נאסד"ק 100
25,625.12
-0.26%
נכון ל: 08/12/2025
- --
- 0.43%
- 1.01%
- 22.27%
- 19.91%
- 23.14
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Adobe Systems Inc | ADBE | 341.79 | -1.29 | 1,357,463 | 144,944 | 8.2% | -22.1% |
| Advanced Micro Devices | AMD | 218.82 | 0.39 | 10,675,610 | 354,864 | 0.2% | 80.5% |
| Airbnb | ABNB | 122.21 | -1.7 | 1,095,450 | 76,525 | 6.3% | -5.4% |
| Alphabet | GOOG | 316.23 | -1.76 | 7,050,599 | 3,886,660 | 0.6% | 69.1% |
| Alphabet | GOOGL | 315.45 | -1.75 | 11,870,839 | 3,876,765 | 0.3% | 69.7% |
| Amazon.com Inc. | AMZN | 227.74 | -0.78 | 10,039,474 | 2,453,726 | -1.6% | 4.6% |
| American Electric Power Co | AEP | 116.47 | -0.91 | 641,896 | 62,916 | -5% | 27.4% |
| Amgen Inc | AMGN | 323.7 | -1.88 | 768,334 | 177,639 | -4.5% | 26.6% |
| Analog Devices | ADI | 280.28 | -0.01 | 685,302 | 137,734 | 6% | 32.4% |
| Apple | AAPL | 277.32 | -0.52 | 12,390,536 | 4,119,351 | 0% | 11.3% |
| Applied Materials Inc | AMAT | 267.16 | -0.31 | 1,586,622 | 213,500 | 6.2% | 64.8% |
| ARM Holdings | ARM | 139.21 | -1.49 | 695,742 | 149,295 | 4.2% | 14.6% |
| ASML Holding NV | ASML | 1,120.36 | 1.9 | 502,163 | 432,400 | 3.7% | 58.6% |
| AstraZeneca plc | AZN | 90.01 | -0.19 | 1,917,044 | 279,684 | -2.7% | 37.6% |
| Atlassian | TEAM | 159.86 | 0.33 | 394,534 | 41,921 | 6.6% | -34.5% |
| Autodesk Inc | ADSK | 301.75 | -1.63 | 339,032 | 65,029 | 1.1% | 3.8% |
| Automatic Data Processing Inc | ADP | 258.76 | -1.1 | 465,760 | 105,816 | 2.5% | -10.6% |
| Axon Enterprise | AXON | 551.1 | 0.03 | 130,801 | 43,250 | 2% | -7.3% |
| Baker Hughes | BKR | 47.78 | -2.89 | 2,381,860 | 48,549 | -2% | 19.9% |
| Biogen Idec | BIIB | 181.62 | 0.18 | 357,490 | 26,597 | -0.4% | 18.6% |
| Booking Holdings | BKNG | 5,143.57 | -1.03 | 74,934 | 167,501 | 5.7% | 4.6% |
| Broadcom | AVGO | 398.39 | 2.09 | 12,815,394 | 1,842,858 | -3.2% | 68.3% |
| Cadence Design Systems Inc. | CDNS | 338.95 | 0.42 | 270,490 | 91,876 | 8.2% | 12.3% |
| CDW | CDW | 145.82 | -0.3 | 288,105 | 19,040 | 1.4% | -16% |
| Charter Communications Inc | CHTR | 203.53 | -0.77 | 575,880 | 26,542 | 2.5% | -40.2% |
| Cintas Corp | CTAS | 183.68 | -1.65 | 210,274 | 75,257 | 0.4% | 2.2% |
| Cisco Systems Inc. | CSCO | 79.21 | 1.59 | 5,008,952 | 308,066 | 1.3% | 31.7% |
| Coca-Cola Europacific Partners | CCEP | 90.03 | -0.69 | 243,641 | 41,785 | -1.1% | 18% |
| Cognizant Technology Solutions | CTSH | 80.63 | -0.11 | 561,169 | 38,960 | 3.9% | 5% |
| Comcast Corp | CMCSA | 27.12 | -0.7 | 10,364,322 | 99,515 | 2.3% | -27.2% |
| Constellation Energy Group Inc | CEG | 359.21 | -0.17 | 434,442 | 112,411 | -1.2% | 60.8% |
| Copart Inc. | CPRT | 38.34 | -0.99 | 2,080,883 | 37,482 | -0.7% | -32.5% |
| CoStar Group Inc | CSGP | 66.8 | -1.78 | 557,957 | 28,824 | -1.1% | -5% |
| Costco | COST | 886.93 | -0.87 | 811,552 | 396,773 | -2.1% | -2.4% |
| CrowdStrike | CRWD | 513.01 | 0.19 | 570,530 | 128,499 | 0.6% | 49.6% |
| CSX | CSX | 36.68 | 1.03 | 2,314,525 | 67,596 | 2.7% | 12.5% |
| Datadog | DDOG | 154.24 | 1.87 | 1,547,764 | 53,078 | -5.4% | 6% |
| DexCom, Inc | DXCM | 64.38 | -1.7 | 952,544 | 25,542 | 3.2% | -15.8% |
| Diamondback Energy | FANG | 158.6 | 0 | 328,574 | 45,913 | 3.9% | -3.2% |
| Dollar Tree Stores Inc. | DLTR | 120.51 | -1.58 | 1,172,030 | 24,974 | 10.5% | 63.4% |
| DoorDash | DASH | 220.31 | -2.08 | 1,668,768 | 96,975 | 13.4% | 34.1% |
| Electronic Arts Inc | EA | 204.04 | 0.06 | 321,273 | 50,860 | 0.9% | 39.4% |
| Exelon Corp | EXC | 43.41 | -0.91 | 1,278,719 | 44,261 | -7% | 16.4% |
| Fastenal Co. | FAST | 41.15 | -0.84 | 1,143,241 | 47,644 | 2.7% | 15.4% |
| Fortinet | FTNT | 85.27 | -1.9 | 1,292,940 | 66,604 | 7.1% | -8% |
| GE HealthCare Technologies | GEHC | 84.03 | -1.67 | 881,807 | 38,929 | 6.8% | 9.3% |
| Gilead Sciences Inc | GILD | 121.69 | 0.39 | 1,440,916 | 150,411 | -3.7% | 31.2% |
| GlobalFoundries | GFS | 38.96 | 0.03 | 471,489 | 21,536 | 8.7% | -9.2% |
| Honeywell International Inc | HON | 190.85 | -0.25 | 517,043 | 121,474 | -0.4% | -15.3% |
| IDEXX Laboratories Inc. | IDXX | 712.02 | -0.29 | 76,236 | 57,021 | -5.2% | 72.7% |
| Intel Corp | INTC | 39.76 | -3.99 | 35,674,042 | 181,252 | 2.1% | 106.5% |
| Intuit Inc | INTU | 657.53 | -2.39 | 454,671 | 187,539 | 6.2% | 7.2% |
| Intuitive Surgical Inc. | ISRG | 565.11 | -1.78 | 266,773 | 206,248 | 0.3% | 10.2% |
| Keurig Dr Pepper | KDP | 28.97 | 0.96 | 2,136,197 | 38,978 | 2.8% | -10.7% |
| KLA | KLAC | 1,229.4 | 1.23 | 147,211 | 159,568 | 3.3% | 92.7% |
| Kraft Heinz | KHC | 24.38 | 0.14 | 2,511,581 | 28,810 | -4.6% | -20.7% |
| LAM Research Corp. | LRCX | 161.24 | 1.6 | 2,190,601 | 199,332 | 1.7% | 119.7% |
| Linde plc | LIN | 393.79 | -1.45 | 855,679 | 186,579 | -2.6% | -4.6% |
| Lululemon Athletica | LULU | 182.09 | -4.17 | 2,106,692 | 22,531 | 3.2% | -50.3% |
| Marriott International, Inc | MAR | 288 | -1.57 | 312,092 | 78,517 | -4% | 4.9% |
| Marvell Technology Group Ltd. | MRVL | 89.89 | -9.12 | 16,539,879 | 85,270 | 10.6% | -10.4% |
| MercadoLibre | MELI | 2,088.43 | 1.06 | 94,064 | 104,767 | -0.3% | 21.5% |
| Meta Platforms | META | 669.41 | -0.6 | 5,221,084 | 1,697,375 | 3.9% | 15% |
| Microchip Technology Inc. | MCHP | 66.91 | 1.67 | 1,974,115 | 35,516 | 22.8% | 14.8% |
| Micron Technology, Inc | MU | 242.69 | 2.31 | 9,663,056 | 266,272 | 0.3% | 181.9% |
| Microsoft Corp | MSFT | 491.08 | 1.64 | 6,325,417 | 3,591,029 | -1.8% | 14.6% |
| MicroStrategy Inc | MSTR | 181.09 | 1.17 | 6,029,343 | 51,433 | 1% | -38.2% |
| Mondelez International | MDLZ | 55.21 | 0.56 | 2,661,012 | 70,847 | -4.6% | -8.1% |
| MongoDB | MDB | 417.68 | 1.97 | 901,449 | 33,327 | 23.2% | 75.9% |
| Monster Beverage | MNST | 73.87 | 0.17 | 805,647 | 72,002 | -1.7% | 40.3% |
| Netflix, Inc | NFLX | 95.61 | -4.62 | 41,575,822 | 424,749 | -6.8% | 12.5% |
| NVIDIA Corp. | NVDA | 183.5 | 0.59 | 61,375,650 | 4,432,563 | 3.1% | 35.8% |
| NXP Semiconductors | NXPI | 230.12 | 0.95 | 630,766 | 57,368 | 16.9% | 9.7% |
| Old Dominion Freight Line Inc | ODFL | 154.54 | -0.39 | 635,186 | 32,608 | 14.7% | -12% |
| ON Semiconductor Corp | ON | 56.24 | 2.73 | 2,077,386 | 22,026 | 9% | -13.2% |
| O'Reilly Automotive Inc. | ORLY | 98.85 | -0.04 | 816,340 | 83,908 | -2.8% | 25.1% |
| Paccar Inc | PCAR | 110.82 | 0.44 | 1,134,064 | 57,945 | 4.7% | 6.1% |
| Palantir | PLTR | 182.25 | 0.27 | 11,176,250 | 433,214 | 7.9% | 140.3% |
| Palo Alto Networks | PANW | 194.02 | -2.42 | 1,365,320 | 138,591 | 4.6% | 9.3% |
| Paychex Inc. | PAYX | 112 | -0.05 | 891,371 | 40,329 | 0.3% | -20.1% |
| PayPal Holdings | PYPL | 61.37 | -1.46 | 3,822,296 | 58,272 | -0.7% | -27% |
| PDD | PDD | 117.68 | 0.05 | 1,650,848 | 163,745 | 1.3% | 21.3% |
| Pepsico Inc. | PEP | 146.09 | 0.74 | 1,240,652 | 198,292 | -2.5% | -4.6% |
| QUALCOMM INC | QCOM | 174.64 | -0.1 | 2,165,924 | 188,620 | 4% | 13.8% |
| Regeneron Pharmaceuticals Inc | REGN | 708.63 | -1.35 | 248,934 | 75,500 | -7.9% | 0.8% |
| Roper Technologies | ROP | 447.71 | 0.03 | 176,235 | 48,175 | 0.3% | -13.9% |
| Ross Stores Inc. | ROST | 178.13 | 0.15 | 522,879 | 57,849 | 0.9% | 17.6% |
| Starbucks Corp | SBUX | 84.41 | -0.83 | 2,487,691 | 96,756 | -2.3% | -6.7% |
| Synopsys Inc. | SNPS | 462.52 | -0.91 | 757,395 | 86,701 | 11.7% | -3.8% |
| Take-Two Interactive Software | TTWO | 247.93 | 0.02 | 229,330 | 45,803 | 0.7% | 34.7% |
| Tesla | TSLA | 438.73 | -3.58 | 28,919,853 | 1,513,248 | 5.8% | 12.7% |
| Texas Instruments Inc. | TXN | 182.34 | -0.11 | 1,696,270 | 165,859 | 8.5% | -2.7% |
| The Trade Desk | TTD | 39.71 | -0.85 | 2,510,513 | 19,413 | 1.2% | -65.9% |
| T-Mobile US | TMUS | 204.82 | -2.3 | 1,085,844 | 234,473 | 0.3% | -5% |
| Verisk Analytics | VRSK | 216.44 | -2.17 | 326,561 | 30,834 | -1.7% | -19.7% |
| Vertex Pharmaceuticals Inc. | VRTX | 443.92 | -2.54 | 393,306 | 116,781 | 5% | 13.1% |
| Warner Bros. Discovery | WBD | 27.57 | 5.71 | 58,811,044 | 64,626 | 8.7% | 146.7% |
| Workday | WDAY | 220.82 | 0.39 | 772,454 | 58,729 | 2% | -14.8% |
| Xcel Energy Inc. | XEL | 76.4 | -1.01 | 521,264 | 45,655 | -6% | 14.3% |
| Zscaler | ZS | 246.7 | 1.66 | 632,885 | 38,700 | -3.5% | 34.5% |