נאסד"ק 100
25,734.04
-1.11%
נכון ל: 29/01/2026
- --
- 1.63%
- 3.06%
- 3.06%
- 21.24%
- 22.33
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Adobe Systems Inc | ADBE | 289.67 | -3.31 | 4,722,615 | 125,404 | -0.5% | -14.4% |
| Advanced Micro Devices | AMD | 247.74 | -1.98 | 21,786,299 | 411,471 | -2.7% | 18% |
| Airbnb | ABNB | 130.81 | -0.56 | 1,933,181 | 80,976 | -0.5% | -3.1% |
| Alphabet | GOOG | 335.69 | -0.17 | 13,663,118 | 4,057,891 | 2.4% | 7.2% |
| Alphabet | GOOGL | 335.38 | -0.19 | 22,511,195 | 4,054,633 | 2.5% | 7.4% |
| Amazon.com Inc. | AMZN | 240.1 | -1.2 | 27,966,224 | 2,597,830 | 1.6% | 5.3% |
| American Electric Power Co | AEP | 118.87 | -0.21 | 1,330,040 | 63,622 | 2.1% | 3.3% |
| Amgen Inc | AMGN | 345.22 | 0.88 | 969,141 | 184,279 | -0.7% | 4.6% |
| Analog Devices | ADI | 315.9 | -0.54 | 1,377,092 | 155,525 | 3.9% | 17.1% |
| Apple | AAPL | 257.82 | 0.54 | 26,211,953 | 3,769,137 | 3.4% | -5.7% |
| Applied Materials Inc | AMAT | 339.62 | 0.85 | 3,692,206 | 268,269 | 4.5% | 31% |
| ARM Holdings | ARM | 107.27 | -2.45 | 3,959,764 | 116,174 | -5.3% | 0.6% |
| ASML Holding NV | ASML | 1,447.28 | 1.71 | 2,016,275 | 559,606 | 2.4% | 33% |
| AstraZeneca plc | AZN | 93.18 | -0.04 | 4,052,723 | 289,152 | 0.3% | 1.4% |
| Atlassian | TEAM | 119.78 | -11.12 | 6,522,512 | 35,457 | 2.3% | -16.9% |
| Autodesk Inc | ADSK | 254.66 | -5.09 | 2,052,447 | 56,886 | -0.6% | -9.4% |
| Automatic Data Processing Inc | ADP | 246.12 | -1.82 | 1,509,840 | 101,392 | -2.8% | -2.5% |
| Axon Enterprise | AXON | 514.3 | -6.47 | 763,456 | 43,389 | -10.3% | -3.2% |
| Baker Hughes | BKR | 57.39 | 1.34 | 5,888,610 | 55,881 | 5% | 24.4% |
| Biogen Idec | BIIB | 175.89 | 0.6 | 484,556 | 25,648 | 1.9% | -0.7% |
| Booking Holdings | BKNG | 5,123.69 | 0.76 | 136,196 | 163,897 | -0.3% | -5% |
| Broadcom | AVGO | 329.84 | -1.02 | 12,016,064 | 1,579,981 | 4.1% | -3.7% |
| Cadence Design Systems Inc. | CDNS | 302.61 | -5.58 | 1,803,322 | 87,237 | 0.7% | 2.5% |
| CDW | CDW | 124.41 | -0.25 | 790,454 | 16,237 | -1% | -8.4% |
| Charter Communications Inc | CHTR | 187.16 | 2.38 | 1,638,516 | 23,657 | -4.6% | -12.4% |
| Cintas Corp | CTAS | 188.82 | -0.18 | 541,836 | 76,018 | -2% | 0.6% |
| Cisco Systems Inc. | CSCO | 78.47 | -0.62 | 8,745,586 | 311,978 | 5.9% | 2.5% |
| Coca-Cola Europacific Partners | CCEP | 91.03 | -0.01 | 532,200 | 41,960 | 1.3% | 0.4% |
| Cognizant Technology Solutions | CTSH | 81.99 | -1.58 | 2,221,688 | 40,205 | -1% | 0.4% |
| Comcast Corp | CMCSA | 29.42 | 3.54 | 39,844,508 | 103,523 | -3% | -5% |
| Constellation Energy Group Inc | CEG | 285.5 | -0.85 | 1,631,860 | 89,924 | -0.4% | -18.5% |
| Copart Inc. | CPRT | 39.89 | -1.8 | 2,300,836 | 39,321 | -1.9% | 3.8% |
| CoStar Group Inc | CSGP | 62.38 | -4.33 | 2,105,147 | 27,633 | -0.6% | -3% |
| Costco | COST | 953.3 | -0.78 | 799,615 | 426,461 | -2.3% | 11.4% |
| CrowdStrike | CRWD | 441.89 | -5.82 | 3,159,142 | 118,283 | 3.7% | 0.1% |
| CSX | CSX | 37.6 | 0.59 | 3,852,486 | 69,607 | 2% | 3.1% |
| Datadog | DDOG | 129.12 | -8.14 | 5,131,459 | 49,290 | 8% | 3.4% |
| DexCom, Inc | DXCM | 73.22 | -0.2 | 2,239,643 | 28,612 | 0.7% | 10.5% |
| Diamondback Energy | FANG | 164.99 | 2.95 | 1,250,496 | 45,901 | 4.1% | 6.6% |
| Dollar Tree Stores Inc. | DLTR | 117.24 | -1.56 | 1,447,308 | 24,293 | -7.6% | -3.2% |
| DoorDash | DASH | 206.86 | 0.1 | 1,360,936 | 89,070 | -0.3% | -8.8% |
| Electronic Arts Inc | EA | 203.84 | -0.05 | 1,330,712 | 51,007 | 0% | -0.2% |
| Exelon Corp | EXC | 44.52 | -0.54 | 3,818,383 | 45,221 | 1.6% | 2.7% |
| Fastenal Co. | FAST | 43.45 | 0.15 | 3,574,857 | 50,078 | -0.6% | 8.7% |
| Fortinet | FTNT | 81.11 | -1.18 | 3,646,069 | 61,039 | 0.5% | 3.4% |
| GE HealthCare Technologies | GEHC | 78.27 | -1.25 | 1,595,712 | 36,105 | -0.6% | -3.4% |
| Gilead Sciences Inc | GILD | 139.01 | -0.51 | 3,048,066 | 173,348 | 2.8% | 13.8% |
| GlobalFoundries | GFS | 43.47 | -5.07 | 1,589,895 | 25,318 | 6.9% | 31.1% |
| Honeywell International Inc | HON | 226.28 | 4.45 | 3,348,589 | 137,543 | -2.2% | 11% |
| IDEXX Laboratories Inc. | IDXX | 676.6 | -1.62 | 260,818 | 54,916 | -0.9% | 1.7% |
| Intel Corp | INTC | 47.69 | -2.24 | 79,918,605 | 233,022 | 8.2% | 32.2% |
| Intuit Inc | INTU | 496.29 | -7.87 | 3,909,200 | 149,974 | -4.5% | -18.7% |
| Intuitive Surgical Inc. | ISRG | 503.52 | -3.55 | 979,430 | 187,141 | -0.4% | -7.8% |
| Keurig Dr Pepper | KDP | 26.82 | 0.39 | 5,130,398 | 36,288 | -3.8% | -4.6% |
| KLA | KLAC | 1,671.52 | 2.72 | 630,835 | 213,798 | 7.6% | 33.9% |
| Kraft Heinz | KHC | 23.14 | -0.22 | 5,665,818 | 27,449 | 0% | -4.4% |
| LAM Research Corp. | LRCX | 245.56 | 2.5 | 10,589,817 | 300,920 | 9.9% | 40% |
| Linde plc | LIN | 452.45 | 0.21 | 1,003,328 | 210,828 | 0% | 5.9% |
| Lululemon Athletica | LULU | 174.69 | -3.14 | 1,645,580 | 21,265 | -5.6% | -13.2% |
| Marriott International, Inc | MAR | 318.8 | 2.16 | 747,261 | 83,744 | -2.4% | 0.6% |
| Marvell Technology Group Ltd. | MRVL | 80.59 | -3.63 | 7,794,767 | 70,918 | 4.2% | -1.6% |
| MercadoLibre | MELI | 2,238.26 | -1.34 | 239,933 | 115,018 | 6.1% | 12.6% |
| Meta Platforms | META | 737.17 | 10.23 | 42,605,715 | 1,685,554 | 1.5% | 1.3% |
| Microchip Technology Inc. | MCHP | 78.5 | -2.22 | 3,143,535 | 43,387 | 7.5% | 26% |
| Micron Technology, Inc | MU | 436.65 | 0.31 | 29,253,010 | 489,912 | 8.9% | 52.5% |
| Microsoft Corp | MSFT | 424.21 | -11.92 | 87,095,691 | 3,579,657 | 3.4% | -0.4% |
| MicroStrategy Inc | MSTR | 141.13 | -10.93 | 20,569,366 | 45,531 | -2.9% | 4.3% |
| Mondelez International | MDLZ | 57.74 | 0.02 | 5,277,149 | 74,492 | -1.1% | 7.2% |
| MongoDB | MDB | 372.79 | -9.31 | 1,959,536 | 33,455 | 3.1% | -2.1% |
| Monster Beverage | MNST | 80.52 | -0.49 | 1,357,008 | 79,060 | -1.3% | 5.5% |
| Netflix, Inc | NFLX | 82.93 | -2.03 | 25,944,508 | 358,647 | -1.7% | -9.7% |
| NVIDIA Corp. | NVDA | 190.16 | -0.71 | 110,365,874 | 4,653,936 | 2.1% | 2.7% |
| NXP Semiconductors | NXPI | 230.33 | -4.04 | 1,180,534 | 60,408 | 3.2% | 10.6% |
| Old Dominion Freight Line Inc | ODFL | 172.41 | -0.18 | 466,360 | 36,116 | -0.9% | 10.2% |
| ON Semiconductor Corp | ON | 62.51 | -3.73 | 4,484,094 | 26,127 | 4.8% | 19.9% |
| O'Reilly Automotive Inc. | ORLY | 99.3 | -2.05 | 2,260,925 | 85,566 | 2.2% | 11.1% |
| Paccar Inc | PCAR | 122.99 | -0.06 | 1,794,311 | 64,631 | 0.9% | 12.4% |
| Palantir | PLTR | 150.82 | -4.15 | 42,750,714 | 375,034 | -7.2% | -11.5% |
| Palo Alto Networks | PANW | 174.53 | -5.01 | 6,527,469 | 128,067 | 2% | -0.2% |
| Paychex Inc. | PAYX | 102.5 | 0.05 | 2,083,896 | 36,776 | -3.9% | -8.7% |
| PayPal Holdings | PYPL | 52.83 | -2.32 | 11,781,527 | 50,600 | -4.5% | -7.4% |
| PDD | PDD | 102.1 | -0.69 | 6,740,239 | 143,127 | -3.4% | -9.3% |
| Pepsico Inc. | PEP | 150.14 | 1.1 | 3,026,692 | 203,050 | 2.7% | 3.5% |
| QUALCOMM INC | QCOM | 151.5 | -0.79 | 4,268,907 | 163,542 | -2% | -10.7% |
| Regeneron Pharmaceuticals Inc | REGN | 745.52 | -0.75 | 366,296 | 78,944 | -0.3% | -2.7% |
| Roper Technologies | ROP | 359.68 | -0.19 | 1,115,133 | 38,790 | -11.6% | -19% |
| Ross Stores Inc. | ROST | 185.96 | -0.05 | 646,449 | 60,175 | -1.3% | 3.3% |
| Starbucks Corp | SBUX | 93.47 | -1.78 | 9,268,795 | 108,206 | -2.5% | 13% |
| Synopsys Inc. | SNPS | 482.37 | -5.67 | 1,354,962 | 94,983 | 2% | 8.9% |
| Take-Two Interactive Software | TTWO | 238.7 | -1.84 | 758,175 | 44,935 | -1% | -5% |
| Tesla | TSLA | 421 | -2.42 | 55,500,955 | 1,434,958 | -3.9% | -4.1% |
| Texas Instruments Inc. | TXN | 219.25 | 1.42 | 6,961,994 | 196,416 | 11.8% | 24.6% |
| The Trade Desk | TTD | 31.42 | -1.41 | 6,485,475 | 15,412 | -12.8% | -16% |
| T-Mobile US | TMUS | 188.05 | 0.96 | 2,731,868 | 208,322 | 0.1% | -8.3% |
| Verisk Analytics | VRSK | 216.06 | -1.36 | 656,867 | 30,526 | 0.5% | -2.1% |
| Vertex Pharmaceuticals Inc. | VRTX | 475.44 | -0.52 | 658,019 | 121,255 | 2% | 5.4% |
| Warner Bros. Discovery | WBD | 27.83 | -0.55 | 12,662,319 | 69,334 | -2.1% | -2.9% |
| Workday | WDAY | 172.73 | -8.67 | 6,120,222 | 49,739 | -0.1% | -11.9% |
| Xcel Energy Inc. | XEL | 75.68 | -0.43 | 1,082,513 | 44,963 | 1.3% | 2.9% |
| Zscaler | ZS | 201.8 | -5.68 | 1,520,432 | 34,119 | 2.1% | -4.9% |