נאסד"ק 100

24,054.38
-2.38%
נכון ל: 20/11/2025
  • --
  • -3.76%
  • -6.98%
  • 14.48%
  • 16.39%
  • 23.05
שער בסיס
24,640.52
שער פתיחה
1.99%25,131.49
גבוה יומי
2.36%25,222.95
נמוך יומי
-2.51%24,021.44
מכפיל רווח
מכפיל הון
סוג המדד
מדדי ארה"ב
סה"כ ניירות במדד
0
ניירות עולים
0
ניירות יורדים
0
ניירות ללא שינוי
0
 
טווח יומי
25,222.95
24,021.44
טווח 52 שבועות
26,119.85
17,090.4

הרכב מדד

שם הניירסימבולשער% שינוימחזור (יח')שווי שוק (אלפי $)תשואת החודשתשואת השנה
Adobe Systems IncADBE312.4-1.793,884,778130,771-5.7%-29.7%
Advanced Micro DevicesAMD206.02-7.8466,342,870335,409-16.5%70.6%
AirbnbABNB111.54-2.537,206,68068,658-8.6%-15.1%
AlphabetGOOG289.98-1.0334,801,3713,499,1894.7%52.3%
AlphabetGOOGL289.45-1.1562,025,2183,492,7934.7%52.9%
Amazon.com Inc.AMZN217.14-2.4950,308,9622,321,274-7.5%-1%
American Electric Power CoAEP120.9-0.673,298,53364,714-0.3%31.1%
Amgen IncAMGN336.07-1.853,184,112180,967-0.2%28.9%
Analog DevicesADI225.2-3.014,316,566110,789-4.1%6%
AppleAAPL266.25-0.8645,823,5683,934,203-2.3%6.3%
Applied Materials IncAMAT220.23-6.159,263,965175,444-2.6%35.4%
ARM HoldingsARM132.53-3.264,609,731140,019-5.2%7.4%
ASML Holding NVASML981.04-5.612,055,079385,823-2.6%41.5%
AstraZeneca plcAZN88.68-0.355,863,236275,032-0.5%35.3%
AtlassianTEAM144.04-1.692,300,04637,898-5.1%-40.8%
Autodesk IncADSK286.95-1.461,212,49661,119-4.2%-2.9%
Automatic Data Processing IncADP249.06-0.542,034,422100,732-1.6%-14.9%
Axon EnterpriseAXON519.61-2.16787,18940,789-6.3%-12.6%
Baker HughesBKR48.07-0.857,986,95147,434-1.4%17.2%
Biogen IdecBIIB168.180.151,914,50324,6720.4%10%
Booking HoldingsBKNG4,583.1-2.3361,805147,713-9.2%-7.8%
BroadcomAVGO346.82-2.1428,866,9581,637,8121.3%49.6%
Cadence Design Systems Inc.CDNS302.14-1.511,570,52982,243-4.1%0.6%
CDWCDW136.64-2.21,427,31917,789-5.8%-21.5%
Charter Communications IncCHTR194.710.251,669,75825,197-4.1%-43.2%
Cintas CorpCTAS183.2-0.154,148,41773,826-1.9%0.3%
Cisco Systems Inc.CSCO75.44-3.7627,381,867297,289-3.3%27.4%
Coca-Cola Europacific PartnersCCEP89.19-0.281,381,14041,112-1.3%16.1%
Cognizant Technology SolutionsCTSH72.350.084,754,08034,920-0.4%-5.9%
Comcast CorpCMCSA26.63-0.8924,690,79397,037-3.2%-29%
Constellation Energy Group IncCEG345.78-3.274,414,981108,0252.1%54.6%
Copart Inc.CPRT41.02-0.8510,861,18639,700-0.1%-28.5%
CoStar Group IncCSGP65.52-0.765,403,13727,769-3.7%-8.5%
CostcoCOST893.290.32,648,257396,156-3.2%-2.5%
CrowdStrikeCRWD501.31-3.72,483,052125,809-6.7%46.5%
CSXCSX33.68-0.8214,227,99462,717-3.5%4.4%
DatadogDDOG159.57-9.498,715,51755,939-13.8%11.7%
DexCom, IncDXCM58.42-2.194,820,93622,7850.6%-24.9%
Diamondback EnergyFANG146.25-1.641,963,08442,338-2%-10.7%
Dollar Tree Stores Inc.DLTR98.56-1.42,443,36220,102-5.9%31.5%
DoorDashDASH187.73-7.2114,574,54380,912-9.3%11.9%
Electronic Arts IncEA201.12-0.231,823,51250,1610%37.5%
Exelon CorpEXC45.41-0.337,564,14645,877-1.2%20.6%
Fastenal Co.FAST39.15-1.017,162,09244,946-3.2%8.9%
FortinetFTNT78.04-2.125,994,19359,800-5.2%-17.4%
GE HealthCare TechnologiesGEHC74.753.378,322,43134,0502.2%-4.4%
Gilead Sciences IncGILD124.99-2.49,924,201155,0890%35.3%
GlobalFoundriesGFS32.24-2.132,469,89617,826-2.5%-24.9%
Honeywell International IncHON188.14-1.283,673,159119,448-5.5%-16.7%
IDEXX Laboratories Inc.IDXX689.35-1.11767,78055,045-0.1%66.7%
Intel CorpINTC33.62-4.2496,389,096147,155-5.3%67.7%
Intuit IncINTU637.44-2.032,516,563177,725-3.8%1.4%
Intuitive Surgical Inc.ISRG552.23-2.21,909,011197,9630.5%5.8%
Keurig Dr PepperKDP27.211.1914,598,02736,9670.3%-15.3%
KLAKLAC1,102.45-5.571,171,922144,851-2.8%75%
Kraft HeinzKHC24.980.2814,973,31629,5680.5%-18.7%
LAM Research Corp.LRCX139.59-6.1913,695,471175,329-5.8%93.3%
Linde plcLIN408.51-1.142,723,627190,754-3.5%-2.4%
Lululemon AthleticaLULU164.69-0.832,911,37819,529-3.5%-56.9%
Marriott International, IncMAR282.38-0.411,215,48975,777-1.2%1.2%
Marvell Technology Group Ltd.MRVL76.68-5.7123,315,86566,106-11.3%-30.6%
MercadoLibreMELI1,899.75-8.541,195,15696,317-7.3%11.7%
Meta PlatformsMETA589.15-0.220,603,0241,484,970-3.3%0.6%
Microchip Technology Inc.MCHP49.02-3.510,583,96126,455-8.3%-14.5%
Micron Technology, IncMU201.37-10.8747,420,728226,032-18.4%139.3%
Microsoft CorpMSFT478.43-1.626,802,5423,555,874-6.2%13.5%
MicroStrategy IncMSTR177.13-5.0227,684,35450,898-11.3%-38.8%
Mondelez InternationalMDLZ55.75-0.599,746,77071,938-2%-6.7%
MongoDBMDB329.09-2.41,646,30626,775-6.7%41.4%
Monster BeverageMNST72.22-0.115,248,65170,5181.3%37.4%
Netflix, IncNFLX105.67-3.9436,918,54644,776-90.5%-88.1%
NVIDIA Corp.NVDA180.64-3.15343,504,8494,389,552-5%34.5%
NXP SemiconductorsNXPI184.19-3.093,426,84446,355-6.5%-11.4%
Old Dominion Freight Line IncODFL126.29-0.962,257,71326,542-4.5%-28.4%
ON Semiconductor CorpON44.9-2.6510,385,64418,067-4.3%-28.8%
O'Reilly Automotive Inc.ORLY99.010.314,411,28184,0100.2%25.2%
Paccar IncPCAR97.61.154,073,38551,2602.1%-6.2%
PalantirPLTR155.75-5.8578,443,936371,209-10.5%105.9%
Palo Alto NetworksPANW185.07-7.4216,078,962123,793-9.8%1.7%
Paychex Inc.PAYX108.46-0.992,164,42739,034-3.2%-22.7%
PayPal HoldingsPYPL58.11-3.3421,059,26154,366-7.5%-31.9%
PDDPDD112.93-4.3111,201,714157,216-13.8%16.4%
Pepsico Inc.PEP146.1-0.696,878,914199,7680.2%-3.9%
QUALCOMM INCQCOM159.59-3.9312,075,367172,198-8.3%3.9%
Regeneron Pharmaceuticals IncREGN7375.012,297,14577,4596.3%3.5%
Roper TechnologiesROP440.86-0.88774,29147,454-1.9%-15.2%
Ross Stores Inc.ROST160.50.034,895,61152,1990%6.1%
Starbucks CorpSBUX82.62-1.278,966,33893,914-2.5%-9.5%
Synopsys Inc.SNPS385.6-0.181,898,87171,625-1.1%-20.6%
Take-Two Interactive Software TTWO235.37-2.121,717,64143,4920.1%27.9%
TeslaTSLA395.23-2.17113,548,8271,314,464-2.3%-2.1%
Texas Instruments Inc.TXN153.33-2.397,890,920139,319-3.8%-18.2%
The Trade DeskTTD38.35-4.5814,808,86418,589-8.5%-67.4%
T-Mobile USTMUS210.51-0.365,259,263235,458-2.6%-4.6%
Verisk AnalyticsVRSK221.88-1.331,628,39030,9232.8%-19.4%
Vertex Pharmaceuticals Inc.VRTX422.320.311,189,330108,279-3.4%4.9%
Warner Bros. DiscoveryWBD22.88-0.9146,807,53356,696-0.7%116.5%
WorkdayWDAY216.81-3.153,297,33157,888-6.1%-16%
Xcel Energy Inc.XEL79.49-0.235,649,71147,022-1.4%17.7%
ZscalerZS279.73-4.141,455,12344,281-6.6%55.1%