נאסד"ק 100

25,338.62
-1.55%
נכון ל: 03/02/2026
  • --
  • 0.73%
  • 0.73%
  • 1.94%
  • 19.84%
  • 22.41
שער בסיס
25,738.61
שער פתיחה
0.28%25,811.05
גבוה יומי
0.39%25,840.05
נמוך יומי
-2.43%25,112.46
מכפיל רווח
מכפיל הון
סוג המדד
מדדי ארה"ב
סה"כ ניירות במדד
0
ניירות עולים
0
ניירות יורדים
0
ניירות ללא שינוי
0
 
טווח יומי
25,840.05
25,112.46
טווח 52 שבועות
26,119.85
17,090.4

הרכב מדד

שם הניירסימבולשער% שינוימחזור (יח')שווי שוק (אלפי $)תשואת החודשתשואת השנה
Adobe Systems IncADBE271.93-7.318,324,923122,8090%-16.2%
Advanced Micro DevicesAMD242.11-1.6953,097,051400,9374%15%
AirbnbABNB122.08-7.036,834,49780,8281.5%-3.2%
AlphabetGOOG340.7-1.2225,786,5334,161,9081.9%9.9%
AlphabetGOOGL339.71-1.1636,506,7094,147,3071.7%9.8%
Amazon.com Inc.AMZN238.62-1.7953,831,2982,597,2961.5%5.3%
American Electric Power CoAEP120.671.983,482,20063,200-1.2%2.6%
Amgen IncAMGN338.59-1.774,039,974185,6030.8%5.3%
Analog DevicesADI311.29-1.765,545,997155,1501.9%16.8%
AppleAAPL269.48-0.264,394,6553,968,5884.1%-0.7%
Applied Materials IncAMAT318.67-2.9610,697,028261,6171.9%27.8%
ARM HoldingsARM104.55-2.237,058,027112,9731.5%-2.2%
ASML Holding NVASML1,395.88-3.162,205,095566,8701.3%34.7%
AstraZeneca plcAZN184.32-2.172,659,669584,414103.1%104.9%
AtlassianTEAM105-7.657,658,01129,916-3.8%-29.9%
Autodesk IncADSK240.79-5.783,540,40454,1811.1%-13.7%
Automatic Data Processing IncADP235.08-5.044,377,70699,6780.3%-3.8%
Axon EnterpriseAXON451.29-1.892,253,08736,298-4.9%-19%
Baker HughesBKR582.759,207,13255,7030.7%24%
Biogen IdecBIIB176.76-1.31,594,14226,272-0.4%1.8%
Booking HoldingsBKNG4,644.64-9.32634,126165,0902.4%-4.4%
BroadcomAVGO320.33-3.2636,914,7791,569,882-0.1%-4.3%
Cadence Design Systems Inc.CDNS268.5-7.155,168,78478,718-2.4%-7.5%
CDWCDW126.16-0.532,889,06416,5120.3%-6.9%
Charter Communications IncCHTR212.74-0.412,356,69527,6433.6%2.3%
Cintas CorpCTAS190.73-0.093,030,60176,721-0.3%1.5%
Cisco Systems Inc.CSCO83.113.0634,962,142318,6163%4.7%
Coca-Cola Europacific PartnersCCEP92.380.22,226,38142,5000.5%1.7%
Cognizant Technology SolutionsCTSH74.5-10.1411,398,52940,0171%-0.1%
Comcast CorpCMCSA29.760.5737,200,841107,823-0.5%-1%
Constellation Energy Group IncCEG268.45-0.93,584,23784,593-3.5%-23.3%
Copart Inc.CPRT38.94-1.869,833,00338,411-2.2%1.4%
CoStar Group IncCSGP51.73-15.4512,882,74725,929-0.5%-9%
CostcoCOST977.920.992,960,736429,8263%12.3%
CrowdStrikeCRWD421.73-3.93,834,887110,634-0.6%-6.4%
CSXCSX39.151.9816,071,32271,4881.7%5.9%
DatadogDDOG119.66-7.287,743,25645,254-0.2%-5.1%
DexCom, IncDXCM71.63-1.245,026,74328,288-0.7%9.3%
Diamondback EnergyFANG162.882.671,876,11245,434-3.2%5.5%
Dollar Tree Stores Inc.DLTR119.692.113,544,34323,909-0.3%-4.7%
DoorDashDASH202-2.734,386,17489,5061.5%-8.3%
Electronic Arts IncEA201.39-1.096,727,16150,922-0.2%-0.4%
Exelon CorpEXC44.010.239,979,08844,362-1.9%0.7%
Fastenal Co.FAST46.343.4414,090,21251,4323.3%11.6%
FortinetFTNT79.3-2.456,663,43160,4510%2.4%
GE HealthCare TechnologiesGEHC78.78-1.664,574,22036,4921.4%-2.3%
Gilead Sciences IncGILD143.280.276,840,192177,2810.7%16.4%
GlobalFoundriesGFS40.69-3.533,068,00623,3220%20.8%
Honeywell International IncHON230.911.474,531,352144,4760%16.6%
IDEXX Laboratories Inc.IDXX632.56-1.1634,13751,072-4.6%-5.5%
Intel CorpINTC49.250.9122,205,136243,8065%32.3%
Intuit IncINTU434.09-10.897,569,071135,614-2.4%-26.5%
Intuitive Surgical Inc.ISRG478.88-3.593,796,796178,068-1.5%-12.3%
Keurig Dr PepperKDP27.971.829,026,55137,3200.1%-1.9%
KLAKLAC1,355.54-3.892,056,153185,319-1.2%16.1%
Kraft HeinzKHC23.871.5717,525,52727,816-1%-3.1%
LAM Research Corp.LRCX230.1-3.1213,500,371296,5831.7%38.7%
Linde plcLIN463.570.742,912,229214,8720.7%7.9%
Lululemon AthleticaLULU171.57-4.192,452,20121,1152.6%-13.8%
Marriott International, IncMAR318.42-0.271,263,95085,6811.3%2.9%
Marvell Technology Group Ltd.MRVL75.54-3.9722,563,94766,712-0.3%-7.4%
MercadoLibreMELI2,099.9-2.2502,041108,8640%6.6%
Meta PlatformsMETA691.7-2.0813,760,6631,780,528-1.4%7%
Microchip Technology Inc.MCHP76.66-1.828,541,57642,1982.8%22.5%
Micron Technology, IncMU419.44-4.1942,763,289492,7485.5%53.4%
Microsoft CorpMSFT411.21-2.8761,424,1233,143,789-1.6%-12.5%
MicroStrategy IncMSTR133.26-4.5626,169,01840,123-6.7%-8.1%
Mondelez InternationalMDLZ59.471.3315,322,67175,7310.4%9%
MongoDBMDB346.06-7.141,991,76330,3320.4%-11.2%
Monster BeverageMNST81.971.0711,447,30279,2360.4%5.8%
Netflix, IncNFLX79.94-3.4149,789,042349,426-0.9%-11.7%
NVIDIA Corp.NVDA180.34-2.84204,019,5894,510,323-2.9%-0.5%
NXP SemiconductorsNXPI220.66-4.518,724,53058,1562.2%6.5%
Old Dominion Freight Line IncODFL189.771.963,144,91338,9207.5%18.7%
ON Semiconductor CorpON59.43-3.4111,065,06724,7582.7%13.6%
O'Reilly Automotive Inc.ORLY97.1-0.936,574,01082,730-0.4%7.5%
Paccar IncPCAR127.92.644,138,22665,4451.4%13.8%
PalantirPLTR157.886.85113,169,200352,1770.8%-16.9%
Palo Alto NetworksPANW166.24-5.239,945,882122,268-0.9%-4.8%
Paychex Inc.PAYX97.15-5.196,007,79336,784-0.6%-8.7%
PayPal HoldingsPYPL41.7-20.31141,690,56748,963-0.7%-10.4%
PDDPDD103.32-0.136,092,031144,0182.4%-8.8%
Pepsico Inc.PEP162.854.9319,096,432212,2111%8.1%
QUALCOMM INCQCOM147.18-3.5611,966,390163,4560.7%-10.8%
Regeneron Pharmaceuticals IncREGN759.180.55768,69479,3531.8%-2.2%
Roper TechnologiesROP348.82-6.383,248,58840,1080.4%-16.3%
Ross Stores Inc.ROST191.120.532,291,43361,4910.8%5.5%
Starbucks CorpSBUX93.041.478,361,300104,462-0.3%8.9%
Synopsys Inc.SNPS419.14-8.465,098,22285,053-1.6%-2.5%
Take-Two Interactive Software TTWO212.17-4.355,266,50240,9860.7%-13.4%
TeslaTSLA421.960.0456,886,5491,582,812-2%-6.2%
Texas Instruments Inc.TXN225.210.0915,207,637204,4494.4%29.7%
The Trade DeskTTD27.18-8.6429,647,53614,387-1.9%-21.6%
T-Mobile USTMUS197.681.386,009,657218,098-1.1%-4%
Verisk AnalyticsVRSK192.49-10.113,008,88029,846-1.5%-4.3%
Vertex Pharmaceuticals Inc.VRTX465.61-1.361,051,140119,7580.4%4.1%
Warner Bros. DiscoveryWBD27.19-1.217,516,08968,194-0.1%-4.5%
WorkdayWDAY161.17-7.045,504,67445,599-1.3%-19.3%
Xcel Energy Inc.XEL75.951.954,448,64844,070-2.1%0.9%
ZscalerZS188.05-6.263,162,82231,9910.3%-10.8%