נאסד"ק 100
25,741.95
-0.18%
נכון ל: 13/01/2026
- --
- -0.09%
- 1.95%
- 1.95%
- 23.85%
- 22.6
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Adobe Systems Inc | ADBE | 309.93 | -5.41 | 7,217,338 | 129,737 | -7.2% | -11.4% |
| Advanced Micro Devices | AMD | 220.97 | 6.39 | 56,894,937 | 359,748 | 8.8% | 3.2% |
| Airbnb | ABNB | 140.07 | 1.13 | 4,109,111 | 86,220 | 0.6% | 3.2% |
| Alphabet | GOOG | 336.43 | 1.11 | 24,616,700 | 4,059,701 | 2.2% | 7.2% |
| Alphabet | GOOGL | 335.97 | 1.24 | 33,517,607 | 4,054,150 | 2.3% | 7.3% |
| Amazon.com Inc. | AMZN | 242.6 | -1.57 | 38,371,778 | 2,593,447 | -1.9% | 5.1% |
| American Electric Power Co | AEP | 116.62 | 0.04 | 2,735,064 | 62,287 | -0.2% | 1.1% |
| Amgen Inc | AMGN | 324.3 | -0.38 | 2,382,206 | 174,629 | -0.6% | -0.9% |
| Analog Devices | ADI | 296.21 | 0.8 | 2,759,609 | 145,039 | -1.6% | 9.2% |
| Apple | AAPL | 261.05 | 0.31 | 45,730,847 | 3,857,366 | 0.6% | -4% |
| Applied Materials Inc | AMAT | 304.87 | -0.77 | 7,146,521 | 242,872 | 1.2% | 18.6% |
| ARM Holdings | ARM | 107.84 | -2.97 | 7,749,424 | 113,934 | -3.5% | -1.3% |
| ASML Holding NV | ASML | 1,270.16 | -0.86 | 1,374,151 | 499,529 | -0.3% | 18.7% |
| AstraZeneca plc | AZN | 94.51 | 0.94 | 8,037,234 | 293,118 | -0.1% | 2.8% |
| Atlassian | TEAM | 137.89 | -5.84 | 5,130,978 | 36,280 | -5.8% | -15% |
| Autodesk Inc | ADSK | 270.63 | -2.61 | 2,170,982 | 57,374 | -2% | -8.6% |
| Automatic Data Processing Inc | ADP | 257.07 | -2.18 | 1,802,994 | 103,972 | -3.4% | -0.1% |
| Axon Enterprise | AXON | 641.51 | 1.55 | 784,302 | 50,622 | 1.6% | 13% |
| Baker Hughes | BKR | 48.97 | 2.13 | 9,416,643 | 48,322 | -2% | 7.5% |
| Biogen Idec | BIIB | 178.3 | -3.95 | 1,597,380 | 26,157 | -5% | 1.3% |
| Booking Holdings | BKNG | 5,314.71 | -1.42 | 189,157 | 171,293 | -3.2% | -0.8% |
| Broadcom | AVGO | 354.61 | 0.68 | 18,307,969 | 1,681,302 | 2.8% | 2.5% |
| Cadence Design Systems Inc. | CDNS | 323.06 | -0.75 | 1,199,113 | 87,937 | -1.3% | 3.4% |
| CDW | CDW | 134.6 | 0.82 | 1,054,658 | 17,524 | 0.8% | -1.2% |
| Charter Communications Inc | CHTR | 197.89 | -4.25 | 1,990,134 | 25,609 | -6% | -5.2% |
| Cintas Corp | CTAS | 192.72 | -0.16 | 1,649,152 | 77,448 | -0.2% | 2.5% |
| Cisco Systems Inc. | CSCO | 75.47 | 1.97 | 17,809,917 | 298,189 | 2.2% | -2% |
| Coca-Cola Europacific Partners | CCEP | 89.47 | 1.8 | 1,744,081 | 41,241 | 0.8% | -1.4% |
| Cognizant Technology Solutions | CTSH | 84.47 | -0.89 | 4,526,350 | 40,769 | -0.9% | 1.8% |
| Comcast Corp | CMCSA | 28.48 | -2 | 35,155,023 | 103,778 | 0.4% | -4.7% |
| Constellation Energy Group Inc | CEG | 333.53 | -0.69 | 2,754,407 | 104,158 | -2.6% | -5.6% |
| Copart Inc. | CPRT | 39.87 | -0.13 | 9,033,570 | 38,595 | 0.1% | 1.8% |
| CoStar Group Inc | CSGP | 61.82 | 4.25 | 12,699,286 | 26,201 | 5.7% | -8.1% |
| Costco | COST | 941.93 | -0.12 | 2,222,092 | 418,094 | 1.8% | 9.2% |
| CrowdStrike | CRWD | 468.02 | 0.22 | 2,693,312 | 117,988 | -0.6% | -0.2% |
| CSX | CSX | 35.63 | 1.16 | 11,479,017 | 66,348 | 1.2% | -1.7% |
| Datadog | DDOG | 125.5 | -0.85 | 5,210,049 | 44,009 | 0% | -7.7% |
| DexCom, Inc | DXCM | 70.25 | -1.03 | 8,712,143 | 27,399 | 4.2% | 5.8% |
| Diamondback Energy | FANG | 151.21 | 2.47 | 1,853,570 | 43,307 | 2.6% | 0.6% |
| Dollar Tree Stores Inc. | DLTR | 137.37 | 0.09 | 3,470,010 | 28,019 | 3.8% | 11.7% |
| DoorDash | DASH | 217.4 | 1.18 | 2,641,818 | 93,699 | 0.9% | -4% |
| Electronic Arts Inc | EA | 204.33 | 0.04 | 2,179,545 | 51,105 | 0.1% | 0% |
| Exelon Corp | EXC | 43.32 | 0.98 | 5,750,584 | 43,766 | 0% | -0.6% |
| Fastenal Co. | FAST | 42.42 | 1.73 | 9,438,725 | 48,700 | 1% | 5.7% |
| Fortinet | FTNT | 78.33 | -0.42 | 5,749,112 | 58,250 | -1.1% | -1.4% |
| GE HealthCare Technologies | GEHC | 84.77 | -2.45 | 2,709,016 | 38,614 | -2.9% | 3.4% |
| Gilead Sciences Inc | GILD | 121.76 | -0.69 | 5,803,884 | 151,065 | 0.5% | -0.8% |
| GlobalFoundries | GFS | 40.87 | 2.46 | 4,070,649 | 22,597 | 2.8% | 17% |
| Honeywell International Inc | HON | 210.28 | 0.81 | 4,121,190 | 133,505 | 1.4% | 7.8% |
| IDEXX Laboratories Inc. | IDXX | 714.04 | -1.48 | 335,996 | 57,016 | 0.1% | 5.5% |
| Intel Corp | INTC | 47.29 | 7.33 | 168,656,410 | 225,904 | 3.8% | 28.2% |
| Intuit Inc | INTU | 605.28 | -4.75 | 2,656,824 | 168,510 | -6.4% | -8.6% |
| Intuitive Surgical Inc. | ISRG | 561.82 | -1.91 | 1,515,795 | 201,401 | -4.2% | -0.8% |
| Keurig Dr Pepper | KDP | 27.72 | 0.07 | 8,231,506 | 37,660 | -0.3% | -1% |
| KLA | KLAC | 1,441.82 | 0.96 | 996,849 | 189,441 | 3% | 18.7% |
| Kraft Heinz | KHC | 23.51 | 0.51 | 8,219,532 | 27,828 | 0.4% | -3.1% |
| LAM Research Corp. | LRCX | 214.38 | -2.73 | 12,736,965 | 269,268 | -1.8% | 25.2% |
| Linde plc | LIN | 442.9 | -0.16 | 1,790,381 | 206,812 | -0.3% | 3.9% |
| Lululemon Athletica | LULU | 211.9 | 1.37 | 2,417,007 | 24,985 | 3.9% | 2% |
| Marriott International, Inc | MAR | 322.96 | -0.12 | 1,233,340 | 86,666 | -1.6% | 4.1% |
| Marvell Technology Group Ltd. | MRVL | 83.05 | 0.19 | 9,133,496 | 70,435 | -0.2% | -2.3% |
| MercadoLibre | MELI | 2,073.57 | -3.55 | 690,139 | 105,130 | -4.8% | 2.9% |
| Meta Platforms | META | 631.09 | -1.69 | 18,030,395 | 1,590,681 | -3.4% | -4.4% |
| Microchip Technology Inc. | MCHP | 74.07 | 0.93 | 5,454,018 | 40,031 | -1.5% | 16.2% |
| Micron Technology, Inc | MU | 338.13 | -2.24 | 23,881,339 | 380,569 | -2% | 18.5% |
| Microsoft Corp | MSFT | 470.67 | -1.36 | 28,545,800 | 3,498,198 | -1.8% | -2.7% |
| MicroStrategy Inc | MSTR | 172.99 | 6.63 | 27,656,216 | 49,709 | 10% | 13.8% |
| Mondelez International | MDLZ | 55.94 | 1.86 | 9,870,659 | 72,183 | 1.5% | 3.9% |
| MongoDB | MDB | 411.19 | -1.67 | 1,521,875 | 33,467 | 0.8% | -2% |
| Monster Beverage | MNST | 78.43 | 1.2 | 6,694,836 | 76,628 | 1.4% | 2.3% |
| Netflix, Inc | NFLX | 90.32 | 1.02 | 45,221,097 | 382,715 | 1% | -3.7% |
| NVIDIA Corp. | NVDA | 185.81 | 0.47 | 160,128,939 | 4,515,183 | 0.5% | -0.4% |
| NXP Semiconductors | NXPI | 239.09 | 0.32 | 1,748,868 | 60,172 | -0.9% | 10.1% |
| Old Dominion Freight Line Inc | ODFL | 171.65 | -1.11 | 1,394,084 | 35,892 | -0.9% | 9.5% |
| ON Semiconductor Corp | ON | 59.41 | 1.12 | 6,161,478 | 23,905 | -4.4% | 9.7% |
| O'Reilly Automotive Inc. | ORLY | 94.63 | -1.01 | 4,966,386 | 79,877 | 0.9% | 3.7% |
| Paccar Inc | PCAR | 119.43 | 0.82 | 2,709,653 | 62,725 | 0.5% | 9.1% |
| Palantir | PLTR | 178.96 | -0.25 | 27,769,354 | 426,540 | 0.8% | 0.7% |
| Palo Alto Networks | PANW | 190.85 | 1.04 | 5,419,617 | 133,022 | 1% | 3.6% |
| Paychex Inc. | PAYX | 109.66 | -2.69 | 2,919,633 | 39,365 | -3.6% | -2.2% |
| PayPal Holdings | PYPL | 56.56 | -1.27 | 15,900,465 | 52,920 | -1.9% | -3.1% |
| PDD | PDD | 112.32 | -5.4 | 20,318,641 | 156,366 | -6.8% | -0.9% |
| Pepsico Inc. | PEP | 143.48 | 1.5 | 9,030,241 | 196,186 | 2.6% | 0% |
| QUALCOMM INC | QCOM | 165.29 | -2.35 | 9,993,286 | 177,026 | -7% | -3.4% |
| Regeneron Pharmaceuticals Inc | REGN | 758.91 | -1.18 | 946,732 | 79,761 | -4.7% | -1.7% |
| Roper Technologies | ROP | 426.36 | -1.39 | 796,657 | 45,893 | -1.9% | -4.2% |
| Ross Stores Inc. | ROST | 193.23 | 0.5 | 1,768,122 | 62,500 | 0.9% | 7.3% |
| Starbucks Corp | SBUX | 90.56 | 0.67 | 5,561,860 | 102,976 | 1.9% | 7.5% |
| Synopsys Inc. | SNPS | 511.8 | -4.05 | 1,770,646 | 95,067 | -2.5% | 9% |
| Take-Two Interactive Software | TTWO | 247.49 | -0.57 | 1,158,730 | 45,731 | -1.3% | -3.3% |
| Tesla | TSLA | 447.2 | -0.39 | 53,719,214 | 1,487,307 | 0.5% | -0.6% |
| Texas Instruments Inc. | TXN | 188.53 | -0.29 | 4,134,955 | 171,302 | -0.9% | 8.7% |
| The Trade Desk | TTD | 37.14 | 0.65 | 11,829,356 | 17,961 | -0.4% | -2.2% |
| T-Mobile US | TMUS | 189.67 | -3.97 | 7,654,198 | 212,148 | -5.4% | -6.6% |
| Verisk Analytics | VRSK | 222.09 | -1.21 | 806,927 | 30,953 | -1.2% | -0.7% |
| Vertex Pharmaceuticals Inc. | VRTX | 454.67 | -1.29 | 1,346,146 | 115,359 | -2% | 0.3% |
| Warner Bros. Discovery | WBD | 28.86 | 1.62 | 31,100,522 | 71,514 | -0.1% | 0.1% |
| Workday | WDAY | 199.55 | -4.02 | 2,491,323 | 52,482 | -3.7% | -7.1% |
| Xcel Energy Inc. | XEL | 74.94 | 1.27 | 3,462,246 | 44,330 | 0.9% | 1.5% |
| Zscaler | ZS | 216.85 | 0.1 | 1,505,749 | 34,580 | 0.1% | -3.6% |