נאסד"ק 100

24,239.57
0.77%
נכון ל: 21/11/2025
  • --
  • -3.76%
  • -6.98%
  • 14.48%
  • 16.39%
  • 23.05
שער בסיס
24,054.38
שער פתיחה
0.35%24,137.66
גבוה יומי
1.94%24,521.84
נמוך יומי
-0.83%23,854.03
מכפיל רווח
מכפיל הון
סוג המדד
מדדי ארה"ב
סה"כ ניירות במדד
0
ניירות עולים
0
ניירות יורדים
0
ניירות ללא שינוי
0
 
טווח יומי
24,521.84
23,854.03
טווח 52 שבועות
26,119.85
17,090.4

הרכב מדד

שם הניירסימבולשער% שינוימחזור (יח')שווי שוק (אלפי $)תשואת החודשתשואת השנה
Adobe Systems IncADBE324.193.774,823,020130,771-5.7%-29.7%
Advanced Micro DevicesAMD203.78-1.0967,318,764335,409-16.5%70.6%
AirbnbABNB114.262.446,865,77968,658-8.6%-15.1%
AlphabetGOOG299.653.3343,543,3843,499,1894.7%52.3%
AlphabetGOOGL299.663.5373,946,4743,492,7934.7%52.9%
Amazon.com Inc.AMZN220.691.6368,435,4262,321,274-7.5%-1%
American Electric Power CoAEP120.84-0.053,232,79364,714-0.3%31.1%
Amgen IncAMGN337.541.154,128,637180,967-0.2%28.9%
Analog DevicesADI232.323.164,467,220110,789-4.1%6%
AppleAAPL271.491.9758,784,1283,934,203-2.3%6.3%
Applied Materials IncAMAT224.011.718,595,216175,444-2.6%35.4%
ARM HoldingsARM131.57-0.726,163,873140,019-5.2%7.4%
ASML Holding NVASML966.57-1.472,481,171385,823-2.6%41.5%
AstraZeneca plcAZN912.627,399,211275,032-0.5%35.3%
AtlassianTEAM146.281.563,994,90937,898-5.1%-40.8%
Autodesk IncADSK290.81.341,359,28661,119-4.2%-2.9%
Automatic Data Processing IncADP253.121.632,003,152100,732-1.6%-14.9%
Axon EnterpriseAXON521.990.46902,15440,789-6.3%-12.6%
Baker HughesBKR48.881.698,125,32247,434-1.4%17.2%
Biogen IdecBIIB175.34.232,267,98424,6720.4%10%
Booking HoldingsBKNG4,7684.03476,581147,713-9.2%-7.8%
BroadcomAVGO340.2-1.9130,237,9801,637,8121.3%49.6%
Cadence Design Systems Inc.CDNS300.58-0.521,748,33082,243-4.1%0.6%
CDWCDW140.22.612,063,06217,789-5.8%-21.5%
Charter Communications IncCHTR2034.262,239,68225,197-4.1%-43.2%
Cintas CorpCTAS185.81.421,997,18173,826-1.9%0.3%
Cisco Systems Inc.CSCO76.10.8724,410,623297,289-3.3%27.4%
Coca-Cola Europacific PartnersCCEP90.931.951,416,28541,112-1.3%16.1%
Cognizant Technology SolutionsCTSH75.985.027,972,96934,920-0.4%-5.9%
Comcast CorpCMCSA27.352.731,571,86797,037-3.2%-29%
Constellation Energy Group IncCEG338.11-2.222,946,394108,0252.1%54.6%
Copart Inc.CPRT40.73-0.7116,642,95439,700-0.1%-28.5%
CoStar Group IncCSGP67.252.645,769,89727,769-3.7%-8.5%
CostcoCOST899.010.642,869,085396,156-3.2%-2.5%
CrowdStrikeCRWD490.67-2.123,061,747125,809-6.7%46.5%
CSXCSX34.281.7817,220,93562,717-3.5%4.4%
DatadogDDOG157.55-1.276,124,38555,939-13.8%11.7%
DexCom, IncDXCM60.233.15,453,42422,7850.6%-24.9%
Diamondback EnergyFANG146.440.131,873,48542,338-2%-10.7%
Dollar Tree Stores Inc.DLTR101.823.313,020,99820,102-5.9%31.5%
DoorDashDASH189.631.016,709,00880,912-9.3%11.9%
Electronic Arts IncEA200.69-0.213,904,69350,1610%37.5%
Exelon CorpEXC45.750.757,010,87845,877-1.2%20.6%
Fastenal Co.FAST39.911.948,314,06944,946-3.2%8.9%
FortinetFTNT78.861.045,531,30759,800-5.2%-17.4%
GE HealthCare TechnologiesGEHC76.452.278,388,66334,0502.2%-4.4%
Gilead Sciences IncGILD126.641.3210,379,145155,0890%35.3%
GlobalFoundriesGFS33.995.432,748,74617,826-2.5%-24.9%
Honeywell International IncHON190.0214,711,500119,448-5.5%-16.7%
IDEXX Laboratories Inc.IDXX725.915.3972,61455,045-0.1%66.7%
Intel CorpINTC34.52.62105,519,310147,155-5.3%67.7%
Intuit IncINTU663.154.033,801,155177,725-3.8%1.4%
Intuitive Surgical Inc.ISRG561.611.72,622,315197,9630.5%5.8%
Keurig Dr PepperKDP27.741.9515,255,95936,9670.3%-15.3%
KLAKLAC1,097.12-0.481,438,376144,851-2.8%75%
Kraft HeinzKHC25.291.2411,874,48829,5680.5%-18.7%
LAM Research Corp.LRCX142.652.1914,651,727175,329-5.8%93.3%
Linde plcLIN412.741.043,098,001190,754-3.5%-2.4%
Lululemon AthleticaLULU168.182.123,331,80519,529-3.5%-56.9%
Marriott International, IncMAR295.844.772,384,67175,777-1.2%1.2%
Marvell Technology Group Ltd.MRVL77.45116,194,53266,106-11.3%-30.6%
MercadoLibreMELI1,951.782.74815,63496,317-7.3%11.7%
Meta PlatformsMETA594.250.8720,977,5101,484,970-3.3%0.6%
Microchip Technology Inc.MCHP50.93.8411,766,24526,455-8.3%-14.5%
Micron Technology, IncMU207.372.9836,620,867226,032-18.4%139.3%
Microsoft CorpMSFT472.12-1.3231,699,6643,555,874-6.2%13.5%
MicroStrategy IncMSTR170.5-3.7429,555,40150,898-11.3%-38.8%
Mondelez InternationalMDLZ572.2411,209,14571,938-2%-6.7%
MongoDBMDB321.18-2.42,179,20126,775-6.7%41.4%
Monster BeverageMNST72.04-0.255,258,78470,5181.3%37.4%
Netflix, IncNFLX104.31-1.2941,170,03844,776-90.5%-88.1%
NVIDIA Corp.NVDA178.88-0.97346,073,9404,389,552-5%34.5%
NXP SemiconductorsNXPI191.353.893,403,03846,355-6.5%-11.4%
Old Dominion Freight Line IncODFL134.286.333,335,82826,542-4.5%-28.4%
ON Semiconductor CorpON46.74.0114,420,29618,067-4.3%-28.8%
O'Reilly Automotive Inc.ORLY100.431.436,554,50684,0100.2%25.2%
Paccar IncPCAR102.995.525,638,96551,2602.1%-6.2%
PalantirPLTR154.85-0.5771,239,149371,209-10.5%105.9%
Palo Alto NetworksPANW182.9-1.178,199,352123,793-9.8%1.7%
Paychex Inc.PAYX111.462.774,236,05639,034-3.2%-22.7%
PayPal HoldingsPYPL60.574.2420,826,79154,366-7.5%-31.9%
PDDPDD113.240.279,427,111157,216-13.8%16.4%
Pepsico Inc.PEP146.330.167,910,333199,7680.2%-3.9%
QUALCOMM INCQCOM163.32.3210,811,754172,198-8.3%3.9%
Regeneron Pharmaceuticals IncREGN755.92.561,427,73277,4596.3%3.5%
Roper TechnologiesROP443.750.661,084,97147,454-1.9%-15.2%
Ross Stores Inc.ROST1748.417,819,91052,1990%6.1%
Starbucks CorpSBUX85.353.310,226,58293,914-2.5%-9.5%
Synopsys Inc.SNPS388.360.721,795,76171,625-1.1%-20.6%
Take-Two Interactive Software TTWO235.470.041,759,82743,4920.1%27.9%
TeslaTSLA391.09-1.05100,182,6131,314,464-2.3%-2.1%
Texas Instruments Inc.TXN159.43.9611,683,840139,319-3.8%-18.2%
The Trade DeskTTD39.653.3915,466,82218,589-8.5%-67.4%
T-Mobile USTMUS209.48-0.496,286,859235,458-2.6%-4.6%
Verisk AnalyticsVRSK223.160.581,866,80430,9232.8%-19.4%
Vertex Pharmaceuticals Inc.VRTX426.761.051,917,226108,279-3.4%4.9%
Warner Bros. DiscoveryWBD23.171.2738,225,65156,696-0.7%116.5%
WorkdayWDAY225.143.844,719,85557,888-6.1%-16%
Xcel Energy Inc.XEL79.670.233,825,01947,022-1.4%17.7%
ZscalerZS275.01-1.691,522,75144,281-6.6%55.1%