נאסד"ק 100
25,575.32
0.11%
נכון ל: 16/01/2026
- --
- -0.85%
- 1.18%
- 1.18%
- 20.29%
- 22.53
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Adobe Systems Inc | ADBE | 298.18 | -1.94 | 1,061,091 | 127,292 | -8.9% | -13.1% |
| Advanced Micro Devices | AMD | 229.85 | 0.84 | 6,399,894 | 371,063 | 12.2% | 6.4% |
| Airbnb | ABNB | 131.01 | -1.2 | 327,433 | 81,622 | -4.8% | -2.3% |
| Alphabet | GOOG | 332.01 | -0.35 | 3,844,254 | 4,020,242 | 1.2% | 6.2% |
| Alphabet | GOOGL | 331.59 | -0.36 | 5,744,164 | 4,015,656 | 1.3% | 6.3% |
| Amazon.com Inc. | AMZN | 237.43 | -0.31 | 6,912,396 | 2,546,197 | -3.7% | 3.2% |
| American Electric Power Co | AEP | 118.67 | -0.61 | 349,383 | 63,772 | 2.1% | 3.5% |
| Amgen Inc | AMGN | 329.29 | -0.23 | 314,865 | 177,715 | 1.2% | 0.8% |
| Analog Devices | ADI | 307.98 | 1.95 | 404,441 | 147,923 | 0.4% | 11.4% |
| Apple | AAPL | 257.52 | -0.27 | 10,328,808 | 3,815,401 | -0.4% | -5% |
| Applied Materials Inc | AMAT | 328.21 | 2.86 | 1,121,970 | 254,192 | 5.9% | 24.2% |
| ARM Holdings | ARM | 106.84 | 1.65 | 363,241 | 111,050 | -6% | -3.8% |
| ASML Holding NV | ASML | 1,371.83 | 3.02 | 367,780 | 523,692 | 4.5% | 24.5% |
| AstraZeneca plc | AZN | 93.76 | -0.24 | 514,165 | 291,505 | -0.7% | 2.2% |
| Atlassian | TEAM | 122.59 | -4.56 | 452,059 | 33,796 | -12.3% | -20.8% |
| Autodesk Inc | ADSK | 261.89 | -0.14 | 171,356 | 55,599 | -5% | -11.4% |
| Automatic Data Processing Inc | ADP | 258.86 | -0.51 | 259,517 | 105,238 | -2.2% | 1.2% |
| Axon Enterprise | AXON | 640.99 | 0.6 | 63,930 | 50,281 | 0.9% | 12.2% |
| Baker Hughes | BKR | 52.1 | 0.19 | 698,746 | 51,312 | 4.1% | 14.2% |
| Biogen Idec | BIIB | 167.44 | -0.67 | 106,488 | 24,729 | -10.2% | -4.2% |
| Booking Holdings | BKNG | 5,173.78 | -0.37 | 23,356 | 167,372 | -5.4% | -3% |
| Broadcom | AVGO | 350.55 | 2.2 | 4,737,958 | 1,626,350 | -0.6% | -0.9% |
| Cadence Design Systems Inc. | CDNS | 320.02 | -0.18 | 158,911 | 87,267 | -2.1% | 2.6% |
| CDW | CDW | 132.15 | -0.11 | 92,007 | 17,223 | -0.9% | -2.9% |
| Charter Communications Inc | CHTR | 193.5 | -0.57 | 112,252 | 25,184 | -7.6% | -6.8% |
| Cintas Corp | CTAS | 194.61 | -0.5 | 199,760 | 78,598 | 1.3% | 4% |
| Cisco Systems Inc. | CSCO | 75.51 | 0.35 | 2,675,515 | 297,320 | 1.9% | -2.3% |
| Coca-Cola Europacific Partners | CCEP | 88.71 | -0.59 | 132,469 | 41,135 | 0.6% | -1.6% |
| Cognizant Technology Solutions | CTSH | 85.05 | 0.27 | 377,854 | 40,938 | -0.5% | 2.2% |
| Comcast Corp | CMCSA | 28.07 | -0.97 | 2,730,329 | 103,305 | -0.1% | -5.2% |
| Constellation Energy Group Inc | CEG | 320.35 | -6.11 | 1,246,512 | 106,553 | -0.4% | -3.4% |
| Copart Inc. | CPRT | 40.63 | -1.5 | 870,275 | 39,931 | 3.6% | 5.4% |
| CoStar Group Inc | CSGP | 63.69 | 0.49 | 322,464 | 26,862 | 8.4% | -5.7% |
| Costco | COST | 954.5 | -0.24 | 351,105 | 424,673 | 3.4% | 10.9% |
| CrowdStrike | CRWD | 449.9 | -1.12 | 288,793 | 114,706 | -3.3% | -2.9% |
| CSX | CSX | 36.35 | 0.12 | 1,233,132 | 67,596 | 3.1% | 0.1% |
| Datadog | DDOG | 118.86 | -1.65 | 356,034 | 42,382 | -3.7% | -11.1% |
| DexCom, Inc | DXCM | 69.51 | 0.39 | 324,075 | 27,005 | 2.7% | 4.3% |
| Diamondback Energy | FANG | 151.03 | 0.14 | 145,774 | 43,195 | 2.3% | 0.3% |
| Dollar Tree Stores Inc. | DLTR | 140.43 | -0.55 | 175,634 | 28,803 | 6.7% | 14.8% |
| DoorDash | DASH | 207.1 | -1.43 | 444,051 | 90,557 | -2.5% | -7.2% |
| Electronic Arts Inc | EA | 204.18 | 0.01 | 198,494 | 51,060 | 0% | -0.1% |
| Exelon Corp | EXC | 44.3 | 0.34 | 1,236,301 | 44,604 | 2% | 1.3% |
| Fastenal Co. | FAST | 43.51 | -0.06 | 1,242,463 | 49,974 | 3.7% | 8.5% |
| Fortinet | FTNT | 75.68 | -0.84 | 555,978 | 56,755 | -3.7% | -3.9% |
| GE HealthCare Technologies | GEHC | 82.12 | -0.47 | 372,126 | 37,585 | -5.5% | 0.6% |
| Gilead Sciences Inc | GILD | 122.95 | 1.39 | 1,083,142 | 150,445 | 0.1% | -1.2% |
| GlobalFoundries | GFS | 42.14 | 1.47 | 98,042 | 22,962 | 4.5% | 18.9% |
| Honeywell International Inc | HON | 218.26 | 1.5 | 945,007 | 136,514 | 3.7% | 10.2% |
| IDEXX Laboratories Inc. | IDXX | 711.57 | -0.08 | 47,018 | 56,863 | -0.2% | 5.3% |
| Intel Corp | INTC | 48.51 | 0.39 | 18,635,066 | 230,825 | 6.1% | 30.9% |
| Intuit Inc | INTU | 543.64 | -1.97 | 452,234 | 154,395 | -14.3% | -16.3% |
| Intuitive Surgical Inc. | ISRG | 537.77 | -0.66 | 538,152 | 194,060 | -7.7% | -4.4% |
| Keurig Dr Pepper | KDP | 27.64 | -0.93 | 1,073,065 | 37,904 | 0.4% | -0.4% |
| KLA | KLAC | 1,569.54 | 1.59 | 182,114 | 202,992 | 10.4% | 27.1% |
| Kraft Heinz | KHC | 23.67 | -2.35 | 1,633,129 | 28,692 | 3.5% | 0% |
| LAM Research Corp. | LRCX | 225.45 | 3.67 | 1,675,028 | 273,149 | -0.4% | 27% |
| Linde plc | LIN | 438.22 | -0.41 | 341,729 | 205,477 | -0.9% | 3.2% |
| Lululemon Athletica | LULU | 203.56 | -0.71 | 146,705 | 24,173 | 0.5% | -1.3% |
| Marriott International, Inc | MAR | 326.32 | 0.16 | 222,030 | 87,426 | -0.7% | 5% |
| Marvell Technology Group Ltd. | MRVL | 81.78 | 1.74 | 1,355,499 | 68,170 | -3.4% | -5.4% |
| MercadoLibre | MELI | 2,075 | -1.14 | 45,849 | 106,412 | -3.7% | 4.2% |
| Meta Platforms | META | 626.66 | 0.94 | 2,281,401 | 1,564,745 | -4.9% | -6% |
| Microchip Technology Inc. | MCHP | 75.36 | 1.22 | 495,872 | 40,236 | -1% | 16.8% |
| Micron Technology, Inc | MU | 362.66 | 7.73 | 12,010,734 | 378,880 | -2.5% | 17.9% |
| Microsoft Corp | MSFT | 458.43 | 0.39 | 5,121,780 | 3,394,071 | -4.7% | -5.6% |
| MicroStrategy Inc | MSTR | 169.2 | -1 | 1,926,552 | 49,111 | 8.6% | 12.5% |
| Mondelez International | MDLZ | 56.65 | -1.13 | 914,578 | 73,938 | 4% | 6.4% |
| MongoDB | MDB | 393 | 0.98 | 113,014 | 31,677 | -4.6% | -7.3% |
| Monster Beverage | MNST | 78.34 | 0.55 | 668,966 | 76,120 | 0.7% | 1.6% |
| Netflix, Inc | NFLX | 87.83 | -0.25 | 5,351,443 | 373,096 | -1.6% | -6.1% |
| NVIDIA Corp. | NVDA | 190.02 | 1.59 | 28,110,035 | 4,545,315 | 1.2% | 0.3% |
| NXP Semiconductors | NXPI | 239.6 | 0.42 | 222,513 | 60,048 | -1.1% | 9.9% |
| Old Dominion Freight Line Inc | ODFL | 177.31 | -0.51 | 202,835 | 37,264 | 2.9% | 13.7% |
| ON Semiconductor Corp | ON | 61.2 | 1.53 | 390,354 | 24,255 | -3% | 11.3% |
| O'Reilly Automotive Inc. | ORLY | 92.97 | -0.72 | 588,639 | 79,042 | -0.2% | 2.7% |
| Paccar Inc | PCAR | 121.67 | -0.21 | 393,642 | 64,032 | 2.6% | 11.3% |
| Palantir | PLTR | 177.29 | 0.12 | 7,632,547 | 422,036 | -0.2% | -0.4% |
| Palo Alto Networks | PANW | 186.34 | -0.74 | 603,451 | 130,848 | -0.7% | 1.9% |
| Paychex Inc. | PAYX | 110.21 | -0.28 | 251,453 | 39,670 | -2.9% | -1.5% |
| PayPal Holdings | PYPL | 56.38 | -0.64 | 1,731,847 | 53,089 | -1.6% | -2.8% |
| PDD | PDD | 106.95 | -0.47 | 1,341,701 | 149,600 | -10.9% | -5.2% |
| Pepsico Inc. | PEP | 146.37 | -0.14 | 1,018,366 | 200,411 | 4.8% | 2.1% |
| QUALCOMM INC | QCOM | 161.36 | -0.02 | 1,252,744 | 172,849 | -9.2% | -5.6% |
| Regeneron Pharmaceuticals Inc | REGN | 741.29 | -0.08 | 92,997 | 77,976 | -6.9% | -3.9% |
| Roper Technologies | ROP | 407.96 | -1.52 | 153,438 | 44,590 | -4.7% | -6.9% |
| Ross Stores Inc. | ROST | 193.44 | -0.18 | 202,928 | 62,681 | 1.2% | 7.6% |
| Starbucks Corp | SBUX | 92.61 | -0.72 | 901,899 | 106,069 | 5% | 10.8% |
| Synopsys Inc. | SNPS | 516.46 | 1.63 | 175,505 | 94,396 | -3.2% | 8.2% |
| Take-Two Interactive Software | TTWO | 242.98 | -0.56 | 117,966 | 45,149 | -2.5% | -4.6% |
| Tesla | TSLA | 445.3 | 1.53 | 8,128,119 | 1,458,605 | -1.4% | -2.5% |
| Texas Instruments Inc. | TXN | 191.25 | 1.13 | 588,596 | 171,838 | -0.6% | 9% |
| The Trade Desk | TTD | 35.78 | -1.24 | 889,051 | 17,521 | -2.8% | -4.6% |
| T-Mobile US | TMUS | 188.07 | -1.36 | 522,651 | 213,255 | -4.9% | -6.1% |
| Verisk Analytics | VRSK | 221.35 | -0.32 | 113,173 | 30,947 | -1.3% | -0.7% |
| Vertex Pharmaceuticals Inc. | VRTX | 438.44 | -0.11 | 144,268 | 111,363 | -5.4% | -3.2% |
| Warner Bros. Discovery | WBD | 28.52 | 0.11 | 1,566,186 | 70,598 | -1.4% | -1.1% |
| Workday | WDAY | 188.33 | -2.28 | 272,174 | 50,685 | -7% | -10.3% |
| Xcel Energy Inc. | XEL | 75.43 | 0.09 | 449,405 | 44,578 | 1.5% | 2% |
| Zscaler | ZS | 209.41 | -0.56 | 123,888 | 33,581 | -2.8% | -6.4% |