נאסד"ק 100
25,030.94
1.96%
נכון ל: 06/02/2026
- --
- -3.93%
- -3.93%
- -2.78%
- 13.35%
- 22.51
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Adobe Systems Inc | ADBE | 265.51 | -1.44 | 3,710,136 | 112,767 | -8.1% | -23% |
| Advanced Micro Devices | AMD | 206.85 | 7.45 | 42,659,233 | 313,398 | -18.7% | -10.1% |
| Airbnb | ABNB | 120.9 | -0.31 | 3,455,068 | 74,648 | -6.3% | -10.6% |
| Alphabet | GOOG | 322.93 | -2.54 | 25,838,872 | 3,998,159 | -2.1% | 5.6% |
| Alphabet | GOOGL | 322.73 | -2.57 | 43,686,473 | 3,997,194 | -2% | 5.8% |
| Amazon.com Inc. | AMZN | 206.98 | -7.05 | 152,120,186 | 2,380,605 | -6.9% | -3.5% |
| American Electric Power Co | AEP | 120.31 | -0.25 | 1,588,918 | 64,418 | 0.7% | 4.6% |
| Amgen Inc | AMGN | 380.61 | 3.48 | 1,877,580 | 198,053 | 7.6% | 12.4% |
| Analog Devices | ADI | 321.42 | -0.22 | 3,653,793 | 157,726 | 3.6% | 18.8% |
| Apple | AAPL | 277.91 | 0.72 | 36,782,654 | 4,055,306 | 6.3% | 1.5% |
| Applied Materials Inc | AMAT | 323.19 | 6.32 | 4,420,591 | 242,171 | -5.7% | 18.3% |
| ARM Holdings | ARM | 124.08 | 11.9 | 11,515,003 | 117,146 | 5.2% | 1.4% |
| ASML Holding NV | ASML | 1,411.35 | 4.53 | 1,267,176 | 530,991 | -5.1% | 26.2% |
| AstraZeneca plc | AZN | 193.58 | 3.43 | 2,371,134 | 580,537 | 101.7% | 103.6% |
| Atlassian | TEAM | 92.61 | -5.89 | 10,805,775 | 25,893 | -16.7% | -39.3% |
| Autodesk Inc | ADSK | 240.51 | 1.03 | 1,370,507 | 50,469 | -5.9% | -19.6% |
| Automatic Data Processing Inc | ADP | 230.87 | -1.33 | 1,901,488 | 94,214 | -5.2% | -9% |
| Axon Enterprise | AXON | 404.77 | 1.28 | 967,432 | 31,536 | -17.4% | -29.6% |
| Baker Hughes | BKR | 59.38 | 3.52 | 5,837,187 | 56,601 | 2.4% | 26% |
| Biogen Idec | BIIB | 201.44 | 8.67 | 2,431,357 | 27,192 | 3% | 5.3% |
| Booking Holdings | BKNG | 4,385.88 | -1.29 | 352,945 | 143,211 | -11.2% | -17% |
| Broadcom | AVGO | 333.28 | 7.33 | 24,876,593 | 1,472,212 | -6.3% | -10.3% |
| Cadence Design Systems Inc. | CDNS | 283.93 | 5.1 | 1,836,516 | 73,532 | -8.8% | -13.6% |
| CDW | CDW | 141.23 | 0.32 | 930,855 | 18,327 | 11.4% | 3.4% |
| Charter Communications Inc | CHTR | 229.57 | 2.7 | 2,572,576 | 28,927 | 8.4% | 7.1% |
| Cintas Corp | CTAS | 194.74 | 0.32 | 673,343 | 78,007 | 1.4% | 3.2% |
| Cisco Systems Inc. | CSCO | 84.59 | 2.7 | 13,389,168 | 325,412 | 5.2% | 6.9% |
| Coca-Cola Europacific Partners | CCEP | 97.04 | 1.17 | 985,282 | 44,214 | 4.6% | 5.8% |
| Cognizant Technology Solutions | CTSH | 77.02 | 0.23 | 2,419,269 | 37,087 | -6.4% | -7.4% |
| Comcast Corp | CMCSA | 31.34 | 1.57 | 18,545,626 | 112,414 | 3.7% | 3.2% |
| Constellation Energy Group Inc | CEG | 261.46 | 5.83 | 4,771,991 | 77,154 | -12% | -30.1% |
| Copart Inc. | CPRT | 40.01 | 0.31 | 4,668,201 | 38,605 | -1.7% | 1.9% |
| CoStar Group Inc | CSGP | 49.72 | -2.49 | 4,365,600 | 21,611 | -17.1% | -24.2% |
| Costco | COST | 998.12 | 0.89 | 1,241,302 | 439,116 | 5.2% | 14.7% |
| CrowdStrike | CRWD | 394.82 | 4.68 | 3,966,263 | 95,082 | -14.6% | -19.5% |
| CSX | CSX | 40.55 | 1.69 | 8,270,006 | 74,244 | 5.6% | 10% |
| Datadog | DDOG | 111.89 | 4.83 | 4,977,808 | 37,427 | -17.5% | -21.5% |
| DexCom, Inc | DXCM | 69.74 | -0.21 | 2,382,179 | 27,258 | -4.3% | 5.3% |
| Diamondback Energy | FANG | 166.4 | 0.98 | 882,169 | 47,193 | 0.5% | 9.6% |
| Dollar Tree Stores Inc. | DLTR | 124.28 | 3.91 | 1,438,153 | 24,395 | 1.7% | -2.8% |
| DoorDash | DASH | 182.65 | -0.66 | 5,333,637 | 79,244 | -10.1% | -18.8% |
| Electronic Arts Inc | EA | 200 | 1.04 | 2,504,028 | 49,504 | -2.9% | -3.1% |
| Exelon Corp | EXC | 44.16 | 0.22 | 3,866,615 | 44,513 | -1.6% | 1.1% |
| Fastenal Co. | FAST | 47.75 | 0.88 | 3,562,382 | 54,337 | 9.2% | 17.9% |
| Fortinet | FTNT | 82.02 | 3.91 | 11,118,182 | 58,696 | -2.9% | -0.6% |
| GE HealthCare Technologies | GEHC | 80.92 | -1.69 | 1,966,369 | 37,494 | 4.2% | 0.4% |
| Gilead Sciences Inc | GILD | 152.97 | 2.41 | 5,075,720 | 185,320 | 5.2% | 21.7% |
| GlobalFoundries | GFS | 42.98 | 4.91 | 2,129,416 | 22,653 | -2.9% | 17.3% |
| Honeywell International Inc | HON | 238.51 | 1.99 | 2,334,012 | 148,469 | 2.8% | 19.9% |
| IDEXX Laboratories Inc. | IDXX | 646.41 | 0.44 | 355,698 | 51,391 | -4% | -4.9% |
| Intel Corp | INTC | 50.6 | 4.88 | 89,085,805 | 240,959 | 3.8% | 30.7% |
| Intuit Inc | INTU | 443.78 | 2.04 | 2,547,801 | 121,079 | -12.8% | -34.3% |
| Intuitive Surgical Inc. | ISRG | 489.22 | 2.71 | 1,731,322 | 170,751 | -5.5% | -15.9% |
| Keurig Dr Pepper | KDP | 28.34 | 1.16 | 3,676,809 | 38,054 | 2.1% | 0% |
| KLA | KLAC | 1,442.08 | 8.34 | 1,006,783 | 174,884 | -6.8% | 9.5% |
| Kraft Heinz | KHC | 24.65 | 0.84 | 6,718,748 | 28,935 | 3% | 0.8% |
| LAM Research Corp. | LRCX | 231.16 | 8.37 | 9,242,946 | 266,375 | -8.6% | 24.6% |
| Linde plc | LIN | 446.76 | -2.81 | 1,907,487 | 214,652 | 0.6% | 7.8% |
| Lululemon Athletica | LULU | 172.51 | 1.42 | 1,354,060 | 20,055 | -2.5% | -18.2% |
| Marriott International, Inc | MAR | 331.34 | 1.5 | 668,854 | 87,603 | 3.5% | 5.2% |
| Marvell Technology Group Ltd. | MRVL | 79.95 | 7.73 | 15,463,457 | 62,938 | -6% | -12.7% |
| MercadoLibre | MELI | 1,954.26 | -3.96 | 731,861 | 103,162 | -5.3% | 1% |
| Meta Platforms | META | 658.02 | -1.82 | 13,905,887 | 1,689,284 | -6.5% | 1.5% |
| Microchip Technology Inc. | MCHP | 76.11 | -2.47 | 12,425,906 | 42,177 | 2.8% | 22.5% |
| Micron Technology, Inc | MU | 393.64 | 2.81 | 29,656,630 | 430,947 | -7.7% | 34.2% |
| Microsoft Corp | MSFT | 399.77 | 1.55 | 40,329,969 | 2,923,248 | -8.5% | -18.6% |
| MicroStrategy Inc | MSTR | 133.25 | 24.54 | 43,783,380 | 30,744 | -28.5% | -29.6% |
| Mondelez International | MDLZ | 60.05 | -0.43 | 7,089,267 | 77,822 | 3.1% | 12% |
| MongoDB | MDB | 341.59 | 4.62 | 1,477,167 | 26,574 | -12.1% | -22.2% |
| Monster Beverage | MNST | 82.27 | 0.64 | 2,356,081 | 79,871 | 1.2% | 6.6% |
| Netflix, Inc | NFLX | 81.27 | 0.5 | 31,515,598 | 341,446 | -3.1% | -13.7% |
| NVIDIA Corp. | NVDA | 185.18 | 7.74 | 175,150,615 | 4,176,684 | -10.1% | -7.8% |
| NXP Semiconductors | NXPI | 223.4 | 0.57 | 2,380,043 | 55,903 | -1.8% | 2.3% |
| Old Dominion Freight Line Inc | ODFL | 203.04 | 0.44 | 1,779,404 | 42,267 | 16.7% | 28.9% |
| ON Semiconductor Corp | ON | 65.27 | 3.44 | 7,426,001 | 25,390 | 5.4% | 16.5% |
| O'Reilly Automotive Inc. | ORLY | 93.76 | 0.97 | 7,040,778 | 78,383 | -5.6% | 1.8% |
| Paccar Inc | PCAR | 126.92 | -0.39 | 2,362,048 | 66,921 | 3.7% | 16.4% |
| Palantir | PLTR | 135.37 | 4.12 | 51,679,198 | 309,871 | -11.3% | -26.9% |
| Palo Alto Networks | PANW | 158.84 | 2.63 | 7,592,650 | 107,875 | -12.5% | -16% |
| Paychex Inc. | PAYX | 98.4 | 0.23 | 1,998,115 | 35,240 | -4.8% | -12.5% |
| PayPal Holdings | PYPL | 40.25 | 0.86 | 24,465,844 | 37,332 | -24.3% | -31.7% |
| PDD | PDD | 105.06 | 3.49 | 5,923,949 | 141,331 | 0.5% | -10.5% |
| Pepsico Inc. | PEP | 169.22 | 1.01 | 5,675,177 | 229,070 | 9% | 16.7% |
| QUALCOMM INC | QCOM | 137.97 | 1.23 | 9,441,193 | 145,977 | -10.1% | -20.3% |
| Regeneron Pharmaceuticals Inc | REGN | 784.3 | 2.3 | 423,474 | 80,573 | 3.4% | -0.7% |
| Roper Technologies | ROP | 362.54 | 3.29 | 1,187,606 | 37,782 | -5.4% | -21.1% |
| Ross Stores Inc. | ROST | 190.32 | 0.58 | 1,249,911 | 61,206 | 0.3% | 5% |
| Starbucks Corp | SBUX | 98.93 | 2.98 | 5,062,139 | 109,453 | 4.5% | 14.1% |
| Synopsys Inc. | SNPS | 429.84 | 4.73 | 1,500,727 | 76,239 | -11.8% | -12.6% |
| Take-Two Interactive Software | TTWO | 194.72 | 0.77 | 2,153,314 | 35,707 | -12.3% | -24.5% |
| Tesla | TSLA | 413.84 | 4.19 | 49,822,582 | 1,490,503 | -7.7% | -11.7% |
| Texas Instruments Inc. | TXN | 222.32 | -0.74 | 5,738,393 | 203,513 | 3.9% | 29.1% |
| The Trade Desk | TTD | 26.96 | 2.72 | 9,164,916 | 12,690 | -13.5% | -30.9% |
| T-Mobile US | TMUS | 197.83 | -2 | 2,470,305 | 225,782 | 2.4% | -0.6% |
| Verisk Analytics | VRSK | 179.77 | -2.66 | 2,575,470 | 25,739 | -15.1% | -17.4% |
| Vertex Pharmaceuticals Inc. | VRTX | 475.93 | 3.73 | 827,612 | 116,409 | -2.4% | 1.2% |
| Warner Bros. Discovery | WBD | 27.28 | 1.92 | 25,163,724 | 66,311 | -2.8% | -7.1% |
| Workday | WDAY | 161.36 | 1.63 | 2,828,795 | 41,754 | -9.6% | -26.1% |
| Xcel Energy Inc. | XEL | 75.63 | -0.65 | 3,513,655 | 45,028 | 0.1% | 3.1% |
| Zscaler | ZS | 165.85 | -2.09 | 3,361,982 | 27,013 | -15.3% | -24.7% |