נאסד"ק 100
25,787.66
0.08%
נכון ל: 12/01/2026
- --
- 0%
- 2.05%
- 2.05%
- 21.65%
- 22.65
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Adobe Systems Inc | ADBE | 327.65 | -1.89 | 3,535,607 | 139,791 | 0.2% | -4.6% |
| Advanced Micro Devices | AMD | 207.69 | 2.22 | 27,222,705 | 330,769 | -9.1% | -5.1% |
| Airbnb | ABNB | 138.51 | -0.55 | 3,369,543 | 85,728 | 4.7% | 2.6% |
| Alphabet | GOOG | 332.73 | 1.09 | 23,854,471 | 3,971,732 | 4.4% | 4.9% |
| Alphabet | GOOGL | 331.86 | 1 | 33,841,110 | 3,964,854 | 4.3% | 5% |
| Amazon.com Inc. | AMZN | 246.47 | -0.37 | 35,711,700 | 2,644,547 | 9.2% | 7.2% |
| American Electric Power Co | AEP | 116.57 | -0.29 | 3,435,573 | 62,442 | 0.9% | 1.4% |
| Amgen Inc | AMGN | 325.54 | -0.17 | 2,459,925 | 175,598 | -0.5% | -0.4% |
| Analog Devices | ADI | 293.86 | -2.35 | 3,306,720 | 147,350 | 9.9% | 11% |
| Apple | AAPL | 260.25 | 0.34 | 45,207,139 | 3,832,542 | -4.3% | -4.6% |
| Applied Materials Inc | AMAT | 307.24 | 2.01 | 6,609,066 | 239,932 | 12% | 17.2% |
| ARM Holdings | ARM | 111.14 | -0.58 | 4,368,221 | 118,107 | -2.6% | 2.3% |
| ASML Holding NV | ASML | 1,281.23 | 0.58 | 1,486,735 | 500,992 | 9.5% | 19.1% |
| AstraZeneca plc | AZN | 93.63 | -1.08 | 10,755,138 | 293,552 | 3.4% | 3% |
| Atlassian | TEAM | 146.44 | 0.01 | 2,515,488 | 38,525 | -5.4% | -9.7% |
| Autodesk Inc | ADSK | 277.89 | 0.68 | 1,204,640 | 58,516 | -3.7% | -6.8% |
| Automatic Data Processing Inc | ADP | 262.8 | -1.21 | 1,494,534 | 107,592 | 5.2% | 3.4% |
| Axon Enterprise | AXON | 631.73 | 0.01 | 479,154 | 49,847 | 12.1% | 11.2% |
| Baker Hughes | BKR | 47.95 | -4.04 | 8,509,999 | 49,309 | 6% | 9.7% |
| Biogen Idec | BIIB | 185.63 | -1.06 | 1,280,302 | 27,524 | 5.5% | 6.6% |
| Booking Holdings | BKNG | 5,391.52 | -1.83 | 178,981 | 177,011 | 3.2% | 2.6% |
| Broadcom | AVGO | 352.21 | 2.1 | 20,916,609 | 1,635,596 | -0.8% | -0.3% |
| Cadence Design Systems Inc. | CDNS | 325.51 | -0.55 | 1,489,725 | 89,094 | 5.4% | 4.7% |
| CDW | CDW | 133.5 | 0.01 | 948,760 | 17,379 | 0.2% | -2% |
| Charter Communications Inc | CHTR | 206.67 | -1.86 | 1,191,329 | 27,252 | 0.6% | 0.9% |
| Cintas Corp | CTAS | 193.03 | -0.05 | 1,601,235 | 77,609 | 4.5% | 2.7% |
| Cisco Systems Inc. | CSCO | 74.01 | 0.18 | 20,978,944 | 291,907 | -2.8% | -4.1% |
| Coca-Cola Europacific Partners | CCEP | 87.89 | -0.96 | 1,525,368 | 40,905 | 0.6% | -2.2% |
| Cognizant Technology Solutions | CTSH | 85.23 | -0.04 | 3,759,940 | 41,151 | 4.9% | 2.7% |
| Comcast Corp | CMCSA | 29.06 | 2.43 | 40,304,243 | 103,377 | -4% | -5.1% |
| Constellation Energy Group Inc | CEG | 335.86 | -1.94 | 2,474,236 | 106,966 | -6.5% | -3% |
| Copart Inc. | CPRT | 39.92 | 0.23 | 9,876,906 | 38,556 | 5.5% | 1.7% |
| CoStar Group Inc | CSGP | 59.3 | 1.38 | 8,883,221 | 24,789 | -11% | -13% |
| Costco | COST | 943.08 | 1.97 | 3,244,353 | 410,526 | 8.2% | 7.3% |
| CrowdStrike | CRWD | 466.99 | -0.77 | 1,936,307 | 118,641 | 3.8% | 0.4% |
| CSX | CSX | 35.22 | 0.06 | 12,809,648 | 65,547 | -3% | -2.9% |
| Datadog | DDOG | 126.57 | 0.86 | 6,777,594 | 44,006 | -6.2% | -7.7% |
| DexCom, Inc | DXCM | 70.98 | 5.31 | 10,859,579 | 26,287 | 1.3% | 1.6% |
| Diamondback Energy | FANG | 147.56 | 0.1 | 1,998,769 | 42,218 | -3.2% | -1.9% |
| Dollar Tree Stores Inc. | DLTR | 137.24 | 3.67 | 2,877,075 | 27,002 | 3.7% | 7.6% |
| DoorDash | DASH | 214.87 | -0.32 | 4,529,053 | 92,906 | -1.9% | -4.8% |
| Electronic Arts Inc | EA | 204.25 | 0.07 | 2,744,181 | 51,047 | -0.2% | -0.1% |
| Exelon Corp | EXC | 42.9 | -0.92 | 5,957,374 | 43,746 | -1.4% | -0.7% |
| Fastenal Co. | FAST | 41.7 | -0.67 | 8,078,727 | 48,195 | 3.8% | 4.6% |
| Fortinet | FTNT | 78.66 | -0.71 | 3,857,386 | 58,912 | 1.7% | -0.2% |
| GE HealthCare Technologies | GEHC | 86.9 | -0.44 | 1,965,906 | 39,758 | 5.4% | 6.4% |
| Gilead Sciences Inc | GILD | 122.6 | 1.24 | 7,396,063 | 150,246 | -0.4% | -1.3% |
| GlobalFoundries | GFS | 39.89 | 0.38 | 2,936,922 | 21,973 | 7.8% | 13.8% |
| Honeywell International Inc | HON | 208.6 | 0.59 | 5,520,741 | 131,663 | 5.9% | 6.3% |
| IDEXX Laboratories Inc. | IDXX | 724.76 | 1.6 | 503,003 | 56,961 | 6.5% | 5.4% |
| Intel Corp | INTC | 44.06 | -3.27 | 101,696,809 | 217,592 | 15.7% | 23.4% |
| Intuit Inc | INTU | 635.44 | -1.77 | 1,601,166 | 180,097 | 2.8% | -2.3% |
| Intuitive Surgical Inc. | ISRG | 572.75 | -2.3 | 1,825,415 | 210,155 | 4.3% | 3.5% |
| Keurig Dr Pepper | KDP | 27.7 | -0.32 | 10,714,310 | 37,755 | 0.2% | -0.8% |
| KLA | KLAC | 1,428.17 | 2.01 | 855,598 | 183,946 | 9.8% | 15.2% |
| Kraft Heinz | KHC | 23.39 | -0.13 | 12,951,419 | 27,721 | -4% | -3.4% |
| LAM Research Corp. | LRCX | 220.4 | 0.93 | 10,744,908 | 274,267 | 18% | 27.6% |
| Linde plc | LIN | 443.63 | -0.1 | 2,284,248 | 207,363 | 3.5% | 4.1% |
| Lululemon Athletica | LULU | 209.04 | 2.52 | 4,200,114 | 24,042 | -3.3% | -1.9% |
| Marriott International, Inc | MAR | 323.35 | -1.47 | 1,397,246 | 88,067 | 4.7% | 5.8% |
| Marvell Technology Group Ltd. | MRVL | 82.89 | -0.4 | 10,119,477 | 70,579 | -6.9% | -2.1% |
| MercadoLibre | MELI | 2,149.9 | -1.31 | 408,461 | 110,445 | 10.4% | 8.1% |
| Meta Platforms | META | 641.97 | -1.7 | 14,754,020 | 1,646,057 | 0.4% | -1.1% |
| Microchip Technology Inc. | MCHP | 73.39 | -2.43 | 6,980,091 | 40,653 | 15.7% | 18% |
| Micron Technology, Inc | MU | 345.87 | 0.23 | 23,068,222 | 388,402 | 9.4% | 20.9% |
| Microsoft Corp | MSFT | 477.18 | -0.44 | 23,436,700 | 3,562,191 | 1.3% | -0.9% |
| MicroStrategy Inc | MSTR | 162.23 | 3.11 | 16,127,762 | 45,209 | 0.1% | 3.5% |
| Mondelez International | MDLZ | 54.92 | -0.31 | 11,636,450 | 71,086 | 2.7% | 2.3% |
| MongoDB | MDB | 418.19 | 2.47 | 1,087,849 | 33,217 | 2.1% | -2.8% |
| Monster Beverage | MNST | 77.5 | 0.21 | 4,973,620 | 75,563 | 1.5% | 0.9% |
| Netflix, Inc | NFLX | 89.41 | -0.06 | 36,207,995 | 379,071 | -1.7% | -4.6% |
| NVIDIA Corp. | NVDA | 184.94 | 0.04 | 137,625,228 | 4,492,098 | -2.1% | -0.9% |
| NXP Semiconductors | NXPI | 238.33 | -1.17 | 2,332,731 | 60,690 | 9% | 11.1% |
| Old Dominion Freight Line Inc | ODFL | 173.57 | 0.25 | 1,897,016 | 36,201 | 8.8% | 10.4% |
| ON Semiconductor Corp | ON | 58.75 | -5.49 | 9,507,080 | 25,012 | 9.6% | 14.8% |
| O'Reilly Automotive Inc. | ORLY | 95.6 | 1.92 | 7,441,423 | 79,177 | 3.8% | 2.8% |
| Paccar Inc | PCAR | 118.46 | -0.29 | 2,866,456 | 62,394 | 6.5% | 8.5% |
| Palantir | PLTR | 179.41 | 1.08 | 34,888,544 | 423,037 | 5.7% | -0.1% |
| Palo Alto Networks | PANW | 188.88 | -0.07 | 4,278,583 | 131,747 | 5.4% | 2.6% |
| Paychex Inc. | PAYX | 112.69 | -0.95 | 2,055,050 | 40,840 | 4.8% | 1.4% |
| PayPal Holdings | PYPL | 57.29 | -0.64 | 19,821,604 | 53,950 | -0.8% | -1.2% |
| PDD | PDD | 118.73 | -1.51 | 9,054,647 | 167,824 | 4.1% | 6.3% |
| Pepsico Inc. | PEP | 141.36 | 1.04 | 12,221,522 | 191,305 | -1.6% | -2.5% |
| QUALCOMM INC | QCOM | 169.27 | -4.79 | 13,643,191 | 190,402 | 2.8% | 3.9% |
| Regeneron Pharmaceuticals Inc | REGN | 768 | -3.58 | 1,321,141 | 83,717 | 2.6% | 3.2% |
| Roper Technologies | ROP | 432.39 | -0.56 | 639,150 | 46,803 | 0.1% | -2.3% |
| Ross Stores Inc. | ROST | 192.26 | 0.43 | 2,071,032 | 61,921 | 4.8% | 6.3% |
| Starbucks Corp | SBUX | 89.96 | 1.22 | 7,287,200 | 101,065 | 5.8% | 5.5% |
| Synopsys Inc. | SNPS | 533.42 | 1.57 | 2,202,367 | 97,552 | 9.3% | 11.8% |
| Take-Two Interactive Software | TTWO | 248.92 | -0.71 | 1,177,057 | 46,326 | -0.4% | -2.1% |
| Tesla | TSLA | 448.96 | 0.89 | 61,451,949 | 1,480,023 | 1.6% | -1% |
| Texas Instruments Inc. | TXN | 189.07 | -0.65 | 6,501,551 | 172,919 | 7.2% | 9.7% |
| The Trade Desk | TTD | 36.9 | -1.05 | 11,000,574 | 18,033 | -1% | -1.8% |
| T-Mobile US | TMUS | 197.51 | -1.52 | 5,269,674 | 224,328 | 0.5% | -1.2% |
| Verisk Analytics | VRSK | 224.82 | -0.02 | 961,690 | 31,340 | 1.7% | 0.5% |
| Vertex Pharmaceuticals Inc. | VRTX | 460.59 | -0.7 | 1,350,347 | 117,691 | 2.6% | 2.3% |
| Warner Bros. Discovery | WBD | 28.4 | -1.68 | 21,920,893 | 71,576 | 1.3% | 0.2% |
| Workday | WDAY | 207.91 | 0.35 | 2,012,167 | 54,490 | 0.7% | -3.5% |
| Xcel Energy Inc. | XEL | 74 | -0.35 | 5,641,455 | 43,928 | -0.6% | 0.5% |
| Zscaler | ZS | 216.63 | -0.05 | 1,380,184 | 34,562 | -1.7% | -3.6% |