נאסד"ק 100

25,713.84
0.29%
נכון ל: 07/01/2026
  • --
  • 1.72%
  • 1.54%
  • 1.54%
  • 18.93%
  • 22.76
שער בסיס
25,639.71
שער פתיחה
-0.09%25,617.8
גבוה יומי
0.32%25,722.03
נמוך יומי
-0.18%25,592.4
מכפיל רווח
מכפיל הון
סוג המדד
מדדי ארה"ב
סה"כ ניירות במדד
0
ניירות עולים
0
ניירות יורדים
0
ניירות ללא שינוי
0
 
טווח יומי
25,722.03
25,592.4
טווח 52 שבועות
26,119.85
17,090.4

הרכב מדד

שם הניירסימבולשער% שינוימחזור (יח')שווי שוק (אלפי $)תשואת החודשתשואת השנה
Adobe Systems IncADBE335.37-0.18622,174140,6450.8%-4%
Advanced Micro DevicesAMD210.34-1.8710,669,199348,970-4.1%0.1%
AirbnbABNB137.34-0.49506,77884,9583.8%1.7%
AlphabetGOOG319.681.635,589,1683,795,675-0.2%0.2%
AlphabetGOOGL319.431.6210,036,2713,793,141-0.3%0.4%
Amazon.com Inc.AMZN242.640.7110,832,3882,575,5956.4%4.4%
American Electric Power CoAEP114.59-0.39266,85161,443-0.7%-0.2%
Amgen IncAMGN340.983.27504,554177,7900.8%0.9%
Analog DevicesADI288.98-1.35567,528143,4387%8%
AppleAAPL261.89-0.1811,466,5033,876,723-3.2%-3.5%
Applied Materials IncAMAT293.83-0.741,052,395235,81310.1%15.2%
ARM HoldingsARM115.06-0.41951,318122,0590.7%5.7%
ASML Holding NVASML1,229.55-1.02397,622488,5286.7%16.1%
AstraZeneca plcAZN96.091.191,204,401294,5143.7%3.3%
AtlassianTEAM158.32-0.03293,01141,6662.3%-2.3%
Autodesk IncADSK294.920.6131,32962,1522.2%-1%
Automatic Data Processing IncADP260.04-0.41219,976105,6103.3%1.5%
Axon EnterpriseAXON614.72-1.9116,68849,44911.2%10.3%
Baker HughesBKR49.410.06739,94048,7274.8%8.4%
Biogen IdecBIIB185.811.75279,39326,7892.7%3.8%
Booking HoldingsBKNG5,391.660.8146,009172,3790.5%-0.1%
BroadcomAVGO346.910.914,584,5821,629,906-1.1%-0.7%
Cadence Design Systems Inc.CDNS317.670.96271,86485,6451.4%0.7%
CDWCDW130.46-2.89100,42617,4900.9%-1.4%
Charter Communications IncCHTR209.97-0.31253,89227,2560.6%0.9%
Cintas CorpCTAS186.38-0.54151,93775,3021.4%-0.4%
Cisco Systems Inc.CSCO75.14-0.114,061,945297,240-1.1%-2.3%
Coca-Cola Europacific PartnersCCEP84.98-0.85323,15739,508-2.8%-5.5%
Cognizant Technology SolutionsCTSH84.23-0.46438,24540,8424.1%2%
Comcast CorpCMCSA27.781.315,426,36699,916-7.2%-8.3%
Constellation Energy Group IncCEG340.9-3.86385,460110,732-3.2%0.4%
Copart Inc.CPRT38.34-1.59790,13337,7143.2%-0.5%
CoStar Group IncCSGP63.58-5.393,270,20228,4812.3%-0.1%
CostcoCOST885.75-0.38489,780394,6454%3.1%
CrowdStrikeCRWD472.73.14851,897115,5421%-2.2%
CSXCSX35.39-1.91,343,24267,167-0.6%-0.5%
DatadogDDOG140.622.57576,32448,0772.5%0.8%
DexCom, IncDXCM69.970.11931,54327,2585%5.3%
Diamondback EnergyFANG141.59-1.99438,02041,376-5.2%-3.9%
Dollar Tree Stores Inc.DLTR132.06-1.29358,23027,2874.8%8.8%
DoorDashDASH225.53-1.68474,13698,8634.4%1.3%
Electronic Arts IncEA204.360.04156,89051,092-0.1%0%
Exelon CorpEXC43.49-0.8412,15244,291-0.2%0.6%
Fastenal Co.FAST40.41-2.721,233,77347,6902.7%3.5%
FortinetFTNT79.160.91743,67558,3320.7%-1.2%
GE HealthCare TechnologiesGEHC86.910.21263,49839,5074.7%5.7%
Gilead Sciences IncGILD123.551.81,077,916150,569-0.2%-1.1%
GlobalFoundriesGFS39.760.89636,78321,7906.9%12.9%
Honeywell International IncHON201.39-1.73717,778130,1144.6%5%
IDEXX Laboratories Inc.IDXX717.731.5458,62656,4405.5%4.5%
Intel CorpINTC44.2210.4350,000,154191,2711.7%8.5%
Intuit IncINTU646.04-0.18208,647180,1802.8%-2.3%
Intuitive Surgical Inc.ISRG595.720.48262,502212,5255.5%4.7%
Keurig Dr PepperKDP27.09-0.91982,14137,144-1.4%-2.4%
KLAKLAC1,369.66-1.82246,759183,2899.5%14.8%
Kraft HeinzKHC23.24-1.162,604,76927,828-3.6%-3.1%
LAM Research Corp.LRCX202.06-2.373,498,894259,94811.8%20.9%
Linde plcLIN433.52-0.83323,111204,1321.9%2.5%
Lululemon AthleticaLULU210.91-2.3423,12025,4542.4%3.9%
Marriott International, IncMAR319.41-0.76161,88686,3712.7%3.7%
Marvell Technology Group Ltd.MRVL84.57-4.154,844,84174,828-1.3%3.8%
MercadoLibreMELI2,154.09-1.5193,954110,88310.8%8.6%
Meta PlatformsMETA646.17-2.193,203,1991,665,1131.6%0.1%
Microchip Technology Inc.MCHP72.77-2.811,602,46640,46315.1%17.5%
Micron Technology, IncMU344.520.3212,373,998386,5348.9%20.3%
Microsoft CorpMSFT482.940.934,978,9413,556,4681.2%-1.1%
MicroStrategy IncMSTR159.350.8710,199,56945,3930.5%4%
Mondelez InternationalMDLZ52.01-1.371,639,81568,041-1.7%-2%
MongoDBMDB437.10.28158,40435,4759.1%3.9%
Monster BeverageMNST75.950.3778,89973,980-0.6%-1.2%
Netflix, IncNFLX90.19-0.519,006,500384,113-0.4%-3.3%
NVIDIA Corp.NVDA191.122.0744,578,9304,549,932-0.9%0.4%
NXP SemiconductorsNXPI237.13-3.59385,80861,89811.1%13.3%
Old Dominion Freight Line IncODFL166.07-1.66246,23935,3136.1%7.7%
ON Semiconductor CorpON61.09-1.083,464,66924,8518.9%14.1%
O'Reilly Automotive Inc.ORLY90.680.32674,37576,2980.1%-0.9%
Paccar IncPCAR116.5-0.5386,50061,4904.9%6.9%
PalantirPLTR180.240.298,645,022428,3287.1%1.1%
Palo Alto NetworksPANW190.072.261,116,118129,5443.6%0.9%
Paychex Inc.PAYX111.330.1251,39239,9252.4%-0.9%
PayPal HoldingsPYPL58.49-2.222,974,00355,9612.9%2.4%
PDDPDD120.88-1.452,530,704170,7616%8.2%
Pepsico Inc.PEP137.57-11,333,872190,006-2.3%-3.2%
QUALCOMM INCQCOM179.08-1.851,712,245195,4045.5%6.7%
Regeneron Pharmaceuticals IncREGN799.12.91260,58181,6140%0.6%
Roper TechnologiesROP435.59-0.2290,91146,9890.5%-1.9%
Ross Stores Inc.ROST186.53-0.53208,88760,6572.6%4.1%
Starbucks CorpSBUX87.25-2.471,555,437101,7256.5%6.2%
Synopsys Inc.SNPS507.71-0.21287,51094,5045.9%8.3%
Take-Two Interactive Software TTWO251.56-1.1107,37146,9991.1%-0.7%
TeslaTSLA434.080.2616,293,7851,439,947-1.2%-3.7%
Texas Instruments Inc.TXN186.46-2.941,595,389174,5468.2%10.7%
The Trade DeskTTD38.52-3.072,056,33319,2185.5%4.7%
T-Mobile USTMUS197.29-0.66477,028222,136-0.5%-2.2%
Verisk AnalyticsVRSK219.81-0.64106,60030,8330.1%-1.1%
Vertex Pharmaceuticals Inc.VRTX477.812.01196,442118,8373.6%3.3%
Warner Bros. DiscoveryWBD28.510.123,862,72270,548-0.1%-1.2%
WorkdayWDAY209.64-0.31229,23755,3092.2%-2.1%
Xcel Energy Inc.XEL74.06-0.5316,89544,028-0.3%0.8%
ZscalerZS223.50.66235,11435,4070.7%-1.3%