נאסד"ק 100
25,787.66
0.08%
נכון ל: 12/01/2026
- --
- 0.08%
- 2.13%
- 2.13%
- 23.7%
- 22.65
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Adobe Systems Inc | ADBE | 327.65 | -1.89 | 48,408 | 137,154 | -1.9% | -6.4% |
| Advanced Micro Devices | AMD | 207.69 | 2.22 | 4,545,282 | 338,128 | 2.2% | -3% |
| Airbnb | ABNB | 138.51 | -0.55 | 3,927 | 85,260 | -0.5% | 2.1% |
| Alphabet | GOOG | 332.73 | 1.09 | 452,403 | 4,015,053 | 1.1% | 6% |
| Alphabet | GOOGL | 331.86 | 1 | 687,798 | 4,004,555 | 1% | 6% |
| Amazon.com Inc. | AMZN | 246.47 | -0.37 | 412,154 | 2,634,819 | -0.4% | 6.8% |
| American Electric Power Co | AEP | 116.57 | -0.29 | 2,698 | 62,260 | -0.3% | 1.1% |
| Amgen Inc | AMGN | 325.54 | -0.17 | 10,926 | 175,297 | -0.2% | -0.5% |
| Analog Devices | ADI | 293.86 | -2.35 | 5,359 | 143,889 | -2.3% | 8.4% |
| Apple | AAPL | 260.25 | 0.34 | 2,688,412 | 3,845,545 | 0.3% | -4.3% |
| Applied Materials Inc | AMAT | 307.24 | 2.01 | 30,191 | 244,760 | 2% | 19.6% |
| ARM Holdings | ARM | 111.14 | -0.58 | 205,337 | 117,421 | -0.6% | 1.7% |
| ASML Holding NV | ASML | 1,281.23 | 0.58 | 20,728 | 503,882 | 0.6% | 19.8% |
| AstraZeneca plc | AZN | 93.63 | -1.08 | 103,926 | 290,389 | -1.1% | 1.8% |
| Atlassian | TEAM | 146.44 | 0.01 | 5,027 | 38,530 | 0% | -9.7% |
| Autodesk Inc | ADSK | 277.89 | 0.68 | 1,892 | 58,913 | 0.7% | -6.1% |
| Automatic Data Processing Inc | ADP | 262.8 | -1.21 | 783 | 106,289 | -1.2% | 2.2% |
| Axon Enterprise | AXON | 631.73 | 0.01 | 716 | 49,850 | 0% | 11.2% |
| Baker Hughes | BKR | 47.95 | -4.04 | 10,018 | 47,316 | -4% | 5.3% |
| Biogen Idec | BIIB | 185.63 | -1.06 | 1,345 | 27,232 | -1.1% | 5.5% |
| Booking Holdings | BKNG | 5,391.52 | -1.83 | 254 | 173,769 | -1.8% | 0.7% |
| Broadcom | AVGO | 352.21 | 2.1 | 214,049 | 1,669,923 | 2.1% | 1.8% |
| Cadence Design Systems Inc. | CDNS | 325.51 | -0.55 | 5,361 | 88,604 | -0.5% | 4.1% |
| CDW | CDW | 133.5 | 0.01 | 199 | 17,380 | 0% | -2% |
| Charter Communications Inc | CHTR | 206.67 | -1.86 | 6,648 | 26,745 | -1.9% | -1% |
| Cintas Corp | CTAS | 193.03 | -0.05 | 1,354 | 77,573 | 0% | 2.6% |
| Cisco Systems Inc. | CSCO | 74.01 | 0.18 | 39,182 | 292,420 | 0.2% | -3.9% |
| Coca-Cola Europacific Partners | CCEP | 87.89 | -0.96 | 1,642 | 40,513 | -1% | -3.1% |
| Cognizant Technology Solutions | CTSH | 85.23 | -0.04 | 567 | 41,136 | 0% | 2.7% |
| Comcast Corp | CMCSA | 29.06 | 2.43 | 86,509 | 105,892 | 2.4% | -2.8% |
| Constellation Energy Group Inc | CEG | 335.86 | -1.94 | 14,804 | 104,886 | -1.9% | -4.9% |
| Copart Inc. | CPRT | 39.92 | 0.23 | 3,765 | 38,643 | 0.2% | 2% |
| CoStar Group Inc | CSGP | 59.3 | 1.38 | 1,228 | 25,133 | 1.4% | -11.8% |
| Costco | COST | 943.08 | 1.97 | 9,099 | 418,605 | 2% | 9.4% |
| CrowdStrike | CRWD | 466.99 | -0.77 | 12,784 | 117,728 | -0.8% | -0.4% |
| CSX | CSX | 35.22 | 0.06 | 7,174 | 65,585 | 0.1% | -2.8% |
| Datadog | DDOG | 126.57 | 0.86 | 10,786 | 44,384 | 0.9% | -6.9% |
| DexCom, Inc | DXCM | 70.98 | 5.31 | 16,692 | 27,684 | 5.3% | 6.9% |
| Diamondback Energy | FANG | 147.56 | 0.1 | 3,455 | 42,261 | 0.1% | -1.8% |
| Dollar Tree Stores Inc. | DLTR | 137.24 | 3.67 | 2,253 | 27,993 | 3.7% | 11.6% |
| DoorDash | DASH | 214.87 | -0.32 | 3,477 | 92,609 | -0.3% | -5.1% |
| Electronic Arts Inc | EA | 204.25 | 0.07 | 1,613 | 51,085 | 0.1% | 0% |
| Exelon Corp | EXC | 42.9 | -0.92 | 370,895 | 43,341 | -0.9% | -1.6% |
| Fastenal Co. | FAST | 41.7 | -0.67 | 4,515 | 47,873 | -0.7% | 3.9% |
| Fortinet | FTNT | 78.66 | -0.71 | 11,687 | 58,496 | -0.7% | -0.9% |
| GE HealthCare Technologies | GEHC | 86.9 | -0.44 | 1,262 | 39,585 | -0.4% | 5.9% |
| Gilead Sciences Inc | GILD | 122.6 | 1.24 | 5,411 | 152,107 | 1.2% | -0.1% |
| GlobalFoundries | GFS | 39.89 | 0.38 | 3,670 | 22,056 | 0.4% | 14.2% |
| Honeywell International Inc | HON | 208.6 | 0.59 | 8,091 | 132,438 | 0.6% | 6.9% |
| IDEXX Laboratories Inc. | IDXX | 724.76 | 1.6 | 1,035 | 57,872 | 1.6% | 7.1% |
| Intel Corp | INTC | 44.06 | -3.27 | 4,882,395 | 210,475 | -3.3% | 19.4% |
| Intuit Inc | INTU | 635.44 | -1.77 | 2,174 | 176,906 | -1.8% | -4.1% |
| Intuitive Surgical Inc. | ISRG | 572.75 | -2.3 | 5,364 | 205,318 | -2.3% | 1.1% |
| Keurig Dr Pepper | KDP | 27.7 | -0.32 | 6,443 | 37,633 | -0.3% | -1.1% |
| KLA | KLAC | 1,428.17 | 2.01 | 15,860 | 187,647 | 2% | 17.5% |
| Kraft Heinz | KHC | 23.39 | -0.13 | 14,961 | 27,686 | -0.1% | -3.5% |
| LAM Research Corp. | LRCX | 220.4 | 0.93 | 41,533 | 276,829 | 0.9% | 28.8% |
| Linde plc | LIN | 443.63 | -0.1 | 2,419 | 207,153 | -0.1% | 4% |
| Lululemon Athletica | LULU | 209.04 | 2.52 | 10,646 | 24,648 | 2.5% | 0.6% |
| Marriott International, Inc | MAR | 323.35 | -1.47 | 1,235 | 86,771 | -1.5% | 4.2% |
| Marvell Technology Group Ltd. | MRVL | 82.89 | -0.4 | 108,138 | 70,299 | -0.4% | -2.5% |
| MercadoLibre | MELI | 2,149.9 | -1.31 | 982 | 109,000 | -1.3% | 6.7% |
| Meta Platforms | META | 641.97 | -1.7 | 157,896 | 1,618,105 | -1.7% | -2.7% |
| Microchip Technology Inc. | MCHP | 73.39 | -2.43 | 6,331 | 39,664 | -2.4% | 15.2% |
| Micron Technology, Inc | MU | 345.87 | 0.23 | 456,564 | 389,280 | 0.2% | 21.2% |
| Microsoft Corp | MSFT | 477.18 | -0.44 | 193,898 | 3,546,583 | -0.4% | -1.3% |
| MicroStrategy Inc | MSTR | 162.23 | 3.11 | 380,364 | 46,617 | 3.1% | 6.8% |
| Mondelez International | MDLZ | 54.92 | -0.31 | 6,921 | 70,867 | -0.3% | 2% |
| MongoDB | MDB | 418.19 | 2.47 | 845 | 34,036 | 2.5% | -0.4% |
| Monster Beverage | MNST | 77.5 | 0.21 | 2,657 | 75,719 | 0.2% | 1.1% |
| Netflix, Inc | NFLX | 89.41 | -0.06 | 341,539 | 378,859 | -0.1% | -4.6% |
| NVIDIA Corp. | NVDA | 184.94 | 0.04 | 2,410,827 | 4,494,042 | 0% | -0.8% |
| NXP Semiconductors | NXPI | 238.33 | -1.17 | 1,377 | 59,981 | -1.2% | 9.8% |
| Old Dominion Freight Line Inc | ODFL | 173.57 | 0.25 | 363 | 36,293 | 0.3% | 10.7% |
| ON Semiconductor Corp | ON | 58.75 | -5.49 | 16,545 | 23,640 | -5.5% | 8.5% |
| O'Reilly Automotive Inc. | ORLY | 95.6 | 1.92 | 6,486 | 80,696 | 1.9% | 4.8% |
| Paccar Inc | PCAR | 118.46 | -0.29 | 975 | 62,215 | -0.3% | 8.2% |
| Palantir | PLTR | 179.41 | 1.08 | 506,383 | 427,613 | 1.1% | 0.9% |
| Palo Alto Networks | PANW | 188.88 | -0.07 | 15,600 | 131,649 | -0.1% | 2.5% |
| Paychex Inc. | PAYX | 112.69 | -0.95 | 406 | 40,452 | -0.9% | 0.5% |
| PayPal Holdings | PYPL | 57.29 | -0.64 | 182,239 | 53,603 | -0.6% | -1.9% |
| PDD | PDD | 118.73 | -1.51 | 1,784,636 | 165,290 | -1.5% | 4.7% |
| Pepsico Inc. | PEP | 141.36 | 1.04 | 13,843 | 193,287 | 1% | -1.5% |
| QUALCOMM INC | QCOM | 169.27 | -4.79 | 196,977 | 181,288 | -4.8% | -1% |
| Regeneron Pharmaceuticals Inc | REGN | 768 | -3.58 | 933 | 80,717 | -3.6% | -0.5% |
| Roper Technologies | ROP | 432.39 | -0.56 | 472 | 46,542 | -0.6% | -2.9% |
| Ross Stores Inc. | ROST | 192.26 | 0.43 | 2,007 | 62,186 | 0.4% | 6.7% |
| Starbucks Corp | SBUX | 89.96 | 1.22 | 23,738 | 102,294 | 1.2% | 6.8% |
| Synopsys Inc. | SNPS | 533.42 | 1.57 | 29,345 | 99,083 | 1.6% | 13.6% |
| Take-Two Interactive Software | TTWO | 248.92 | -0.71 | 1,525 | 45,995 | -0.7% | -2.8% |
| Tesla | TSLA | 448.96 | 0.89 | 941,929 | 1,493,160 | 0.9% | -0.2% |
| Texas Instruments Inc. | TXN | 189.07 | -0.65 | 5,685 | 171,793 | -0.7% | 9% |
| The Trade Desk | TTD | 36.9 | -1.05 | 90,709 | 17,845 | -1% | -2.8% |
| T-Mobile US | TMUS | 197.51 | -1.52 | 5,778 | 220,917 | -1.5% | -2.7% |
| Verisk Analytics | VRSK | 224.82 | -0.02 | 441 | 31,333 | 0% | 0.5% |
| Vertex Pharmaceuticals Inc. | VRTX | 460.59 | -0.7 | 1,380 | 116,861 | -0.7% | 1.6% |
| Warner Bros. Discovery | WBD | 28.4 | -1.68 | 44,150 | 70,375 | -1.7% | -1.5% |
| Workday | WDAY | 207.91 | 0.35 | 1,989 | 54,680 | 0.3% | -3.2% |
| Xcel Energy Inc. | XEL | 74 | -0.35 | 796 | 43,774 | -0.4% | 0.2% |
| Zscaler | ZS | 216.63 | -0.05 | 4,414 | 34,546 | 0% | -3.7% |