -2.59%
- -2.59%
- -1.42%
- 15.41%
- 22.46
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Adobe Systems Inc | ADBE | 269.39 | -3.69 | 6,293,553 | 117,087 | -4.6% | -20.1% |
| Advanced Micro Devices | AMD | 192.5 | -3.84 | 62,196,419 | 325,917 | -15.4% | -6.5% |
| Airbnb | ABNB | 121.27 | -2.68 | 4,057,778 | 76,704 | -3.7% | -8.2% |
| Alphabet | GOOG | 331.33 | -0.6 | 51,842,004 | 4,022,414 | -1.5% | 6.2% |
| Alphabet | GOOGL | 331.25 | -0.54 | 88,205,849 | 4,018,794 | -1.5% | 6.4% |
| Amazon.com Inc. | AMZN | 222.69 | -4.42 | 103,509,230 | 2,490,714 | -2.6% | 0.9% |
| American Electric Power Co | AEP | 120.61 | 0.53 | 4,338,268 | 64,081 | 0.2% | 4% |
| Amgen Inc | AMGN | 367.8 | 0.44 | 4,007,341 | 197,191 | 7.1% | 11.9% |
| Analog Devices | ADI | 322.12 | 0.52 | 5,935,731 | 156,903 | 3.1% | 18.2% |
| Apple | AAPL | 275.91 | -0.21 | 52,977,441 | 4,063,831 | 6.6% | 1.7% |
| Applied Materials Inc | AMAT | 303.99 | 2.15 | 8,514,321 | 237,080 | -7.7% | 15.8% |
| ARM Holdings | ARM | 110.88 | 5.7 | 24,624,969 | 110,828 | -0.4% | -4% |
| ASML Holding NV | ASML | 1,350.16 | 0.82 | 1,790,238 | 526,653 | -5.9% | 25.2% |
| AstraZeneca plc | AZN | 187.16 | -0.15 | 3,380,548 | 581,436 | 102.1% | 103.9% |
| Atlassian | TEAM | 98.41 | -6.31 | 8,239,639 | 27,637 | -11.1% | -35.2% |
| Autodesk Inc | ADSK | 238.06 | -2.2 | 3,414,216 | 51,603 | -3.7% | -17.8% |
| Automatic Data Processing Inc | ADP | 233.99 | -0.29 | 2,797,785 | 94,488 | -4.9% | -8.8% |
| Axon Enterprise | AXON | 399.65 | -7.2 | 1,529,683 | 33,983 | -10.9% | -24.2% |
| Baker Hughes | BKR | 57.36 | -3.06 | 13,430,131 | 58,387 | 5.6% | 29.9% |
| Biogen Idec | BIIB | 185.36 | -0.05 | 2,542,641 | 27,206 | 3.1% | 5.4% |
| Booking Holdings | BKNG | 4,443.42 | -3.55 | 386,955 | 148,488 | -7.9% | -14% |
| Broadcom | AVGO | 310.51 | 0.8 | 42,775,810 | 1,460,548 | -7% | -11% |
| Cadence Design Systems Inc. | CDNS | 270.14 | -0.47 | 3,584,914 | 73,881 | -8.4% | -13.2% |
| CDW | CDW | 140.77 | 1.95 | 2,217,783 | 17,977 | 9.2% | 1.4% |
| Charter Communications Inc | CHTR | 223.53 | -0.29 | 2,295,583 | 29,011 | 8.8% | 7.4% |
| Cintas Corp | CTAS | 194.11 | 0.78 | 2,261,049 | 77,404 | 0.6% | 2.4% |
| Cisco Systems Inc. | CSCO | 82.36 | 1.48 | 24,236,539 | 320,670 | 3.6% | 5.4% |
| Coca-Cola Europacific Partners | CCEP | 95.92 | 1.13 | 1,637,188 | 43,721 | 3.4% | 4.6% |
| Cognizant Technology Solutions | CTSH | 76.84 | 0.17 | 7,528,439 | 37,024 | -6.5% | -7.6% |
| Comcast Corp | CMCSA | 30.85 | 1.15 | 30,243,794 | 111,139 | 2.5% | 2% |
| Constellation Energy Group Inc | CEG | 247.06 | -1.36 | 4,001,634 | 78,216 | -10.8% | -29.1% |
| Copart Inc. | CPRT | 39.88 | -0.7 | 8,909,560 | 38,876 | -1% | 2.6% |
| CoStar Group Inc | CSGP | 50.99 | -2.58 | 7,443,178 | 22,183 | -14.9% | -22.2% |
| Costco | COST | 989.29 | 1.12 | 2,988,847 | 434,260 | 4.1% | 13.5% |
| CrowdStrike | CRWD | 377.16 | -9.2 | 6,053,233 | 104,712 | -5.9% | -11.4% |
| CSX | CSX | 39.87 | 0.05 | 14,302,299 | 74,206 | 5.5% | 9.9% |
| Datadog | DDOG | 106.73 | -7.76 | 6,563,780 | 40,576 | -10.5% | -14.9% |
| DexCom, Inc | DXCM | 69.89 | -1.31 | 5,571,968 | 27,621 | -3% | 6.7% |
| Diamondback Energy | FANG | 164.78 | -2.49 | 1,821,315 | 48,399 | 3.1% | 12.4% |
| Dollar Tree Stores Inc. | DLTR | 119.6 | -1.83 | 2,493,965 | 24,850 | 3.6% | -1% |
| DoorDash | DASH | 183.86 | -6.11 | 6,931,483 | 84,403 | -4.3% | -13.5% |
| Electronic Arts Inc | EA | 197.93 | 0.55 | 4,006,807 | 49,232 | -3.5% | -3.7% |
| Exelon Corp | EXC | 44.06 | 1.45 | 9,232,309 | 43,877 | -3% | -0.4% |
| Fastenal Co. | FAST | 47.33 | -1.97 | 13,340,552 | 55,427 | 11.3% | 20.3% |
| Fortinet | FTNT | 78.93 | -2.7 | 12,691,303 | 60,325 | -0.2% | 2.2% |
| GE HealthCare Technologies | GEHC | 82.31 | -0.39 | 3,997,747 | 37,640 | 4.6% | 0.7% |
| Gilead Sciences Inc | GILD | 149.37 | 2.15 | 9,143,045 | 181,425 | 3% | 19.1% |
| GlobalFoundries | GFS | 40.97 | -0.32 | 3,950,888 | 22,725 | -2.6% | 17.7% |
| Honeywell International Inc | HON | 233.85 | -0.64 | 5,017,468 | 149,421 | 3.4% | 20.6% |
| IDEXX Laboratories Inc. | IDXX | 643.59 | 0.1 | 710,006 | 51,339 | -4.1% | -5% |
| Intel Corp | INTC | 48.24 | -0.74 | 114,307,769 | 242,757 | 4.6% | 31.7% |
| Intuit Inc | INTU | 434.91 | -2.41 | 5,211,292 | 124,066 | -10.7% | -32.7% |
| Intuitive Surgical Inc. | ISRG | 476.32 | -0.45 | 2,912,016 | 171,529 | -5.1% | -15.5% |
| Keurig Dr Pepper | KDP | 28.01 | -1.55 | 9,705,466 | 38,652 | 3.7% | 1.6% |
| KLA | KLAC | 1,331.03 | 1.82 | 1,301,719 | 171,756 | -8.5% | 7.6% |
| Kraft Heinz | KHC | 24.45 | -0.14 | 13,121,606 | 28,976 | 3.1% | 0.9% |
| LAM Research Corp. | LRCX | 213.31 | 1.68 | 10,928,873 | 261,967 | -10.1% | 22.5% |
| Linde plc | LIN | 459.69 | -2.88 | 3,453,396 | 221,021 | 3.6% | 11% |
| Lululemon Athletica | LULU | 170.09 | -4.44 | 2,204,396 | 20,988 | 2% | -14.3% |
| Marriott International, Inc | MAR | 326.45 | 0.58 | 1,351,153 | 87,096 | 2.9% | 4.6% |
| Marvell Technology Group Ltd. | MRVL | 74.21 | 0.65 | 19,201,991 | 62,530 | -6.6% | -13.2% |
| MercadoLibre | MELI | 2,034.76 | -0.88 | 519,063 | 104,076 | -4.4% | 1.9% |
| Meta Platforms | META | 670.21 | 0.18 | 17,131,791 | 1,686,209 | -6.6% | 1.3% |
| Microchip Technology Inc. | MCHP | 78.04 | -0.24 | 11,358,342 | 42,279 | 3% | 22.8% |
| Micron Technology, Inc | MU | 382.89 | 0.92 | 38,899,485 | 427,018 | -8.6% | 32.9% |
| Microsoft Corp | MSFT | 393.67 | -4.95 | 66,289,247 | 3,075,622 | -3.7% | -14.4% |
| MicroStrategy Inc | MSTR | 106.99 | -17.12 | 60,129,688 | 37,094 | -13.8% | -15% |
| Mondelez International | MDLZ | 60.31 | 1.53 | 13,028,417 | 76,647 | 1.6% | 10.3% |
| MongoDB | MDB | 326.5 | -3.29 | 1,616,724 | 27,477 | -9.1% | -19.6% |
| Monster Beverage | MNST | 81.75 | 0.38 | 6,127,603 | 79,569 | 0.8% | 6.2% |
| Netflix, Inc | NFLX | 80.87 | 0.89 | 54,805,693 | 338,448 | -4% | -14.5% |
| NVIDIA Corp. | NVDA | 171.88 | -1.33 | 206,312,890 | 4,232,817 | -8.9% | -6.6% |
| NXP Semiconductors | NXPI | 222.13 | -2.08 | 2,760,230 | 57,094 | 0.3% | 4.5% |
| Old Dominion Freight Line Inc | ODFL | 202.14 | -3.07 | 4,258,825 | 43,606 | 20.4% | 33% |
| ON Semiconductor Corp | ON | 63.1 | 1.68 | 10,668,408 | 24,972 | 3.6% | 14.6% |
| O'Reilly Automotive Inc. | ORLY | 92.86 | -4.01 | 12,163,960 | 81,658 | -1.7% | 6.1% |
| Paccar Inc | PCAR | 127.42 | -1.06 | 4,253,330 | 67,635 | 4.8% | 17.6% |
| Palantir | PLTR | 130.01 | -6.83 | 93,690,793 | 332,585 | -4.8% | -21.5% |
| Palo Alto Networks | PANW | 154.77 | -7.17 | 12,780,496 | 116,204 | -5.8% | -9.5% |
| Paychex Inc. | PAYX | 98.17 | -0.31 | 3,583,453 | 35,351 | -4.5% | -12.2% |
| PayPal Holdings | PYPL | 39.9 | -2.75 | 42,842,781 | 38,390 | -22.1% | -29.7% |
| PDD | PDD | 101.52 | -0.6 | 6,112,085 | 142,180 | 1.1% | -9.9% |
| Pepsico Inc. | PEP | 167.53 | 0.81 | 11,038,833 | 227,225 | 8.2% | 15.8% |
| QUALCOMM INC | QCOM | 136.3 | -8.46 | 30,229,556 | 159,461 | -1.8% | -13% |
| Regeneron Pharmaceuticals Inc | REGN | 766.63 | -1.09 | 976,458 | 81,459 | 4.5% | 0.4% |
| Roper Technologies | ROP | 351 | -2.42 | 2,827,418 | 38,719 | -3.1% | -19.2% |
| Ross Stores Inc. | ROST | 189.23 | -0.02 | 2,626,333 | 61,219 | 0.3% | 5.1% |
| Starbucks Corp | SBUX | 96.07 | -0.93 | 6,776,686 | 110,478 | 5.5% | 15.2% |
| Synopsys Inc. | SNPS | 410.44 | -2.04 | 3,834,117 | 77,826 | -9.9% | -10.8% |
| Take-Two Interactive Software | TTWO | 193.24 | -3.75 | 3,995,378 | 37,096 | -8.9% | -21.6% |
| Tesla | TSLA | 397.21 | -2.17 | 72,819,838 | 1,523,524 | -5.7% | -9.7% |
| Texas Instruments Inc. | TXN | 223.98 | 0.48 | 11,044,162 | 202,550 | 3.4% | 28.5% |
| The Trade Desk | TTD | 26.24 | -3.78 | 22,379,289 | 13,188 | -10.1% | -28.2% |
| T-Mobile US | TMUS | 201.86 | 0.03 | 7,196,339 | 225,704 | 2.3% | -0.6% |
| Verisk Analytics | VRSK | 184.68 | -2.55 | 2,735,616 | 26,412 | -12.9% | -15.3% |
| Vertex Pharmaceuticals Inc. | VRTX | 458.81 | -2.49 | 1,673,029 | 119,380 | 0.1% | 3.8% |
| Warner Bros. Discovery | WBD | 26.76 | -1 | 29,457,376 | 66,980 | -1.9% | -6.2% |
| Workday | WDAY | 158.76 | -6.69 | 5,709,569 | 44,749 | -3.1% | -20.8% |
| Xcel Energy Inc. | XEL | 76.12 | -0.1 | 8,225,375 | 45,075 | 0.2% | 3.2% |
| Zscaler | ZS | 169.39 | -8.83 | 3,189,465 | 29,628 | -7.1% | -17.4% |