נאסד"ק 100
24,285.72
0.96%
נכון ל: 21/11/2025
- --
- -3.76%
- -6.98%
- 14.48%
- 16.39%
- 23.05
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Adobe Systems Inc | ADBE | 324.07 | 3.73 | 2,230,143 | 130,771 | -5.7% | -29.7% |
| Advanced Micro Devices | AMD | 205.12 | -0.44 | 40,152,096 | 335,409 | -16.5% | 70.6% |
| Airbnb | ABNB | 115.36 | 3.42 | 2,511,089 | 68,658 | -8.6% | -15.1% |
| Alphabet | GOOG | 297.59 | 2.62 | 22,957,221 | 3,499,189 | 4.7% | 52.3% |
| Alphabet | GOOGL | 297.19 | 2.67 | 39,412,281 | 3,492,793 | 4.7% | 52.9% |
| Amazon.com Inc. | AMZN | 219.92 | 1.28 | 38,439,953 | 2,321,274 | -7.5% | -1% |
| American Electric Power Co | AEP | 121.03 | 0.11 | 1,359,651 | 64,714 | -0.3% | 31.1% |
| Amgen Inc | AMGN | 341.86 | 2.45 | 1,436,502 | 180,967 | -0.2% | 28.9% |
| Analog Devices | ADI | 231.9 | 2.98 | 1,314,034 | 110,789 | -4.1% | 6% |
| Apple | AAPL | 271.38 | 1.92 | 27,654,886 | 3,934,203 | -2.3% | 6.3% |
| Applied Materials Inc | AMAT | 225.36 | 2.33 | 3,890,656 | 175,444 | -2.6% | 35.4% |
| ARM Holdings | ARM | 130.84 | -1.28 | 3,482,460 | 140,019 | -5.2% | 7.4% |
| ASML Holding NV | ASML | 972.7 | -0.85 | 1,506,393 | 385,823 | -2.6% | 41.5% |
| AstraZeneca plc | AZN | 91.46 | 3.13 | 3,917,059 | 275,032 | -0.5% | 35.3% |
| Atlassian | TEAM | 143.83 | -0.15 | 1,458,257 | 37,898 | -5.1% | -40.8% |
| Autodesk Inc | ADSK | 291.6 | 1.62 | 429,438 | 61,119 | -4.2% | -2.9% |
| Automatic Data Processing Inc | ADP | 253.08 | 1.61 | 701,150 | 100,732 | -1.6% | -14.9% |
| Axon Enterprise | AXON | 520.26 | 0.12 | 469,913 | 40,789 | -6.3% | -12.6% |
| Baker Hughes | BKR | 49.08 | 2.1 | 2,944,658 | 47,434 | -1.4% | 17.2% |
| Biogen Idec | BIIB | 174.62 | 3.83 | 785,410 | 24,672 | 0.4% | 10% |
| Booking Holdings | BKNG | 4,719.88 | 2.98 | 233,855 | 147,713 | -9.2% | -7.8% |
| Broadcom | AVGO | 343.59 | -0.93 | 13,588,054 | 1,637,812 | 1.3% | 49.6% |
| Cadence Design Systems Inc. | CDNS | 302.5 | 0.12 | 654,133 | 82,243 | -4.1% | 0.6% |
| CDW | CDW | 142.01 | 3.93 | 767,760 | 17,789 | -5.8% | -21.5% |
| Charter Communications Inc | CHTR | 202.37 | 3.93 | 1,078,986 | 25,197 | -4.1% | -43.2% |
| Cintas Corp | CTAS | 186.03 | 1.54 | 536,958 | 73,826 | -1.9% | 0.3% |
| Cisco Systems Inc. | CSCO | 76.4 | 1.27 | 10,231,743 | 297,289 | -3.3% | 27.4% |
| Coca-Cola Europacific Partners | CCEP | 90.79 | 1.79 | 553,379 | 41,112 | -1.3% | 16.1% |
| Cognizant Technology Solutions | CTSH | 76.43 | 5.63 | 3,391,125 | 34,920 | -0.4% | -5.9% |
| Comcast Corp | CMCSA | 27.27 | 2.38 | 11,195,260 | 97,037 | -3.2% | -29% |
| Constellation Energy Group Inc | CEG | 338.67 | -2.06 | 1,397,542 | 108,025 | 2.1% | 54.6% |
| Copart Inc. | CPRT | 40.08 | -2.3 | 7,876,154 | 39,700 | -0.1% | -28.5% |
| CoStar Group Inc | CSGP | 67.37 | 2.82 | 2,168,283 | 27,769 | -3.7% | -8.5% |
| Costco | COST | 894.89 | 0.18 | 1,092,638 | 396,156 | -3.2% | -2.5% |
| CrowdStrike | CRWD | 490.81 | -2.1 | 1,420,085 | 125,809 | -6.7% | 46.5% |
| CSX | CSX | 34.28 | 1.77 | 6,886,412 | 62,717 | -3.5% | 4.4% |
| Datadog | DDOG | 156.17 | -2.13 | 2,552,322 | 55,939 | -13.8% | 11.7% |
| DexCom, Inc | DXCM | 60.76 | 4.01 | 1,994,093 | 22,785 | 0.6% | -24.9% |
| Diamondback Energy | FANG | 147.46 | 0.83 | 557,956 | 42,338 | -2% | -10.7% |
| Dollar Tree Stores Inc. | DLTR | 102.9 | 4.41 | 817,056 | 20,102 | -5.9% | 31.5% |
| DoorDash | DASH | 188.35 | 0.33 | 3,032,023 | 80,912 | -9.3% | 11.9% |
| Electronic Arts Inc | EA | 200.94 | -0.09 | 1,391,800 | 50,161 | 0% | 37.5% |
| Exelon Corp | EXC | 45.91 | 1.09 | 2,295,905 | 45,877 | -1.2% | 20.6% |
| Fastenal Co. | FAST | 40.14 | 2.53 | 2,766,297 | 44,946 | -3.2% | 8.9% |
| Fortinet | FTNT | 78.99 | 1.22 | 2,503,613 | 59,800 | -5.2% | -17.4% |
| GE HealthCare Technologies | GEHC | 76.33 | 2.11 | 5,202,488 | 34,050 | 2.2% | -4.4% |
| Gilead Sciences Inc | GILD | 127.32 | 1.87 | 5,006,092 | 155,089 | 0% | 35.3% |
| GlobalFoundries | GFS | 33.8 | 4.84 | 927,995 | 17,826 | -2.5% | -24.9% |
| Honeywell International Inc | HON | 189.87 | 0.92 | 1,475,258 | 119,448 | -5.5% | -16.7% |
| IDEXX Laboratories Inc. | IDXX | 728.5 | 5.68 | 344,826 | 55,045 | -0.1% | 66.7% |
| Intel Corp | INTC | 34.19 | 1.68 | 41,325,187 | 147,155 | -5.3% | 67.7% |
| Intuit Inc | INTU | 676.15 | 6.07 | 1,790,397 | 177,725 | -3.8% | 1.4% |
| Intuitive Surgical Inc. | ISRG | 560.32 | 1.46 | 775,954 | 197,963 | 0.5% | 5.8% |
| Keurig Dr Pepper | KDP | 27.82 | 2.22 | 4,554,721 | 36,967 | 0.3% | -15.3% |
| KLA | KLAC | 1,096.02 | -0.58 | 576,364 | 144,851 | -2.8% | 75% |
| Kraft Heinz | KHC | 25.47 | 1.94 | 4,981,265 | 29,568 | 0.5% | -18.7% |
| LAM Research Corp. | LRCX | 141.87 | 1.63 | 5,806,653 | 175,329 | -5.8% | 93.3% |
| Linde plc | LIN | 413.46 | 1.21 | 1,031,786 | 190,754 | -3.5% | -2.4% |
| Lululemon Athletica | LULU | 169.72 | 3.05 | 1,419,046 | 19,529 | -3.5% | -56.9% |
| Marriott International, Inc | MAR | 294.94 | 4.45 | 905,487 | 75,777 | -1.2% | 1.2% |
| Marvell Technology Group Ltd. | MRVL | 77.75 | 1.4 | 7,654,930 | 66,106 | -11.3% | -30.6% |
| MercadoLibre | MELI | 1,929.95 | 1.59 | 444,096 | 96,317 | -7.3% | 11.7% |
| Meta Platforms | META | 594.45 | 0.9 | 10,625,724 | 1,484,970 | -3.3% | 0.6% |
| Microchip Technology Inc. | MCHP | 51.05 | 4.15 | 3,189,724 | 26,455 | -8.3% | -14.5% |
| Micron Technology, Inc | MU | 204.71 | 1.66 | 19,566,346 | 226,032 | -18.4% | 139.3% |
| Microsoft Corp | MSFT | 475.2 | -0.68 | 16,302,055 | 3,555,874 | -6.2% | 13.5% |
| MicroStrategy Inc | MSTR | 176.03 | -0.62 | 17,613,067 | 50,898 | -11.3% | -38.8% |
| Mondelez International | MDLZ | 56.71 | 1.72 | 3,900,206 | 71,938 | -2% | -6.7% |
| MongoDB | MDB | 324.87 | -1.28 | 1,264,312 | 26,775 | -6.7% | 41.4% |
| Monster Beverage | MNST | 72.57 | 0.48 | 2,006,773 | 70,518 | 1.3% | 37.4% |
| Netflix, Inc | NFLX | 105.29 | -0.36 | 14,637,378 | 44,776 | -90.5% | -88.1% |
| NVIDIA Corp. | NVDA | 181.71 | 0.59 | 202,870,149 | 4,389,552 | -5% | 34.5% |
| NXP Semiconductors | NXPI | 191.96 | 4.22 | 754,161 | 46,355 | -6.5% | -11.4% |
| Old Dominion Freight Line Inc | ODFL | 134.91 | 6.83 | 1,149,271 | 26,542 | -4.5% | -28.4% |
| ON Semiconductor Corp | ON | 47.51 | 5.8 | 4,735,757 | 18,067 | -4.3% | -28.8% |
| O'Reilly Automotive Inc. | ORLY | 100.44 | 1.44 | 1,909,936 | 84,010 | 0.2% | 25.2% |
| Paccar Inc | PCAR | 103.12 | 5.66 | 2,225,776 | 51,260 | 2.1% | -6.2% |
| Palantir | PLTR | 155.47 | -0.18 | 44,265,444 | 371,209 | -10.5% | 105.9% |
| Palo Alto Networks | PANW | 183.56 | -0.82 | 3,789,964 | 123,793 | -9.8% | 1.7% |
| Paychex Inc. | PAYX | 111.54 | 2.84 | 1,044,228 | 39,034 | -3.2% | -22.7% |
| PayPal Holdings | PYPL | 60.49 | 4.1 | 10,768,275 | 54,366 | -7.5% | -31.9% |
| PDD | PDD | 113.55 | 0.55 | 5,570,171 | 157,216 | -13.8% | 16.4% |
| Pepsico Inc. | PEP | 147.3 | 0.82 | 2,880,578 | 199,768 | 0.2% | -3.9% |
| QUALCOMM INC | QCOM | 163.29 | 2.32 | 4,676,098 | 172,198 | -8.3% | 3.9% |
| Regeneron Pharmaceuticals Inc | REGN | 752.4 | 2.09 | 579,126 | 77,459 | 6.3% | 3.5% |
| Roper Technologies | ROP | 448.46 | 1.72 | 494,550 | 47,454 | -1.9% | -15.2% |
| Ross Stores Inc. | ROST | 172.39 | 7.41 | 3,118,301 | 52,199 | 0% | 6.1% |
| Starbucks Corp | SBUX | 86.22 | 4.36 | 4,597,057 | 93,914 | -2.5% | -9.5% |
| Synopsys Inc. | SNPS | 389.92 | 1.12 | 762,833 | 71,625 | -1.1% | -20.6% |
| Take-Two Interactive Software | TTWO | 237.93 | 1.09 | 621,126 | 43,492 | 0.1% | 27.9% |
| Tesla | TSLA | 401.5 | 1.59 | 58,762,204 | 1,314,464 | -2.3% | -2.1% |
| Texas Instruments Inc. | TXN | 160.21 | 4.49 | 4,411,678 | 139,319 | -3.8% | -18.2% |
| The Trade Desk | TTD | 39.8 | 3.78 | 6,602,012 | 18,589 | -8.5% | -67.4% |
| T-Mobile US | TMUS | 208.75 | -0.84 | 2,510,660 | 235,458 | -2.6% | -4.6% |
| Verisk Analytics | VRSK | 224.7 | 1.27 | 488,359 | 30,923 | 2.8% | -19.4% |
| Vertex Pharmaceuticals Inc. | VRTX | 432.65 | 2.44 | 464,968 | 108,279 | -3.4% | 4.9% |
| Warner Bros. Discovery | WBD | 23.55 | 2.91 | 15,405,813 | 56,696 | -0.7% | 116.5% |
| Workday | WDAY | 225.58 | 4.05 | 2,657,646 | 57,888 | -6.1% | -16% |
| Xcel Energy Inc. | XEL | 80.03 | 0.67 | 1,179,857 | 47,022 | -1.4% | 17.7% |
| Zscaler | ZS | 275.58 | -1.48 | 651,893 | 44,281 | -6.6% | 55.1% |