נאסד"ק 100
25,338.62
-1.55%
נכון ל: 03/02/2026
- --
- 0.73%
- 0.73%
- 1.94%
- 19.84%
- 22.41
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Adobe Systems Inc | ADBE | 271.93 | -7.31 | 8,324,923 | 122,809 | 0% | -16.2% |
| Advanced Micro Devices | AMD | 242.11 | -1.69 | 53,097,051 | 400,937 | 4% | 15% |
| Airbnb | ABNB | 122.08 | -7.03 | 6,834,497 | 80,828 | 1.5% | -3.2% |
| Alphabet | GOOG | 340.7 | -1.22 | 25,786,533 | 4,161,908 | 1.9% | 9.9% |
| Alphabet | GOOGL | 339.71 | -1.16 | 36,506,709 | 4,147,307 | 1.7% | 9.8% |
| Amazon.com Inc. | AMZN | 238.62 | -1.79 | 53,831,298 | 2,597,296 | 1.5% | 5.3% |
| American Electric Power Co | AEP | 120.67 | 1.98 | 3,482,200 | 63,200 | -1.2% | 2.6% |
| Amgen Inc | AMGN | 338.59 | -1.77 | 4,039,974 | 185,603 | 0.8% | 5.3% |
| Analog Devices | ADI | 311.29 | -1.76 | 5,545,997 | 155,150 | 1.9% | 16.8% |
| Apple | AAPL | 269.48 | -0.2 | 64,394,655 | 3,968,588 | 4.1% | -0.7% |
| Applied Materials Inc | AMAT | 318.67 | -2.96 | 10,697,028 | 261,617 | 1.9% | 27.8% |
| ARM Holdings | ARM | 104.55 | -2.23 | 7,058,027 | 112,973 | 1.5% | -2.2% |
| ASML Holding NV | ASML | 1,395.88 | -3.16 | 2,205,095 | 566,870 | 1.3% | 34.7% |
| AstraZeneca plc | AZN | 184.32 | -2.17 | 2,659,669 | 584,414 | 103.1% | 104.9% |
| Atlassian | TEAM | 105 | -7.65 | 7,658,011 | 29,916 | -3.8% | -29.9% |
| Autodesk Inc | ADSK | 240.79 | -5.78 | 3,540,404 | 54,181 | 1.1% | -13.7% |
| Automatic Data Processing Inc | ADP | 235.08 | -5.04 | 4,377,706 | 99,678 | 0.3% | -3.8% |
| Axon Enterprise | AXON | 451.29 | -1.89 | 2,253,087 | 36,298 | -4.9% | -19% |
| Baker Hughes | BKR | 58 | 2.75 | 9,207,132 | 55,703 | 0.7% | 24% |
| Biogen Idec | BIIB | 176.76 | -1.3 | 1,594,142 | 26,272 | -0.4% | 1.8% |
| Booking Holdings | BKNG | 4,644.64 | -9.32 | 634,126 | 165,090 | 2.4% | -4.4% |
| Broadcom | AVGO | 320.33 | -3.26 | 36,914,779 | 1,569,882 | -0.1% | -4.3% |
| Cadence Design Systems Inc. | CDNS | 268.5 | -7.15 | 5,168,784 | 78,718 | -2.4% | -7.5% |
| CDW | CDW | 126.16 | -0.53 | 2,889,064 | 16,512 | 0.3% | -6.9% |
| Charter Communications Inc | CHTR | 212.74 | -0.41 | 2,356,695 | 27,643 | 3.6% | 2.3% |
| Cintas Corp | CTAS | 190.73 | -0.09 | 3,030,601 | 76,721 | -0.3% | 1.5% |
| Cisco Systems Inc. | CSCO | 83.11 | 3.06 | 34,962,142 | 318,616 | 3% | 4.7% |
| Coca-Cola Europacific Partners | CCEP | 92.38 | 0.2 | 2,226,381 | 42,500 | 0.5% | 1.7% |
| Cognizant Technology Solutions | CTSH | 74.5 | -10.14 | 11,398,529 | 40,017 | 1% | -0.1% |
| Comcast Corp | CMCSA | 29.76 | 0.57 | 37,200,841 | 107,823 | -0.5% | -1% |
| Constellation Energy Group Inc | CEG | 268.45 | -0.9 | 3,584,237 | 84,593 | -3.5% | -23.3% |
| Copart Inc. | CPRT | 38.94 | -1.86 | 9,833,003 | 38,411 | -2.2% | 1.4% |
| CoStar Group Inc | CSGP | 51.73 | -15.45 | 12,882,747 | 25,929 | -0.5% | -9% |
| Costco | COST | 977.92 | 0.99 | 2,960,736 | 429,826 | 3% | 12.3% |
| CrowdStrike | CRWD | 421.73 | -3.9 | 3,834,887 | 110,634 | -0.6% | -6.4% |
| CSX | CSX | 39.15 | 1.98 | 16,071,322 | 71,488 | 1.7% | 5.9% |
| Datadog | DDOG | 119.66 | -7.28 | 7,743,256 | 45,254 | -0.2% | -5.1% |
| DexCom, Inc | DXCM | 71.63 | -1.24 | 5,026,743 | 28,288 | -0.7% | 9.3% |
| Diamondback Energy | FANG | 162.88 | 2.67 | 1,876,112 | 45,434 | -3.2% | 5.5% |
| Dollar Tree Stores Inc. | DLTR | 119.69 | 2.11 | 3,544,343 | 23,909 | -0.3% | -4.7% |
| DoorDash | DASH | 202 | -2.73 | 4,386,174 | 89,506 | 1.5% | -8.3% |
| Electronic Arts Inc | EA | 201.39 | -1.09 | 6,727,161 | 50,922 | -0.2% | -0.4% |
| Exelon Corp | EXC | 44.01 | 0.23 | 9,979,088 | 44,362 | -1.9% | 0.7% |
| Fastenal Co. | FAST | 46.34 | 3.44 | 14,090,212 | 51,432 | 3.3% | 11.6% |
| Fortinet | FTNT | 79.3 | -2.45 | 6,663,431 | 60,451 | 0% | 2.4% |
| GE HealthCare Technologies | GEHC | 78.78 | -1.66 | 4,574,220 | 36,492 | 1.4% | -2.3% |
| Gilead Sciences Inc | GILD | 143.28 | 0.27 | 6,840,192 | 177,281 | 0.7% | 16.4% |
| GlobalFoundries | GFS | 40.69 | -3.53 | 3,068,006 | 23,322 | 0% | 20.8% |
| Honeywell International Inc | HON | 230.91 | 1.47 | 4,531,352 | 144,476 | 0% | 16.6% |
| IDEXX Laboratories Inc. | IDXX | 632.56 | -1.1 | 634,137 | 51,072 | -4.6% | -5.5% |
| Intel Corp | INTC | 49.25 | 0.9 | 122,205,136 | 243,806 | 5% | 32.3% |
| Intuit Inc | INTU | 434.09 | -10.89 | 7,569,071 | 135,614 | -2.4% | -26.5% |
| Intuitive Surgical Inc. | ISRG | 478.88 | -3.59 | 3,796,796 | 178,068 | -1.5% | -12.3% |
| Keurig Dr Pepper | KDP | 27.97 | 1.82 | 9,026,551 | 37,320 | 0.1% | -1.9% |
| KLA | KLAC | 1,355.54 | -3.89 | 2,056,153 | 185,319 | -1.2% | 16.1% |
| Kraft Heinz | KHC | 23.87 | 1.57 | 17,525,527 | 27,816 | -1% | -3.1% |
| LAM Research Corp. | LRCX | 230.1 | -3.12 | 13,500,371 | 296,583 | 1.7% | 38.7% |
| Linde plc | LIN | 463.57 | 0.74 | 2,912,229 | 214,872 | 0.7% | 7.9% |
| Lululemon Athletica | LULU | 171.57 | -4.19 | 2,452,201 | 21,115 | 2.6% | -13.8% |
| Marriott International, Inc | MAR | 318.42 | -0.27 | 1,263,950 | 85,681 | 1.3% | 2.9% |
| Marvell Technology Group Ltd. | MRVL | 75.54 | -3.97 | 22,563,947 | 66,712 | -0.3% | -7.4% |
| MercadoLibre | MELI | 2,099.9 | -2.2 | 502,041 | 108,864 | 0% | 6.6% |
| Meta Platforms | META | 691.7 | -2.08 | 13,760,663 | 1,780,528 | -1.4% | 7% |
| Microchip Technology Inc. | MCHP | 76.66 | -1.82 | 8,541,576 | 42,198 | 2.8% | 22.5% |
| Micron Technology, Inc | MU | 419.44 | -4.19 | 42,763,289 | 492,748 | 5.5% | 53.4% |
| Microsoft Corp | MSFT | 411.21 | -2.87 | 61,424,123 | 3,143,789 | -1.6% | -12.5% |
| MicroStrategy Inc | MSTR | 133.26 | -4.56 | 26,169,018 | 40,123 | -6.7% | -8.1% |
| Mondelez International | MDLZ | 59.47 | 1.33 | 15,322,671 | 75,731 | 0.4% | 9% |
| MongoDB | MDB | 346.06 | -7.14 | 1,991,763 | 30,332 | 0.4% | -11.2% |
| Monster Beverage | MNST | 81.97 | 1.07 | 11,447,302 | 79,236 | 0.4% | 5.8% |
| Netflix, Inc | NFLX | 79.94 | -3.41 | 49,789,042 | 349,426 | -0.9% | -11.7% |
| NVIDIA Corp. | NVDA | 180.34 | -2.84 | 204,019,589 | 4,510,323 | -2.9% | -0.5% |
| NXP Semiconductors | NXPI | 220.66 | -4.51 | 8,724,530 | 58,156 | 2.2% | 6.5% |
| Old Dominion Freight Line Inc | ODFL | 189.77 | 1.96 | 3,144,913 | 38,920 | 7.5% | 18.7% |
| ON Semiconductor Corp | ON | 59.43 | -3.41 | 11,065,067 | 24,758 | 2.7% | 13.6% |
| O'Reilly Automotive Inc. | ORLY | 97.1 | -0.93 | 6,574,010 | 82,730 | -0.4% | 7.5% |
| Paccar Inc | PCAR | 127.9 | 2.64 | 4,138,226 | 65,445 | 1.4% | 13.8% |
| Palantir | PLTR | 157.88 | 6.85 | 113,169,200 | 352,177 | 0.8% | -16.9% |
| Palo Alto Networks | PANW | 166.24 | -5.23 | 9,945,882 | 122,268 | -0.9% | -4.8% |
| Paychex Inc. | PAYX | 97.15 | -5.19 | 6,007,793 | 36,784 | -0.6% | -8.7% |
| PayPal Holdings | PYPL | 41.7 | -20.31 | 141,690,567 | 48,963 | -0.7% | -10.4% |
| PDD | PDD | 103.32 | -0.13 | 6,092,031 | 144,018 | 2.4% | -8.8% |
| Pepsico Inc. | PEP | 162.85 | 4.93 | 19,096,432 | 212,211 | 1% | 8.1% |
| QUALCOMM INC | QCOM | 147.18 | -3.56 | 11,966,390 | 163,456 | 0.7% | -10.8% |
| Regeneron Pharmaceuticals Inc | REGN | 759.18 | 0.55 | 768,694 | 79,353 | 1.8% | -2.2% |
| Roper Technologies | ROP | 348.82 | -6.38 | 3,248,588 | 40,108 | 0.4% | -16.3% |
| Ross Stores Inc. | ROST | 191.12 | 0.53 | 2,291,433 | 61,491 | 0.8% | 5.5% |
| Starbucks Corp | SBUX | 93.04 | 1.47 | 8,361,300 | 104,462 | -0.3% | 8.9% |
| Synopsys Inc. | SNPS | 419.14 | -8.46 | 5,098,222 | 85,053 | -1.6% | -2.5% |
| Take-Two Interactive Software | TTWO | 212.17 | -4.35 | 5,266,502 | 40,986 | 0.7% | -13.4% |
| Tesla | TSLA | 421.96 | 0.04 | 56,886,549 | 1,582,812 | -2% | -6.2% |
| Texas Instruments Inc. | TXN | 225.21 | 0.09 | 15,207,637 | 204,449 | 4.4% | 29.7% |
| The Trade Desk | TTD | 27.18 | -8.64 | 29,647,536 | 14,387 | -1.9% | -21.6% |
| T-Mobile US | TMUS | 197.68 | 1.38 | 6,009,657 | 218,098 | -1.1% | -4% |
| Verisk Analytics | VRSK | 192.49 | -10.11 | 3,008,880 | 29,846 | -1.5% | -4.3% |
| Vertex Pharmaceuticals Inc. | VRTX | 465.61 | -1.36 | 1,051,140 | 119,758 | 0.4% | 4.1% |
| Warner Bros. Discovery | WBD | 27.19 | -1.2 | 17,516,089 | 68,194 | -0.1% | -4.5% |
| Workday | WDAY | 161.17 | -7.04 | 5,504,674 | 45,599 | -1.3% | -19.3% |
| Xcel Energy Inc. | XEL | 75.95 | 1.95 | 4,448,648 | 44,070 | -2.1% | 0.9% |
| Zscaler | ZS | 188.05 | -6.26 | 3,162,822 | 31,991 | 0.3% | -10.8% |