נאסד"ק 100
25,529.26
-0.07%
נכון ל: 16/01/2026
- --
- -0.85%
- 1.18%
- 1.18%
- 20.29%
- 22.53
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Adobe Systems Inc | ADBE | 296.12 | -2.62 | 8,534,411 | 127,292 | -8.9% | -13.1% |
| Advanced Micro Devices | AMD | 231.83 | 1.72 | 42,545,614 | 371,063 | 12.2% | 6.4% |
| Airbnb | ABNB | 130.66 | -1.46 | 5,061,957 | 81,622 | -4.8% | -2.3% |
| Alphabet | GOOG | 330.34 | -0.85 | 21,868,624 | 4,020,242 | 1.2% | 6.2% |
| Alphabet | GOOGL | 330 | -0.84 | 40,341,637 | 4,015,656 | 1.3% | 6.3% |
| Amazon.com Inc. | AMZN | 239.12 | 0.39 | 45,888,283 | 2,546,197 | -3.7% | 3.2% |
| American Electric Power Co | AEP | 119.96 | 0.47 | 4,044,845 | 63,772 | 2.1% | 3.5% |
| Amgen Inc | AMGN | 330.41 | 0.12 | 4,033,805 | 177,715 | 1.2% | 0.8% |
| Analog Devices | ADI | 300.25 | -0.61 | 4,261,143 | 147,923 | 0.4% | 11.4% |
| Apple | AAPL | 255.53 | -1.04 | 72,142,773 | 3,815,401 | -0.4% | -5% |
| Applied Materials Inc | AMAT | 327.01 | 2.49 | 11,399,265 | 254,192 | 5.9% | 24.2% |
| ARM Holdings | ARM | 105.78 | 0.64 | 5,291,129 | 111,050 | -6% | -3.8% |
| ASML Holding NV | ASML | 1,358.57 | 2.03 | 2,469,093 | 523,692 | 4.5% | 24.5% |
| AstraZeneca plc | AZN | 94.39 | 0.43 | 55,050,701 | 291,505 | -0.7% | 2.2% |
| Atlassian | TEAM | 118.55 | -7.71 | 8,298,932 | 33,796 | -12.3% | -20.8% |
| Autodesk Inc | ADSK | 265.69 | 1.31 | 3,839,421 | 55,599 | -5% | -11.4% |
| Automatic Data Processing Inc | ADP | 260.44 | 0.09 | 2,880,309 | 105,238 | -2.2% | 1.2% |
| Axon Enterprise | AXON | 636.04 | -0.18 | 678,617 | 50,281 | 0.9% | 12.2% |
| Baker Hughes | BKR | 51.75 | -0.48 | 8,595,516 | 51,312 | 4.1% | 14.2% |
| Biogen Idec | BIIB | 164.42 | -2.46 | 1,816,538 | 24,729 | -10.2% | -4.2% |
| Booking Holdings | BKNG | 5,115.91 | -1.49 | 373,150 | 167,372 | -5.4% | -3% |
| Broadcom | AVGO | 351.71 | 2.53 | 31,291,206 | 1,626,350 | -0.6% | -0.9% |
| Cadence Design Systems Inc. | CDNS | 317.45 | -0.98 | 2,092,012 | 87,267 | -2.1% | 2.6% |
| CDW | CDW | 131.75 | -0.41 | 1,495,506 | 17,223 | -0.9% | -2.9% |
| Charter Communications Inc | CHTR | 189.76 | -2.49 | 2,292,302 | 25,184 | -7.6% | -6.8% |
| Cintas Corp | CTAS | 195.42 | -0.08 | 2,712,074 | 78,598 | 1.3% | 4% |
| Cisco Systems Inc. | CSCO | 75.19 | -0.08 | 25,743,335 | 297,320 | 1.9% | -2.3% |
| Coca-Cola Europacific Partners | CCEP | 89.29 | 0.06 | 1,970,483 | 41,135 | 0.6% | -1.6% |
| Cognizant Technology Solutions | CTSH | 84.74 | -0.09 | 10,220,684 | 40,938 | -0.5% | 2.2% |
| Comcast Corp | CMCSA | 27.82 | -1.87 | 38,596,936 | 103,305 | -0.1% | -5.2% |
| Constellation Energy Group Inc | CEG | 307.71 | -9.82 | 9,206,946 | 106,553 | -0.4% | -3.4% |
| Copart Inc. | CPRT | 41.04 | -0.51 | 11,878,444 | 39,931 | 3.6% | 5.4% |
| CoStar Group Inc | CSGP | 65.34 | 3.09 | 7,622,875 | 26,862 | 8.4% | -5.7% |
| Costco | COST | 963.61 | 0.72 | 3,862,947 | 424,673 | 3.4% | 10.9% |
| CrowdStrike | CRWD | 453.88 | -0.25 | 3,437,922 | 114,706 | -3.3% | -2.9% |
| CSX | CSX | 36.25 | -0.14 | 18,018,229 | 67,596 | 3.1% | 0.1% |
| Datadog | DDOG | 119.02 | -1.52 | 5,871,273 | 42,382 | -3.7% | -11.1% |
| DexCom, Inc | DXCM | 69.54 | 0.43 | 7,440,493 | 27,005 | 2.7% | 4.3% |
| Diamondback Energy | FANG | 151.28 | 0.3 | 2,249,285 | 43,195 | 2.3% | 0.3% |
| Dollar Tree Stores Inc. | DLTR | 139.95 | -0.89 | 2,205,300 | 28,803 | 6.7% | 14.8% |
| DoorDash | DASH | 205.32 | -2.28 | 5,155,136 | 90,557 | -2.5% | -7.2% |
| Electronic Arts Inc | EA | 204.25 | 0.05 | 2,067,882 | 51,060 | 0% | -0.1% |
| Exelon Corp | EXC | 44.73 | 1.31 | 14,411,097 | 44,604 | 2% | 1.3% |
| Fastenal Co. | FAST | 43.74 | 0.48 | 17,103,721 | 49,974 | 3.7% | 8.5% |
| Fortinet | FTNT | 75.38 | -1.23 | 7,913,743 | 56,755 | -3.7% | -3.9% |
| GE HealthCare Technologies | GEHC | 81.75 | -0.92 | 6,127,067 | 37,585 | -5.5% | 0.6% |
| Gilead Sciences Inc | GILD | 124.91 | 3.01 | 10,639,074 | 150,445 | 0.1% | -1.2% |
| GlobalFoundries | GFS | 41.24 | -0.7 | 3,420,048 | 22,962 | 4.5% | 18.9% |
| Honeywell International Inc | HON | 219.39 | 2.03 | 8,529,705 | 136,514 | 3.7% | 10.2% |
| IDEXX Laboratories Inc. | IDXX | 715.37 | 0.46 | 532,116 | 56,863 | -0.2% | 5.3% |
| Intel Corp | INTC | 46.96 | -2.81 | 127,314,711 | 230,825 | 6.1% | 30.9% |
| Intuit Inc | INTU | 545.29 | -1.68 | 4,773,156 | 154,395 | -14.3% | -16.3% |
| Intuitive Surgical Inc. | ISRG | 535 | -1.17 | 3,015,488 | 194,060 | -7.7% | -4.4% |
| Keurig Dr Pepper | KDP | 27.41 | -1.76 | 17,315,113 | 37,904 | 0.4% | -0.4% |
| KLA | KLAC | 1,567.82 | 1.48 | 1,532,027 | 202,992 | 10.4% | 27.1% |
| Kraft Heinz | KHC | 23.53 | -2.93 | 14,774,023 | 28,692 | 3.5% | 0% |
| LAM Research Corp. | LRCX | 222.96 | 2.52 | 14,392,666 | 273,149 | -0.4% | 27% |
| Linde plc | LIN | 438.96 | -0.25 | 3,297,013 | 205,477 | -0.9% | 3.2% |
| Lululemon Athletica | LULU | 201.87 | -1.53 | 3,642,252 | 24,173 | 0.5% | -1.3% |
| Marriott International, Inc | MAR | 325.88 | 0.03 | 1,903,443 | 87,426 | -0.7% | 5% |
| Marvell Technology Group Ltd. | MRVL | 80.46 | 0.1 | 15,011,195 | 68,170 | -3.4% | -5.4% |
| MercadoLibre | MELI | 2,075.01 | -1.14 | 547,103 | 106,412 | -3.7% | 4.2% |
| Meta Platforms | META | 620.25 | -0.09 | 17,012,516 | 1,564,745 | -4.9% | -6% |
| Microchip Technology Inc. | MCHP | 74.7 | 0.34 | 7,005,513 | 40,236 | -1% | 16.8% |
| Micron Technology, Inc | MU | 362.75 | 7.76 | 47,901,925 | 378,880 | -2.5% | 17.9% |
| Microsoft Corp | MSFT | 459.86 | 0.7 | 34,246,650 | 3,394,071 | -4.7% | -5.6% |
| MicroStrategy Inc | MSTR | 173.71 | 1.64 | 19,462,498 | 49,111 | 8.6% | 12.5% |
| Mondelez International | MDLZ | 57.24 | -0.1 | 12,019,115 | 73,938 | 4% | 6.4% |
| MongoDB | MDB | 399.76 | 2.71 | 1,988,304 | 31,677 | -4.6% | -7.3% |
| Monster Beverage | MNST | 78.17 | 0.33 | 7,605,064 | 76,120 | 0.7% | 1.6% |
| Netflix, Inc | NFLX | 88 | -0.06 | 48,130,497 | 373,096 | -1.6% | -6.1% |
| NVIDIA Corp. | NVDA | 186.23 | -0.44 | 187,967,169 | 4,545,315 | 1.2% | 0.3% |
| NXP Semiconductors | NXPI | 237.11 | -0.62 | 2,676,721 | 60,048 | -1.1% | 9.9% |
| Old Dominion Freight Line Inc | ODFL | 175.65 | -1.44 | 2,495,001 | 37,264 | 2.9% | 13.7% |
| ON Semiconductor Corp | ON | 60.33 | 0.08 | 6,094,491 | 24,255 | -3% | 11.3% |
| O'Reilly Automotive Inc. | ORLY | 94.7 | 1.13 | 6,718,646 | 79,042 | -0.2% | 2.7% |
| Paccar Inc | PCAR | 121.36 | -0.46 | 3,325,891 | 64,032 | 2.6% | 11.3% |
| Palantir | PLTR | 170.96 | -3.45 | 59,483,601 | 422,036 | -0.2% | -0.4% |
| Palo Alto Networks | PANW | 187.66 | -0.04 | 7,053,068 | 130,848 | -0.7% | 1.9% |
| Paychex Inc. | PAYX | 111.18 | 0.61 | 3,421,439 | 39,670 | -2.9% | -1.5% |
| PayPal Holdings | PYPL | 56.89 | 0.26 | 15,116,896 | 53,089 | -1.6% | -2.8% |
| PDD | PDD | 106.76 | -0.65 | 12,141,450 | 149,600 | -10.9% | -5.2% |
| Pepsico Inc. | PEP | 146.32 | -0.17 | 10,313,487 | 200,411 | 4.8% | 2.1% |
| QUALCOMM INC | QCOM | 159.42 | -1.22 | 11,990,784 | 172,849 | -9.2% | -5.6% |
| Regeneron Pharmaceuticals Inc | REGN | 733.04 | -1.2 | 1,682,566 | 77,976 | -6.9% | -3.9% |
| Roper Technologies | ROP | 416.14 | 0.46 | 1,421,422 | 44,590 | -4.7% | -6.9% |
| Ross Stores Inc. | ROST | 192.36 | -0.74 | 3,269,731 | 62,681 | 1.2% | 7.6% |
| Starbucks Corp | SBUX | 92.99 | -0.31 | 8,958,234 | 106,069 | 5% | 10.8% |
| Synopsys Inc. | SNPS | 516.31 | 1.6 | 1,851,205 | 94,396 | -3.2% | 8.2% |
| Take-Two Interactive Software | TTWO | 240.14 | -1.72 | 1,718,381 | 45,149 | -2.5% | -4.6% |
| Tesla | TSLA | 437.5 | -0.24 | 60,220,551 | 1,458,605 | -1.4% | -2.5% |
| Texas Instruments Inc. | TXN | 191.58 | 1.3 | 6,944,802 | 171,838 | -0.6% | 9% |
| The Trade Desk | TTD | 35.48 | -2.07 | 12,520,586 | 17,521 | -2.8% | -4.6% |
| T-Mobile US | TMUS | 186.32 | -2.28 | 8,248,295 | 213,255 | -4.9% | -6.1% |
| Verisk Analytics | VRSK | 220.41 | -0.74 | 1,749,810 | 30,947 | -1.3% | -0.7% |
| Vertex Pharmaceuticals Inc. | VRTX | 441.36 | 0.56 | 2,047,432 | 111,363 | -5.4% | -3.2% |
| Warner Bros. Discovery | WBD | 28.58 | 0.32 | 27,279,524 | 70,598 | -1.4% | -1.1% |
| Workday | WDAY | 186.86 | -3.04 | 4,679,479 | 50,685 | -7% | -10.3% |
| Xcel Energy Inc. | XEL | 75.61 | 0.33 | 7,378,101 | 44,578 | 1.5% | 2% |
| Zscaler | ZS | 213.98 | 1.61 | 1,875,053 | 33,581 | -2.8% | -6.4% |