נאסד"ק 100
25,555.86
0.84%
נכון ל: 02/12/2025
- --
- 0.42%
- -0.36%
- 20.61%
- 21.08%
- 23.2
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Adobe Systems Inc | ADBE | 322.59 | -0.08 | 3,101,470 | 135,145 | 0.8% | -27.4% |
| Advanced Micro Devices | AMD | 214.96 | -2.19 | 36,747,997 | 357,778 | 1% | 81.9% |
| Airbnb | ABNB | 118.47 | -0.28 | 4,846,631 | 73,127 | 1.5% | -9.6% |
| Alphabet | GOOG | 315.95 | 0.26 | 14,796,473 | 3,802,553 | -1.6% | 65.5% |
| Alphabet | GOOGL | 315.7 | 0.26 | 24,574,432 | 3,799,778 | -1.7% | 66.3% |
| Amazon.com Inc. | AMZN | 234.48 | 0.26 | 36,846,834 | 2,500,229 | 0.3% | 6.6% |
| American Electric Power Co | AEP | 119.27 | -1.03 | 1,512,388 | 64,505 | -2.6% | 30.7% |
| Amgen Inc | AMGN | 338.46 | 0.29 | 1,606,459 | 181,732 | -2.3% | 29.5% |
| Analog Devices | ADI | 272.92 | 2.4 | 2,951,476 | 130,497 | 0.4% | 25.4% |
| Apple | AAPL | 286.06 | 1.04 | 38,711,271 | 4,183,185 | 1.5% | 13.1% |
| Applied Materials Inc | AMAT | 265.27 | 4.13 | 6,661,106 | 202,944 | 1% | 56.6% |
| ARM Holdings | ARM | 136.4 | 1.03 | 1,742,049 | 142,639 | -0.4% | 9.4% |
| ASML Holding NV | ASML | 1,108.8 | 1.91 | 1,252,441 | 427,885 | 2.6% | 57% |
| AstraZeneca plc | AZN | 90.22 | -0.34 | 5,512,473 | 280,739 | -2.4% | 38.2% |
| Atlassian | TEAM | 153.7 | 1.4 | 1,931,018 | 39,882 | 1.4% | -37.7% |
| Autodesk Inc | ADSK | 310.18 | 1.66 | 914,939 | 64,685 | 0.6% | 3.2% |
| Automatic Data Processing Inc | ADP | 257.17 | 0.52 | 1,642,055 | 103,474 | 0.2% | -12.6% |
| Axon Enterprise | AXON | 537.88 | 0.88 | 460,355 | 41,857 | -1.3% | -10.3% |
| Baker Hughes | BKR | 49.5 | -1.33 | 4,408,492 | 49,496 | -0.1% | 22.3% |
| Biogen Idec | BIIB | 180.5 | 1.53 | 1,272,229 | 26,080 | -2.4% | 16.3% |
| Booking Holdings | BKNG | 5,141.98 | 5.11 | 317,578 | 157,663 | -0.5% | -1.5% |
| Broadcom | AVGO | 381.4 | -1.21 | 16,030,677 | 1,823,213 | -4.2% | 66.5% |
| Cadence Design Systems Inc. | CDNS | 318.44 | 2.85 | 1,156,778 | 84,279 | -0.7% | 3% |
| CDW | CDW | 144.25 | 0.85 | 657,935 | 18,621 | -0.8% | -17.8% |
| Charter Communications Inc | CHTR | 197.36 | 0.21 | 1,157,985 | 25,486 | -1.6% | -42.5% |
| Cintas Corp | CTAS | 184.18 | -0.67 | 704,191 | 74,725 | -0.3% | 1.5% |
| Cisco Systems Inc. | CSCO | 76.93 | 1.16 | 9,908,963 | 300,441 | -1.2% | 28.4% |
| Coca-Cola Europacific Partners | CCEP | 92.54 | 0.23 | 668,185 | 42,560 | 0.7% | 20.2% |
| Cognizant Technology Solutions | CTSH | 77.73 | 0.38 | 2,210,469 | 37,372 | -0.4% | 0.7% |
| Comcast Corp | CMCSA | 27.01 | 1.6 | 30,104,631 | 96,855 | -0.4% | -29.2% |
| Constellation Energy Group Inc | CEG | 364.09 | 1.4 | 1,525,730 | 112,171 | -1.5% | 60.5% |
| Copart Inc. | CPRT | 38.97 | -0.46 | 6,341,881 | 37,898 | 0.4% | -31.8% |
| CoStar Group Inc | CSGP | 68.23 | 0.3 | 1,821,338 | 28,828 | -1.1% | -5% |
| Costco | COST | 921.9 | 1.09 | 1,352,305 | 404,436 | -0.2% | -0.5% |
| CrowdStrike | CRWD | 516.6 | 2.47 | 3,407,818 | 126,516 | -1% | 47.3% |
| CSX | CSX | 34.98 | 0.36 | 9,010,389 | 64,896 | -1.4% | 8% |
| Datadog | DDOG | 156.62 | -0.81 | 4,876,212 | 55,353 | -1.3% | 10.5% |
| DexCom, Inc | DXCM | 64.48 | 1.51 | 3,562,833 | 24,774 | 0.1% | -18.3% |
| Diamondback Energy | FANG | 156.24 | 0.05 | 1,251,688 | 45,207 | 2.3% | -4.7% |
| Dollar Tree Stores Inc. | DLTR | 108.97 | -0.84 | 3,572,074 | 22,414 | -0.8% | 46.6% |
| DoorDash | DASH | 217.56 | 5.83 | 7,824,975 | 88,605 | 3.6% | 22.6% |
| Electronic Arts Inc | EA | 203.24 | 0.31 | 1,787,607 | 50,535 | 0.3% | 38.5% |
| Exelon Corp | EXC | 45.05 | -1.41 | 7,696,716 | 46,160 | -3% | 21.4% |
| Fastenal Co. | FAST | 40.5 | 0.86 | 2,772,338 | 46,094 | -0.6% | 11.7% |
| Fortinet | FTNT | 83.02 | 1.46 | 2,616,272 | 62,696 | 0.9% | -13.4% |
| GE HealthCare Technologies | GEHC | 80.31 | 1.35 | 1,684,470 | 36,095 | -0.9% | 1.4% |
| Gilead Sciences Inc | GILD | 124.06 | -0.22 | 3,444,670 | 154,270 | -1.2% | 34.6% |
| GlobalFoundries | GFS | 37.21 | 3.71 | 1,891,469 | 19,838 | 0.1% | -16.4% |
| Honeywell International Inc | HON | 193.09 | 1.51 | 2,445,229 | 120,769 | -1% | -15.8% |
| IDEXX Laboratories Inc. | IDXX | 733.07 | 0.56 | 497,798 | 58,208 | -3.2% | 76.3% |
| Intel Corp | INTC | 43.43 | 8.55 | 136,192,445 | 175,124 | -1.4% | 99.6% |
| Intuit Inc | INTU | 635.41 | 0.6 | 980,710 | 175,843 | -0.4% | 0.5% |
| Intuitive Surgical Inc. | ISRG | 568.16 | 0.14 | 955,908 | 203,391 | -1.1% | 8.7% |
| Keurig Dr Pepper | KDP | 28.19 | 0.05 | 7,846,250 | 38,271 | 1% | -12.3% |
| KLA | KLAC | 1,190.8 | 2.91 | 427,980 | 152,042 | -1.6% | 83.6% |
| Kraft Heinz | KHC | 24.98 | -1.56 | 12,477,396 | 30,029 | -0.5% | -17.4% |
| LAM Research Corp. | LRCX | 158.28 | 2.25 | 6,661,912 | 194,421 | -0.8% | 114.3% |
| Linde plc | LIN | 409.06 | 0.47 | 1,196,261 | 190,114 | -0.8% | -2.8% |
| Lululemon Athletica | LULU | 182.49 | 0.04 | 1,934,562 | 21,630 | -1% | -52.3% |
| Marriott International, Inc | MAR | 304.93 | 0.49 | 717,977 | 81,428 | -0.4% | 8.8% |
| Marvell Technology Group Ltd. | MRVL | 93.05 | 2.14 | 22,177,281 | 78,537 | 1.9% | -17.5% |
| MercadoLibre | MELI | 2,115.7 | 2.48 | 480,739 | 104,673 | -0.3% | 21.4% |
| Meta Platforms | META | 647.23 | 0.99 | 8,919,909 | 1,615,332 | -1.1% | 9.5% |
| Microchip Technology Inc. | MCHP | 56.82 | 6.34 | 7,536,637 | 28,835 | -0.3% | -6.8% |
| Micron Technology, Inc | MU | 239.41 | -0.44 | 14,784,070 | 269,909 | 1.7% | 185.7% |
| Microsoft Corp | MSFT | 489.84 | 0.64 | 11,642,480 | 3,617,637 | -1.1% | 15.5% |
| MicroStrategy Inc | MSTR | 182.44 | 6.43 | 28,500,602 | 49,258 | -3.3% | -40.8% |
| Mondelez International | MDLZ | 56.01 | -0.69 | 5,859,844 | 72,776 | -2% | -5.6% |
| MongoDB | MDB | 402.53 | 22.4 | 8,633,222 | 26,757 | -1.1% | 41.3% |
| Monster Beverage | MNST | 74.78 | -1.55 | 3,911,081 | 74,160 | 1.3% | 44.5% |
| Netflix, Inc | NFLX | 109.26 | 0.11 | 18,211,423 | 462,419 | 1.4% | -87.8% |
| NVIDIA Corp. | NVDA | 181.48 | 0.87 | 157,100,872 | 4,372,056 | 1.6% | 34% |
| NXP Semiconductors | NXPI | 215.05 | 7.8 | 4,283,490 | 50,206 | 2.3% | -4% |
| Old Dominion Freight Line Inc | ODFL | 141.52 | 1.32 | 1,652,193 | 29,354 | 3.2% | -20.8% |
| ON Semiconductor Corp | ON | 51.52 | 2.16 | 8,387,486 | 20,292 | 0.4% | -20% |
| O'Reilly Automotive Inc. | ORLY | 99.86 | -1.37 | 3,271,470 | 85,902 | -0.5% | 28.1% |
| Paccar Inc | PCAR | 105.98 | 1.93 | 1,860,514 | 54,605 | -1.4% | 0% |
| Palantir | PLTR | 170.78 | 1.96 | 31,073,199 | 399,202 | -0.6% | 121.5% |
| Palo Alto Networks | PANW | 189.92 | 1.17 | 4,255,993 | 130,848 | -1.3% | 3.2% |
| Paychex Inc. | PAYX | 110.77 | 0.21 | 3,074,474 | 39,782 | -1% | -21.2% |
| PayPal Holdings | PYPL | 62.9 | 0.5 | 8,190,241 | 58,553 | -0.2% | -26.7% |
| PDD | PDD | 119.03 | 0.64 | 4,316,218 | 164,650 | 1.9% | 21.9% |
| Pepsico Inc. | PEP | 148.69 | -0.55 | 3,986,135 | 204,431 | 0.5% | -1.7% |
| QUALCOMM INC | QCOM | 170.85 | 1.67 | 5,032,510 | 181,315 | 0% | 9.4% |
| Regeneron Pharmaceuticals Inc | REGN | 741.2 | -1.19 | 698,614 | 78,837 | -3.9% | 5.3% |
| Roper Technologies | ROP | 444.06 | 0.11 | 367,358 | 47,747 | -0.6% | -14.7% |
| Ross Stores Inc. | ROST | 177.86 | 0.2 | 1,311,915 | 57,728 | 0.6% | 17.3% |
| Starbucks Corp | SBUX | 85.25 | 0.39 | 5,898,085 | 96,517 | -2.5% | -6.9% |
| Synopsys Inc. | SNPS | 450 | 2.67 | 2,215,168 | 81,412 | 4.9% | -9.7% |
| Take-Two Interactive Software | TTWO | 246.78 | -1.03 | 898,328 | 46,073 | 1.3% | 35.5% |
| Tesla | TSLA | 429.58 | -0.13 | 63,681,844 | 1,430,568 | 0% | 6.5% |
| Texas Instruments Inc. | TXN | 175.48 | 4.35 | 6,677,643 | 152,794 | -0.1% | -10.3% |
| The Trade Desk | TTD | 39.94 | 0.9 | 6,525,913 | 19,186 | 0.1% | -66.3% |
| T-Mobile US | TMUS | 210.19 | 1.72 | 2,169,135 | 231,118 | -1.1% | -6.4% |
| Verisk Analytics | VRSK | 224.96 | 0.42 | 697,271 | 31,220 | -0.5% | -18.7% |
| Vertex Pharmaceuticals Inc. | VRTX | 433.41 | 1.84 | 941,255 | 109,120 | -1.8% | 5.7% |
| Warner Bros. Discovery | WBD | 24.51 | 2.66 | 42,105,798 | 59,149 | -0.5% | 125.8% |
| Workday | WDAY | 213.34 | -0.01 | 2,812,103 | 56,964 | -1.1% | -17.3% |
| Xcel Energy Inc. | XEL | 79.12 | -0.77 | 2,151,609 | 47,163 | -2.9% | 18.1% |
| Zscaler | ZS | 241.85 | -0.59 | 2,444,993 | 38,796 | -3.3% | 34.8% |