נאסד"ק 100

25,555.86
0.84%
נכון ל: 02/12/2025
  • --
  • 0.42%
  • -0.36%
  • 20.61%
  • 21.08%
  • 23.2
שער בסיס
25,342.85
שער פתיחה
0.42%25,449.87
גבוה יומי
1.1%25,622.58
נמוך יומי
0.1%25,369.36
מכפיל רווח
מכפיל הון
סוג המדד
מדדי ארה"ב
סה"כ ניירות במדד
0
ניירות עולים
0
ניירות יורדים
0
ניירות ללא שינוי
0
 
טווח יומי
25,622.58
25,369.36
טווח 52 שבועות
26,119.85
17,090.4

הרכב מדד

שם הניירסימבולשער% שינוימחזור (יח')שווי שוק (אלפי $)תשואת החודשתשואת השנה
Adobe Systems IncADBE322.81-0.013,959,502135,1450.8%-27.4%
Advanced Micro DevicesAMD215.24-2.0642,002,462357,7781%81.9%
AirbnbABNB118.5-0.256,681,48073,1271.5%-9.6%
AlphabetGOOG316.020.2924,668,1793,802,553-1.6%65.5%
AlphabetGOOGL315.810.2935,854,7443,799,778-1.7%66.3%
Amazon.com Inc.AMZN234.420.2345,785,3632,500,2290.3%6.6%
American Electric Power CoAEP119.23-1.062,879,32264,505-2.6%30.7%
Amgen IncAMGN338.360.262,446,819181,732-2.3%29.5%
Analog DevicesADI272.972.425,266,424130,4970.4%25.4%
AppleAAPL286.191.0953,669,5324,183,1851.5%13.1%
Applied Materials IncAMAT265.334.159,196,769202,9441%56.6%
ARM HoldingsARM136.481.092,184,900142,639-0.4%9.4%
ASML Holding NVASML1,108.781.911,425,973427,8852.6%57%
AstraZeneca plcAZN90.17-0.396,504,867280,739-2.4%38.2%
AtlassianTEAM153.911.542,482,48039,8821.4%-37.7%
Autodesk IncADSK310.251.681,625,71664,6850.6%3.2%
Automatic Data Processing IncADP257.180.523,423,094103,4740.2%-12.6%
Axon EnterpriseAXON537.750.85584,27041,857-1.3%-10.3%
Baker HughesBKR49.48-1.366,999,75549,496-0.1%22.3%
Biogen IdecBIIB180.181.351,866,64726,080-2.4%16.3%
Booking HoldingsBKNG5,135.074.97433,492157,663-0.5%-1.5%
BroadcomAVGO381.57-1.1722,206,9511,823,213-4.2%66.5%
Cadence Design Systems Inc.CDNS317.942.691,928,61384,279-0.7%3%
CDWCDW144.160.79932,72618,621-0.8%-17.8%
Charter Communications IncCHTR197.720.41,491,83525,486-1.6%-42.5%
Cintas CorpCTAS184.19-0.671,588,36474,725-0.3%1.5%
Cisco Systems Inc.CSCO76.871.0914,619,070300,441-1.2%28.4%
Coca-Cola Europacific PartnersCCEP92.450.131,070,37142,5600.7%20.2%
Cognizant Technology SolutionsCTSH77.690.344,292,88937,372-0.4%0.7%
Comcast CorpCMCSA27.021.6645,781,41496,855-0.4%-29.2%
Constellation Energy Group IncCEG363.671.291,973,995112,171-1.5%60.5%
Copart Inc.CPRT38.96-0.499,286,82037,8980.4%-31.8%
CoStar Group IncCSGP68.20.263,120,82928,828-1.1%-5%
CostcoCOST922.031.12,160,592404,436-0.2%-0.5%
CrowdStrikeCRWD516.552.465,055,263126,516-1%47.3%
CSXCSX34.970.3411,803,56464,896-1.4%8%
DatadogDDOG156.48-0.95,757,65555,353-1.3%10.5%
DexCom, IncDXCM64.451.464,799,53324,7740.1%-18.3%
Diamondback EnergyFANG155.98-0.121,820,93745,2072.3%-4.7%
Dollar Tree Stores Inc.DLTR108.99-0.825,751,54622,414-0.8%46.6%
DoorDashDASH216.985.5510,330,20988,6053.6%22.6%
Electronic Arts IncEA203.240.312,288,37350,5350.3%38.5%
Exelon CorpEXC45-1.5110,580,80046,160-3%21.4%
Fastenal Co.FAST40.470.84,693,64846,094-0.6%11.7%
FortinetFTNT82.941.373,870,10562,6960.9%-13.4%
GE HealthCare TechnologiesGEHC80.221.242,367,91936,095-0.9%1.4%
Gilead Sciences IncGILD123.91-0.345,109,934154,270-1.2%34.6%
GlobalFoundriesGFS37.133.482,689,00519,8380.1%-16.4%
Honeywell International IncHON193.151.544,477,173120,769-1%-15.8%
IDEXX Laboratories Inc.IDXX732.730.52761,35858,208-3.2%76.3%
Intel CorpINTC43.478.65167,205,815175,124-1.4%99.6%
Intuit IncINTU635.630.631,537,380175,843-0.4%0.5%
Intuitive Surgical Inc.ISRG567.720.061,749,169203,391-1.1%8.7%
Keurig Dr PepperKDP28.13-0.1411,618,38738,2711%-12.3%
KLAKLAC1,189.862.82953,547152,042-1.6%83.6%
Kraft HeinzKHC24.96-1.6214,911,76130,029-0.5%-17.4%
LAM Research Corp.LRCX158.192.210,711,871194,421-0.8%114.3%
Linde plcLIN408.790.412,139,769190,114-0.8%-2.8%
Lululemon AthleticaLULU182.4-0.012,362,25621,630-1%-52.3%
Marriott International, IncMAR304.650.41,126,14881,428-0.4%8.8%
Marvell Technology Group Ltd.MRVL92.891.9638,231,08178,5371.9%-17.5%
MercadoLibreMELI2,115.912.49616,371104,673-0.3%21.4%
Meta PlatformsMETA647.10.9711,640,8691,615,332-1.1%9.5%
Microchip Technology Inc.MCHP56.716.1411,954,03128,835-0.3%-6.8%
Micron Technology, IncMU239.49-0.418,166,225269,9091.7%185.7%
Microsoft CorpMSFT4900.6719,562,7223,617,637-1.1%15.5%
MicroStrategy IncMSTR181.335.7831,285,55549,258-3.3%-40.8%
Mondelez InternationalMDLZ55.99-0.738,644,01072,776-2%-5.6%
MongoDBMDB401.9922.239,487,54526,757-1.1%41.3%
Monster BeverageMNST74.71-1.636,459,07374,1601.3%44.5%
Netflix, IncNFLX109.350.225,762,983462,4191.4%-87.8%
NVIDIA Corp.NVDA181.460.86182,632,2304,372,0561.6%34%
NXP SemiconductorsNXPI215.357.956,160,03650,2062.3%-4%
Old Dominion Freight Line IncODFL141.461.282,293,96829,3543.2%-20.8%
ON Semiconductor CorpON51.482.0811,945,01820,2920.4%-20%
O'Reilly Automotive Inc.ORLY99.84-1.384,650,81285,902-0.5%28.1%
Paccar IncPCAR105.891.853,057,40654,605-1.4%0%
PalantirPLTR170.691.9135,367,971399,202-0.6%121.5%
Palo Alto NetworksPANW189.881.155,874,307130,848-1.3%3.2%
Paychex Inc.PAYX110.780.224,057,61239,782-1%-21.2%
PayPal HoldingsPYPL62.90.5110,834,12758,553-0.2%-26.7%
PDDPDD118.90.535,169,702164,6501.9%21.9%
Pepsico Inc.PEP148.61-0.66,830,290204,4310.5%-1.7%
QUALCOMM INCQCOM170.71.589,159,133181,3150%9.4%
Regeneron Pharmaceuticals IncREGN742-1.08924,67778,837-3.9%5.3%
Roper TechnologiesROP444.150.13706,43947,747-0.6%-14.7%
Ross Stores Inc.ROST177.570.044,002,21157,7280.6%17.3%
Starbucks CorpSBUX85.20.349,001,91096,517-2.5%-6.9%
Synopsys Inc.SNPS449.352.522,740,86181,4124.9%-9.7%
Take-Two Interactive Software TTWO246.83-1.011,321,38946,0731.3%35.5%
TeslaTSLA429.24-0.2169,336,6261,430,5680%6.5%
Texas Instruments Inc.TXN175.264.229,438,916152,794-0.1%-10.3%
The Trade DeskTTD39.950.939,365,65819,1860.1%-66.3%
T-Mobile USTMUS210.131.694,077,114231,118-1.1%-6.4%
Verisk AnalyticsVRSK224.850.371,142,01631,220-0.5%-18.7%
Vertex Pharmaceuticals Inc.VRTX433.151.771,399,828109,120-1.8%5.7%
Warner Bros. DiscoveryWBD24.532.7646,583,77259,149-0.5%125.8%
WorkdayWDAY213.06-0.143,589,08756,964-1.1%-17.3%
Xcel Energy Inc.XEL79.04-0.874,616,72947,163-2.9%18.1%
ZscalerZS241.68-0.663,212,82438,796-3.3%34.8%