נאסד"ק 100
25,465.94
-1.07%
נכון ל: 14/01/2026
- --
- -0.09%
- 1.95%
- 1.95%
- 23.85%
- 22.6
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Adobe Systems Inc | ADBE | 304.44 | -1.77 | 5,712,622 | 129,737 | -7.2% | -11.4% |
| Advanced Micro Devices | AMD | 223.6 | 1.19 | 40,466,520 | 359,748 | 8.8% | 3.2% |
| Airbnb | ABNB | 132.79 | -5.2 | 7,681,559 | 86,220 | 0.6% | 3.2% |
| Alphabet | GOOG | 336.31 | -0.04 | 17,839,332 | 4,059,701 | 2.2% | 7.2% |
| Alphabet | GOOGL | 335.84 | -0.04 | 28,525,571 | 4,054,150 | 2.3% | 7.3% |
| Amazon.com Inc. | AMZN | 236.65 | -2.45 | 41,410,578 | 2,593,447 | -1.9% | 5.1% |
| American Electric Power Co | AEP | 118.11 | 1.28 | 3,144,088 | 62,287 | -0.2% | 1.1% |
| Amgen Inc | AMGN | 328.97 | 1.44 | 1,897,473 | 174,629 | -0.6% | -0.9% |
| Analog Devices | ADI | 297.99 | 0.6 | 3,597,622 | 145,039 | -1.6% | 9.2% |
| Apple | AAPL | 259.96 | -0.42 | 40,019,421 | 3,857,366 | 0.6% | -4% |
| Applied Materials Inc | AMAT | 301.89 | -0.98 | 6,545,166 | 242,872 | 1.2% | 18.6% |
| ARM Holdings | ARM | 104.99 | -2.64 | 7,570,137 | 113,934 | -3.5% | -1.3% |
| ASML Holding NV | ASML | 1,263.72 | -0.51 | 1,536,542 | 499,529 | -0.3% | 18.7% |
| AstraZeneca plc | AZN | 96.34 | 1.94 | 7,709,315 | 293,118 | -0.1% | 2.8% |
| Atlassian | TEAM | 131.96 | -4.3 | 4,012,319 | 36,280 | -5.8% | -15% |
| Autodesk Inc | ADSK | 261.28 | -3.45 | 2,221,446 | 57,374 | -2% | -8.6% |
| Automatic Data Processing Inc | ADP | 258.5 | 0.56 | 1,894,757 | 103,972 | -3.4% | -0.1% |
| Axon Enterprise | AXON | 629.22 | -1.92 | 752,833 | 50,622 | 1.6% | 13% |
| Baker Hughes | BKR | 49.98 | 2.06 | 8,354,751 | 48,322 | -2% | 7.5% |
| Biogen Idec | BIIB | 169.31 | -5.04 | 3,635,883 | 26,157 | -5% | 1.3% |
| Booking Holdings | BKNG | 5,187.02 | -2.4 | 248,129 | 171,293 | -3.2% | -0.8% |
| Broadcom | AVGO | 339.89 | -4.15 | 30,094,734 | 1,681,302 | 2.8% | 2.5% |
| Cadence Design Systems Inc. | CDNS | 313.17 | -3.06 | 2,039,705 | 87,937 | -1.3% | 3.4% |
| CDW | CDW | 132.16 | -1.81 | 958,619 | 17,524 | 0.8% | -1.2% |
| Charter Communications Inc | CHTR | 202.34 | 2.25 | 1,242,462 | 25,609 | -6% | -5.2% |
| Cintas Corp | CTAS | 194.23 | 0.78 | 1,745,483 | 77,448 | -0.2% | 2.5% |
| Cisco Systems Inc. | CSCO | 74.41 | -1.4 | 17,801,259 | 298,189 | 2.2% | -2% |
| Coca-Cola Europacific Partners | CCEP | 88.84 | -0.7 | 2,861,238 | 41,241 | 0.8% | -1.4% |
| Cognizant Technology Solutions | CTSH | 86.7 | 2.64 | 5,301,746 | 40,769 | -0.9% | 1.8% |
| Comcast Corp | CMCSA | 28.42 | 0.96 | 27,336,253 | 103,778 | 0.4% | -4.7% |
| Constellation Energy Group Inc | CEG | 330.38 | -0.94 | 2,448,383 | 104,158 | -2.6% | -5.6% |
| Copart Inc. | CPRT | 39.99 | 0.3 | 8,787,724 | 38,595 | 0.1% | 1.8% |
| CoStar Group Inc | CSGP | 63.87 | 3.32 | 8,203,352 | 26,201 | 5.7% | -8.1% |
| Costco | COST | 950.98 | 0.96 | 2,894,879 | 418,094 | 1.8% | 9.2% |
| CrowdStrike | CRWD | 460.7 | -1.56 | 3,754,935 | 117,988 | -0.6% | -0.2% |
| CSX | CSX | 36.18 | 1.54 | 20,339,225 | 66,348 | 1.2% | -1.7% |
| Datadog | DDOG | 122.41 | -2.46 | 4,841,298 | 44,009 | 0% | -7.7% |
| DexCom, Inc | DXCM | 69.7 | -0.78 | 5,836,483 | 27,399 | 4.2% | 5.8% |
| Diamondback Energy | FANG | 153.73 | 1.67 | 2,496,848 | 43,307 | 2.6% | 0.6% |
| Dollar Tree Stores Inc. | DLTR | 140.29 | 2.13 | 2,945,849 | 28,019 | 3.8% | 11.7% |
| DoorDash | DASH | 213.13 | -1.96 | 4,339,909 | 93,699 | 0.9% | -4% |
| Electronic Arts Inc | EA | 204.2 | -0.06 | 1,261,174 | 51,105 | 0.1% | 0% |
| Exelon Corp | EXC | 43.6 | 0.65 | 10,723,314 | 43,766 | 0% | -0.6% |
| Fastenal Co. | FAST | 42.42 | 0 | 9,952,359 | 48,700 | 1% | 5.7% |
| Fortinet | FTNT | 76.39 | -2.48 | 10,181,072 | 58,250 | -1.1% | -1.4% |
| GE HealthCare Technologies | GEHC | 85.3 | 0.63 | 3,776,344 | 38,614 | -2.9% | 3.4% |
| Gilead Sciences Inc | GILD | 124.07 | 1.9 | 4,659,420 | 151,065 | 0.5% | -0.8% |
| GlobalFoundries | GFS | 41.35 | 1.17 | 4,489,916 | 22,597 | 2.8% | 17% |
| Honeywell International Inc | HON | 213.04 | 1.31 | 4,421,060 | 133,505 | 1.4% | 7.8% |
| IDEXX Laboratories Inc. | IDXX | 710.48 | -0.5 | 369,596 | 57,016 | 0.1% | 5.5% |
| Intel Corp | INTC | 48.72 | 3.02 | 148,225,796 | 225,904 | 3.8% | 28.2% |
| Intuit Inc | INTU | 566.6 | -6.39 | 4,833,991 | 168,510 | -6.4% | -8.6% |
| Intuitive Surgical Inc. | ISRG | 546.76 | -2.68 | 3,602,486 | 201,401 | -4.2% | -0.8% |
| Keurig Dr Pepper | KDP | 28.12 | 1.44 | 11,545,843 | 37,660 | -0.3% | -1% |
| KLA | KLAC | 1,434.5 | -0.51 | 896,547 | 189,441 | 3% | 18.7% |
| Kraft Heinz | KHC | 24.32 | 3.45 | 16,922,590 | 27,828 | 0.4% | -3.1% |
| LAM Research Corp. | LRCX | 208.79 | -2.61 | 18,187,222 | 269,268 | -1.8% | 25.2% |
| Linde plc | LIN | 439.98 | -0.66 | 2,542,394 | 206,812 | -0.3% | 3.9% |
| Lululemon Athletica | LULU | 203.14 | -4.13 | 2,628,571 | 24,985 | 3.9% | 2% |
| Marriott International, Inc | MAR | 319.68 | -1.02 | 1,442,044 | 86,666 | -1.6% | 4.1% |
| Marvell Technology Group Ltd. | MRVL | 81.21 | -2.22 | 15,295,737 | 70,435 | -0.2% | -2.3% |
| MercadoLibre | MELI | 2,101.95 | 1.37 | 500,449 | 105,130 | -4.8% | 2.9% |
| Meta Platforms | META | 615.52 | -2.47 | 15,527,875 | 1,590,681 | -3.4% | -4.4% |
| Microchip Technology Inc. | MCHP | 74.68 | 0.82 | 5,298,692 | 40,031 | -1.5% | 16.2% |
| Micron Technology, Inc | MU | 333.35 | -1.41 | 20,277,196 | 380,569 | -2% | 18.5% |
| Microsoft Corp | MSFT | 459.38 | -2.4 | 28,184,302 | 3,498,198 | -1.8% | -2.7% |
| MicroStrategy Inc | MSTR | 179.33 | 3.66 | 40,256,997 | 49,709 | 10% | 13.8% |
| Mondelez International | MDLZ | 57.23 | 2.31 | 12,569,541 | 72,183 | 1.5% | 3.9% |
| MongoDB | MDB | 386.89 | -5.91 | 1,627,555 | 33,467 | 0.8% | -2% |
| Monster Beverage | MNST | 77.73 | -0.89 | 7,562,799 | 76,628 | 1.4% | 2.3% |
| Netflix, Inc | NFLX | 88.55 | -1.96 | 49,737,704 | 382,715 | 1% | -3.7% |
| NVIDIA Corp. | NVDA | 183.14 | -1.44 | 159,586,135 | 4,515,183 | 0.5% | -0.4% |
| NXP Semiconductors | NXPI | 240.81 | 0.72 | 1,986,848 | 60,172 | -0.9% | 10.1% |
| Old Dominion Freight Line Inc | ODFL | 173.52 | 1.09 | 1,708,236 | 35,892 | -0.9% | 9.5% |
| ON Semiconductor Corp | ON | 60.58 | 1.97 | 5,828,961 | 23,905 | -4.4% | 9.7% |
| O'Reilly Automotive Inc. | ORLY | 95.02 | 0.41 | 4,905,906 | 79,877 | 0.9% | 3.7% |
| Paccar Inc | PCAR | 119 | -0.36 | 3,442,496 | 62,725 | 0.5% | 9.1% |
| Palantir | PLTR | 178.4 | -0.31 | 33,651,401 | 426,540 | 0.8% | 0.7% |
| Palo Alto Networks | PANW | 190.93 | 0.04 | 5,658,085 | 133,022 | 1% | 3.6% |
| Paychex Inc. | PAYX | 110.29 | 0.57 | 2,257,654 | 39,365 | -3.6% | -2.2% |
| PayPal Holdings | PYPL | 57.66 | 1.94 | 16,039,859 | 52,920 | -1.9% | -3.1% |
| PDD | PDD | 107.85 | -3.98 | 18,931,452 | 156,366 | -6.8% | -0.9% |
| Pepsico Inc. | PEP | 145.92 | 1.7 | 8,329,463 | 196,186 | 2.6% | 0% |
| QUALCOMM INC | QCOM | 164.54 | -0.45 | 7,959,944 | 177,026 | -7% | -3.4% |
| Regeneron Pharmaceuticals Inc | REGN | 754.14 | -0.63 | 669,119 | 79,761 | -4.7% | -1.7% |
| Roper Technologies | ROP | 424.2 | -0.51 | 822,955 | 45,893 | -1.9% | -4.2% |
| Ross Stores Inc. | ROST | 191.83 | -0.72 | 2,262,007 | 62,500 | 0.9% | 7.3% |
| Starbucks Corp | SBUX | 91.15 | 0.65 | 8,373,230 | 102,976 | 1.9% | 7.5% |
| Synopsys Inc. | SNPS | 505.34 | -1.26 | 1,500,140 | 95,067 | -2.5% | 9% |
| Take-Two Interactive Software | TTWO | 245.49 | -0.81 | 1,454,993 | 45,731 | -1.3% | -3.3% |
| Tesla | TSLA | 439.2 | -1.79 | 57,259,500 | 1,487,307 | 0.5% | -0.6% |
| Texas Instruments Inc. | TXN | 193.45 | 2.61 | 7,988,801 | 171,302 | -0.9% | 8.7% |
| The Trade Desk | TTD | 37.13 | -0.03 | 9,994,459 | 17,961 | -0.4% | -2.2% |
| T-Mobile US | TMUS | 192.02 | 1.24 | 5,292,361 | 212,148 | -5.4% | -6.6% |
| Verisk Analytics | VRSK | 224.16 | 0.93 | 1,141,829 | 30,953 | -1.2% | -0.7% |
| Vertex Pharmaceuticals Inc. | VRTX | 449.53 | -1.13 | 1,295,520 | 115,359 | -2% | 0.3% |
| Warner Bros. Discovery | WBD | 28.63 | -0.8 | 29,095,977 | 71,514 | -0.1% | 0.1% |
| Workday | WDAY | 193.99 | -2.79 | 4,115,350 | 52,482 | -3.7% | -7.1% |
| Xcel Energy Inc. | XEL | 76.2 | 1.68 | 5,961,081 | 44,330 | 0.9% | 1.5% |
| Zscaler | ZS | 214.27 | -1.19 | 2,184,002 | 34,580 | 0.1% | -3.6% |