נאסד"ק 100
24,239.57
0.77%
נכון ל: 21/11/2025
- --
- -3.76%
- -6.98%
- 14.48%
- 16.39%
- 23.05
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Adobe Systems Inc | ADBE | 324.19 | 3.77 | 4,825,412 | 130,771 | -5.7% | -29.7% |
| Advanced Micro Devices | AMD | 203.78 | -1.09 | 67,421,145 | 335,409 | -16.5% | 70.6% |
| Airbnb | ABNB | 114.26 | 2.44 | 6,866,157 | 68,658 | -8.6% | -15.1% |
| Alphabet | GOOG | 299.65 | 3.33 | 43,670,586 | 3,499,189 | 4.7% | 52.3% |
| Alphabet | GOOGL | 299.66 | 3.53 | 74,137,697 | 3,492,793 | 4.7% | 52.9% |
| Amazon.com Inc. | AMZN | 220.69 | 1.63 | 68,490,464 | 2,321,274 | -7.5% | -1% |
| American Electric Power Co | AEP | 120.84 | -0.05 | 3,232,837 | 64,714 | -0.3% | 31.1% |
| Amgen Inc | AMGN | 337.54 | 1.15 | 4,128,726 | 180,967 | -0.2% | 28.9% |
| Analog Devices | ADI | 232.32 | 3.16 | 4,467,337 | 110,789 | -4.1% | 6% |
| Apple | AAPL | 271.49 | 1.97 | 59,030,832 | 3,934,203 | -2.3% | 6.3% |
| Applied Materials Inc | AMAT | 224.01 | 1.71 | 8,596,770 | 175,444 | -2.6% | 35.4% |
| ARM Holdings | ARM | 131.57 | -0.72 | 6,166,756 | 140,019 | -5.2% | 7.4% |
| ASML Holding NV | ASML | 966.57 | -1.47 | 2,481,789 | 385,823 | -2.6% | 41.5% |
| AstraZeneca plc | AZN | 91 | 2.62 | 7,402,348 | 275,032 | -0.5% | 35.3% |
| Atlassian | TEAM | 146.28 | 1.56 | 3,995,540 | 37,898 | -5.1% | -40.8% |
| Autodesk Inc | ADSK | 290.8 | 1.34 | 1,359,411 | 61,119 | -4.2% | -2.9% |
| Automatic Data Processing Inc | ADP | 253.12 | 1.63 | 2,003,291 | 100,732 | -1.6% | -14.9% |
| Axon Enterprise | AXON | 521.99 | 0.46 | 902,329 | 40,789 | -6.3% | -12.6% |
| Baker Hughes | BKR | 48.88 | 1.69 | 8,125,893 | 47,434 | -1.4% | 17.2% |
| Biogen Idec | BIIB | 175.3 | 4.23 | 2,268,169 | 24,672 | 0.4% | 10% |
| Booking Holdings | BKNG | 4,768 | 4.03 | 476,701 | 147,713 | -9.2% | -7.8% |
| Broadcom | AVGO | 340.2 | -1.91 | 30,280,339 | 1,637,812 | 1.3% | 49.6% |
| Cadence Design Systems Inc. | CDNS | 300.58 | -0.52 | 1,748,375 | 82,243 | -4.1% | 0.6% |
| CDW | CDW | 140.2 | 2.61 | 2,063,062 | 17,789 | -5.8% | -21.5% |
| Charter Communications Inc | CHTR | 203 | 4.26 | 2,253,815 | 25,197 | -4.1% | -43.2% |
| Cintas Corp | CTAS | 185.8 | 1.42 | 1,997,181 | 73,826 | -1.9% | 0.3% |
| Cisco Systems Inc. | CSCO | 76.1 | 0.87 | 24,428,764 | 297,289 | -3.3% | 27.4% |
| Coca-Cola Europacific Partners | CCEP | 90.93 | 1.95 | 1,416,658 | 41,112 | -1.3% | 16.1% |
| Cognizant Technology Solutions | CTSH | 75.98 | 5.02 | 7,972,971 | 34,920 | -0.4% | -5.9% |
| Comcast Corp | CMCSA | 27.35 | 2.7 | 31,572,771 | 97,037 | -3.2% | -29% |
| Constellation Energy Group Inc | CEG | 338.11 | -2.22 | 2,948,337 | 108,025 | 2.1% | 54.6% |
| Copart Inc. | CPRT | 40.73 | -0.71 | 16,642,982 | 39,700 | -0.1% | -28.5% |
| CoStar Group Inc | CSGP | 67.25 | 2.64 | 5,769,901 | 27,769 | -3.7% | -8.5% |
| Costco | COST | 899.01 | 0.64 | 2,870,059 | 396,156 | -3.2% | -2.5% |
| CrowdStrike | CRWD | 490.67 | -2.12 | 3,063,709 | 125,809 | -6.7% | 46.5% |
| CSX | CSX | 34.28 | 1.78 | 17,221,015 | 62,717 | -3.5% | 4.4% |
| Datadog | DDOG | 157.55 | -1.27 | 6,127,574 | 55,939 | -13.8% | 11.7% |
| DexCom, Inc | DXCM | 60.23 | 3.1 | 5,453,686 | 22,785 | 0.6% | -24.9% |
| Diamondback Energy | FANG | 146.44 | 0.13 | 1,873,683 | 42,338 | -2% | -10.7% |
| Dollar Tree Stores Inc. | DLTR | 101.82 | 3.31 | 3,021,181 | 20,102 | -5.9% | 31.5% |
| DoorDash | DASH | 189.63 | 1.01 | 6,709,143 | 80,912 | -9.3% | 11.9% |
| Electronic Arts Inc | EA | 200.69 | -0.21 | 3,904,708 | 50,161 | 0% | 37.5% |
| Exelon Corp | EXC | 45.75 | 0.75 | 7,010,928 | 45,877 | -1.2% | 20.6% |
| Fastenal Co. | FAST | 39.91 | 1.94 | 8,314,084 | 44,946 | -3.2% | 8.9% |
| Fortinet | FTNT | 78.86 | 1.04 | 5,531,441 | 59,800 | -5.2% | -17.4% |
| GE HealthCare Technologies | GEHC | 76.45 | 2.27 | 8,388,815 | 34,050 | 2.2% | -4.4% |
| Gilead Sciences Inc | GILD | 126.64 | 1.32 | 10,379,347 | 155,089 | 0% | 35.3% |
| GlobalFoundries | GFS | 33.99 | 5.43 | 2,748,959 | 17,826 | -2.5% | -24.9% |
| Honeywell International Inc | HON | 190.02 | 1 | 4,711,716 | 119,448 | -5.5% | -16.7% |
| IDEXX Laboratories Inc. | IDXX | 725.91 | 5.3 | 972,621 | 55,045 | -0.1% | 66.7% |
| Intel Corp | INTC | 34.5 | 2.62 | 105,641,670 | 147,155 | -5.3% | 67.7% |
| Intuit Inc | INTU | 663.15 | 4.03 | 3,802,233 | 177,725 | -3.8% | 1.4% |
| Intuitive Surgical Inc. | ISRG | 561.61 | 1.7 | 2,622,700 | 197,963 | 0.5% | 5.8% |
| Keurig Dr Pepper | KDP | 27.74 | 1.95 | 15,256,181 | 36,967 | 0.3% | -15.3% |
| KLA | KLAC | 1,097.12 | -0.48 | 1,438,656 | 144,851 | -2.8% | 75% |
| Kraft Heinz | KHC | 25.29 | 1.24 | 11,876,307 | 29,568 | 0.5% | -18.7% |
| LAM Research Corp. | LRCX | 142.65 | 2.19 | 14,654,566 | 175,329 | -5.8% | 93.3% |
| Linde plc | LIN | 412.74 | 1.04 | 3,100,121 | 190,754 | -3.5% | -2.4% |
| Lululemon Athletica | LULU | 168.18 | 2.12 | 3,337,468 | 19,529 | -3.5% | -56.9% |
| Marriott International, Inc | MAR | 295.84 | 4.77 | 2,384,761 | 75,777 | -1.2% | 1.2% |
| Marvell Technology Group Ltd. | MRVL | 77.45 | 1 | 16,211,023 | 66,106 | -11.3% | -30.6% |
| MercadoLibre | MELI | 1,951.78 | 2.74 | 816,081 | 96,317 | -7.3% | 11.7% |
| Meta Platforms | META | 594.25 | 0.87 | 21,052,624 | 1,484,970 | -3.3% | 0.6% |
| Microchip Technology Inc. | MCHP | 50.9 | 3.84 | 11,767,251 | 26,455 | -8.3% | -14.5% |
| Micron Technology, Inc | MU | 207.37 | 2.98 | 36,679,691 | 226,032 | -18.4% | 139.3% |
| Microsoft Corp | MSFT | 472.12 | -1.32 | 31,769,248 | 3,555,874 | -6.2% | 13.5% |
| MicroStrategy Inc | MSTR | 170.5 | -3.74 | 29,651,281 | 50,898 | -11.3% | -38.8% |
| Mondelez International | MDLZ | 57 | 2.24 | 11,209,146 | 71,938 | -2% | -6.7% |
| MongoDB | MDB | 321.18 | -2.4 | 2,179,478 | 26,775 | -6.7% | 41.4% |
| Monster Beverage | MNST | 72.04 | -0.25 | 5,258,960 | 70,518 | 1.3% | 37.4% |
| Netflix, Inc | NFLX | 104.31 | -1.29 | 41,232,687 | 44,776 | -90.5% | -88.1% |
| NVIDIA Corp. | NVDA | 178.88 | -0.97 | 346,926,153 | 4,389,552 | -5% | 34.5% |
| NXP Semiconductors | NXPI | 191.35 | 3.89 | 3,403,063 | 46,355 | -6.5% | -11.4% |
| Old Dominion Freight Line Inc | ODFL | 134.28 | 6.33 | 3,335,907 | 26,542 | -4.5% | -28.4% |
| ON Semiconductor Corp | ON | 46.7 | 4.01 | 14,423,213 | 18,067 | -4.3% | -28.8% |
| O'Reilly Automotive Inc. | ORLY | 100.43 | 1.43 | 6,554,545 | 84,010 | 0.2% | 25.2% |
| Paccar Inc | PCAR | 102.99 | 5.52 | 5,638,965 | 51,260 | 2.1% | -6.2% |
| Palantir | PLTR | 154.85 | -0.57 | 71,346,356 | 371,209 | -10.5% | 105.9% |
| Palo Alto Networks | PANW | 182.9 | -1.17 | 8,201,446 | 123,793 | -9.8% | 1.7% |
| Paychex Inc. | PAYX | 111.46 | 2.77 | 4,236,067 | 39,034 | -3.2% | -22.7% |
| PayPal Holdings | PYPL | 60.57 | 4.24 | 20,849,382 | 54,366 | -7.5% | -31.9% |
| PDD | PDD | 113.24 | 0.27 | 9,444,017 | 157,216 | -13.8% | 16.4% |
| Pepsico Inc. | PEP | 146.33 | 0.16 | 7,911,761 | 199,768 | 0.2% | -3.9% |
| QUALCOMM INC | QCOM | 163.3 | 2.32 | 10,815,045 | 172,198 | -8.3% | 3.9% |
| Regeneron Pharmaceuticals Inc | REGN | 755.9 | 2.56 | 1,427,897 | 77,459 | 6.3% | 3.5% |
| Roper Technologies | ROP | 443.75 | 0.66 | 1,084,973 | 47,454 | -1.9% | -15.2% |
| Ross Stores Inc. | ROST | 174 | 8.41 | 7,821,190 | 52,199 | 0% | 6.1% |
| Starbucks Corp | SBUX | 85.35 | 3.3 | 10,227,670 | 93,914 | -2.5% | -9.5% |
| Synopsys Inc. | SNPS | 388.36 | 0.72 | 1,796,200 | 71,625 | -1.1% | -20.6% |
| Take-Two Interactive Software | TTWO | 235.47 | 0.04 | 1,759,880 | 43,492 | 0.1% | 27.9% |
| Tesla | TSLA | 391.09 | -1.05 | 100,460,633 | 1,314,464 | -2.3% | -2.1% |
| Texas Instruments Inc. | TXN | 159.4 | 3.96 | 11,711,256 | 139,319 | -3.8% | -18.2% |
| The Trade Desk | TTD | 39.65 | 3.39 | 15,475,416 | 18,589 | -8.5% | -67.4% |
| T-Mobile US | TMUS | 209.48 | -0.49 | 6,287,010 | 235,458 | -2.6% | -4.6% |
| Verisk Analytics | VRSK | 223.16 | 0.58 | 1,866,805 | 30,923 | 2.8% | -19.4% |
| Vertex Pharmaceuticals Inc. | VRTX | 426.76 | 1.05 | 1,917,729 | 108,279 | -3.4% | 4.9% |
| Warner Bros. Discovery | WBD | 23.17 | 1.27 | 38,256,247 | 56,696 | -0.7% | 116.5% |
| Workday | WDAY | 225.14 | 3.84 | 4,720,023 | 57,888 | -6.1% | -16% |
| Xcel Energy Inc. | XEL | 79.67 | 0.23 | 3,825,023 | 47,022 | -1.4% | 17.7% |
| Zscaler | ZS | 275.01 | -1.69 | 1,525,115 | 44,281 | -6.6% | 55.1% |