נאסד"ק 100

25,030.94
1.96%
נכון ל: 06/02/2026
  • --
  • -3.93%
  • -3.93%
  • -2.78%
  • 13.35%
  • 22.51
שער בסיס
24,548.69
שער פתיחה
0.43%24,655.25
גבוה יומי
1.99%25,037.02
נמוך יומי
0.3%24,622.33
מכפיל רווח
מכפיל הון
סוג המדד
מדדי ארה"ב
סה"כ ניירות במדד
0
ניירות עולים
0
ניירות יורדים
0
ניירות ללא שינוי
0
 
טווח יומי
25,037.02
24,622.33
טווח 52 שבועות
26,119.85
17,090.4

הרכב מדד

שם הניירסימבולשער% שינוימחזור (יח')שווי שוק (אלפי $)תשואת החודשתשואת השנה
Adobe Systems IncADBE265.51-1.443,710,136112,767-8.1%-23%
Advanced Micro DevicesAMD206.857.4542,659,233313,398-18.7%-10.1%
AirbnbABNB120.9-0.313,455,06874,648-6.3%-10.6%
AlphabetGOOG322.93-2.5425,838,8723,998,159-2.1%5.6%
AlphabetGOOGL322.73-2.5743,686,4733,997,194-2%5.8%
Amazon.com Inc.AMZN206.98-7.05152,120,1862,380,605-6.9%-3.5%
American Electric Power CoAEP120.31-0.251,588,91864,4180.7%4.6%
Amgen IncAMGN380.613.481,877,580198,0537.6%12.4%
Analog DevicesADI321.42-0.223,653,793157,7263.6%18.8%
AppleAAPL277.910.7236,782,6544,055,3066.3%1.5%
Applied Materials IncAMAT323.196.324,420,591242,171-5.7%18.3%
ARM HoldingsARM124.0811.911,515,003117,1465.2%1.4%
ASML Holding NVASML1,411.354.531,267,176530,991-5.1%26.2%
AstraZeneca plcAZN193.583.432,371,134580,537101.7%103.6%
AtlassianTEAM92.61-5.8910,805,77525,893-16.7%-39.3%
Autodesk IncADSK240.511.031,370,50750,469-5.9%-19.6%
Automatic Data Processing IncADP230.87-1.331,901,48894,214-5.2%-9%
Axon EnterpriseAXON404.771.28967,43231,536-17.4%-29.6%
Baker HughesBKR59.383.525,837,18756,6012.4%26%
Biogen IdecBIIB201.448.672,431,35727,1923%5.3%
Booking HoldingsBKNG4,385.88-1.29352,945143,211-11.2%-17%
BroadcomAVGO333.287.3324,876,5931,472,212-6.3%-10.3%
Cadence Design Systems Inc.CDNS283.935.11,836,51673,532-8.8%-13.6%
CDWCDW141.230.32930,85518,32711.4%3.4%
Charter Communications IncCHTR229.572.72,572,57628,9278.4%7.1%
Cintas CorpCTAS194.740.32673,34378,0071.4%3.2%
Cisco Systems Inc.CSCO84.592.713,389,168325,4125.2%6.9%
Coca-Cola Europacific PartnersCCEP97.041.17985,28244,2144.6%5.8%
Cognizant Technology SolutionsCTSH77.020.232,419,26937,087-6.4%-7.4%
Comcast CorpCMCSA31.341.5718,545,626112,4143.7%3.2%
Constellation Energy Group IncCEG261.465.834,771,99177,154-12%-30.1%
Copart Inc.CPRT40.010.314,668,20138,605-1.7%1.9%
CoStar Group IncCSGP49.72-2.494,365,60021,611-17.1%-24.2%
CostcoCOST998.120.891,241,302439,1165.2%14.7%
CrowdStrikeCRWD394.824.683,966,26395,082-14.6%-19.5%
CSXCSX40.551.698,270,00674,2445.6%10%
DatadogDDOG111.894.834,977,80837,427-17.5%-21.5%
DexCom, IncDXCM69.74-0.212,382,17927,258-4.3%5.3%
Diamondback EnergyFANG166.40.98882,16947,1930.5%9.6%
Dollar Tree Stores Inc.DLTR124.283.911,438,15324,3951.7%-2.8%
DoorDashDASH182.65-0.665,333,63779,244-10.1%-18.8%
Electronic Arts IncEA2001.042,504,02849,504-2.9%-3.1%
Exelon CorpEXC44.160.223,866,61544,513-1.6%1.1%
Fastenal Co.FAST47.750.883,562,38254,3379.2%17.9%
FortinetFTNT82.023.9111,118,18258,696-2.9%-0.6%
GE HealthCare TechnologiesGEHC80.92-1.691,966,36937,4944.2%0.4%
Gilead Sciences IncGILD152.972.415,075,720185,3205.2%21.7%
GlobalFoundriesGFS42.984.912,129,41622,653-2.9%17.3%
Honeywell International IncHON238.511.992,334,012148,4692.8%19.9%
IDEXX Laboratories Inc.IDXX646.410.44355,69851,391-4%-4.9%
Intel CorpINTC50.64.8889,085,805240,9593.8%30.7%
Intuit IncINTU443.782.042,547,801121,079-12.8%-34.3%
Intuitive Surgical Inc.ISRG489.222.711,731,322170,751-5.5%-15.9%
Keurig Dr PepperKDP28.341.163,676,80938,0542.1%0%
KLAKLAC1,442.088.341,006,783174,884-6.8%9.5%
Kraft HeinzKHC24.650.846,718,74828,9353%0.8%
LAM Research Corp.LRCX231.168.379,242,946266,375-8.6%24.6%
Linde plcLIN446.76-2.811,907,487214,6520.6%7.8%
Lululemon AthleticaLULU172.511.421,354,06020,055-2.5%-18.2%
Marriott International, IncMAR331.341.5668,85487,6033.5%5.2%
Marvell Technology Group Ltd.MRVL79.957.7315,463,45762,938-6%-12.7%
MercadoLibreMELI1,954.26-3.96731,861103,162-5.3%1%
Meta PlatformsMETA658.02-1.8213,905,8871,689,284-6.5%1.5%
Microchip Technology Inc.MCHP76.11-2.4712,425,90642,1772.8%22.5%
Micron Technology, IncMU393.642.8129,656,630430,947-7.7%34.2%
Microsoft CorpMSFT399.771.5540,329,9692,923,248-8.5%-18.6%
MicroStrategy IncMSTR133.2524.5443,783,38030,744-28.5%-29.6%
Mondelez InternationalMDLZ60.05-0.437,089,26777,8223.1%12%
MongoDBMDB341.594.621,477,16726,574-12.1%-22.2%
Monster BeverageMNST82.270.642,356,08179,8711.2%6.6%
Netflix, IncNFLX81.270.531,515,598341,446-3.1%-13.7%
NVIDIA Corp.NVDA185.187.74175,150,6154,176,684-10.1%-7.8%
NXP SemiconductorsNXPI223.40.572,380,04355,903-1.8%2.3%
Old Dominion Freight Line IncODFL203.040.441,779,40442,26716.7%28.9%
ON Semiconductor CorpON65.273.447,426,00125,3905.4%16.5%
O'Reilly Automotive Inc.ORLY93.760.977,040,77878,383-5.6%1.8%
Paccar IncPCAR126.92-0.392,362,04866,9213.7%16.4%
PalantirPLTR135.374.1251,679,198309,871-11.3%-26.9%
Palo Alto NetworksPANW158.842.637,592,650107,875-12.5%-16%
Paychex Inc.PAYX98.40.231,998,11535,240-4.8%-12.5%
PayPal HoldingsPYPL40.250.8624,465,84437,332-24.3%-31.7%
PDDPDD105.063.495,923,949141,3310.5%-10.5%
Pepsico Inc.PEP169.221.015,675,177229,0709%16.7%
QUALCOMM INCQCOM137.971.239,441,193145,977-10.1%-20.3%
Regeneron Pharmaceuticals IncREGN784.32.3423,47480,5733.4%-0.7%
Roper TechnologiesROP362.543.291,187,60637,782-5.4%-21.1%
Ross Stores Inc.ROST190.320.581,249,91161,2060.3%5%
Starbucks CorpSBUX98.932.985,062,139109,4534.5%14.1%
Synopsys Inc.SNPS429.844.731,500,72776,239-11.8%-12.6%
Take-Two Interactive Software TTWO194.720.772,153,31435,707-12.3%-24.5%
TeslaTSLA413.844.1949,822,5821,490,503-7.7%-11.7%
Texas Instruments Inc.TXN222.32-0.745,738,393203,5133.9%29.1%
The Trade DeskTTD26.962.729,164,91612,690-13.5%-30.9%
T-Mobile USTMUS197.83-22,470,305225,7822.4%-0.6%
Verisk AnalyticsVRSK179.77-2.662,575,47025,739-15.1%-17.4%
Vertex Pharmaceuticals Inc.VRTX475.933.73827,612116,409-2.4%1.2%
Warner Bros. DiscoveryWBD27.281.9225,163,72466,311-2.8%-7.1%
WorkdayWDAY161.361.632,828,79541,754-9.6%-26.1%
Xcel Energy Inc.XEL75.63-0.653,513,65545,0280.1%3.1%
ZscalerZS165.85-2.093,361,98227,013-15.3%-24.7%