נאסד"ק 100

24,548.69
-1.38%
נכון ל: 05/02/2026
  • --
  • -2.59%
  • -2.59%
  • -1.42%
  • 15.41%
  • 22.46
שער בסיס
24,891.24
שער פתיחה
-1.11%24,614.86
גבוה יומי
-0.15%24,854.56
נמוך יומי
-1.75%24,455.4
מכפיל רווח
מכפיל הון
סוג המדד
מדדי ארה"ב
סה"כ ניירות במדד
0
ניירות עולים
0
ניירות יורדים
0
ניירות ללא שינוי
0
 
טווח יומי
24,854.56
24,455.4
טווח 52 שבועות
26,119.85
17,090.4

הרכב מדד

שם הניירסימבולשער% שינוימחזור (יח')שווי שוק (אלפי $)תשואת החודשתשואת השנה
Adobe Systems IncADBE269.39-3.696,281,073117,087-4.6%-20.1%
Advanced Micro DevicesAMD192.5-3.8461,857,903325,917-15.4%-6.5%
AirbnbABNB121.27-2.684,054,94776,704-3.7%-8.2%
AlphabetGOOG331.33-0.651,621,7044,022,414-1.5%6.2%
AlphabetGOOGL331.25-0.5487,810,1254,018,794-1.5%6.4%
Amazon.com Inc.AMZN222.69-4.42101,158,5122,490,714-2.6%0.9%
American Electric Power CoAEP120.610.534,335,97864,0810.2%4%
Amgen IncAMGN367.80.444,005,436197,1917.1%11.9%
Analog DevicesADI322.120.525,932,208156,9033.1%18.2%
AppleAAPL275.91-0.2152,716,7994,063,8316.6%1.7%
Applied Materials IncAMAT303.992.158,503,214237,080-7.7%15.8%
ARM HoldingsARM110.885.724,590,844110,828-0.4%-4%
ASML Holding NVASML1,350.160.821,782,919526,653-5.9%25.2%
AstraZeneca plcAZN187.16-0.153,380,312581,436102.1%103.9%
AtlassianTEAM98.41-6.318,186,03727,637-11.1%-35.2%
Autodesk IncADSK238.06-2.23,413,59351,603-3.7%-17.8%
Automatic Data Processing IncADP233.99-0.292,796,67594,488-4.9%-8.8%
Axon EnterpriseAXON399.65-7.21,526,86533,983-10.9%-24.2%
Baker HughesBKR57.36-3.0613,426,46858,3875.6%29.9%
Biogen IdecBIIB185.36-0.052,541,74227,2063.1%5.4%
Booking HoldingsBKNG4,443.42-3.55386,679148,488-7.9%-14%
BroadcomAVGO310.510.842,619,6741,460,548-7%-11%
Cadence Design Systems Inc.CDNS270.14-0.473,583,75873,881-8.4%-13.2%
CDWCDW140.771.952,217,38417,9779.2%1.4%
Charter Communications IncCHTR223.53-0.292,295,11229,0118.8%7.4%
Cintas CorpCTAS194.110.782,259,62477,4040.6%2.4%
Cisco Systems Inc.CSCO82.361.4824,211,250320,6703.6%5.4%
Coca-Cola Europacific PartnersCCEP95.921.131,635,90743,7213.4%4.6%
Cognizant Technology SolutionsCTSH76.840.177,527,35837,024-6.5%-7.6%
Comcast CorpCMCSA30.851.1530,235,310111,1392.5%2%
Constellation Energy Group IncCEG247.06-1.363,994,24178,216-10.8%-29.1%
Copart Inc.CPRT39.88-0.78,902,79038,876-1%2.6%
CoStar Group IncCSGP50.99-2.587,442,21322,183-14.9%-22.2%
CostcoCOST989.291.122,985,086434,2604.1%13.5%
CrowdStrikeCRWD377.16-9.26,020,080104,712-5.9%-11.4%
CSXCSX39.870.0514,288,31274,2065.5%9.9%
DatadogDDOG106.73-7.766,559,61940,576-10.5%-14.9%
DexCom, IncDXCM69.89-1.315,570,96827,621-3%6.7%
Diamondback EnergyFANG164.78-2.491,819,44448,3993.1%12.4%
Dollar Tree Stores Inc.DLTR119.6-1.832,493,50924,8503.6%-1%
DoorDashDASH183.86-6.116,928,91884,403-4.3%-13.5%
Electronic Arts IncEA197.930.554,006,48749,232-3.5%-3.7%
Exelon CorpEXC44.061.459,166,93743,877-3%-0.4%
Fastenal Co.FAST47.33-1.9713,334,19155,42711.3%20.3%
FortinetFTNT78.93-2.712,678,61560,325-0.2%2.2%
GE HealthCare TechnologiesGEHC82.31-0.393,996,59537,6404.6%0.7%
Gilead Sciences IncGILD149.372.159,138,006181,4253%19.1%
GlobalFoundriesGFS40.97-0.323,750,13422,725-2.6%17.7%
Honeywell International IncHON233.85-0.645,014,718149,4213.4%20.6%
IDEXX Laboratories Inc.IDXX643.590.1709,77151,339-4.1%-5%
Intel CorpINTC48.24-0.74113,537,295242,7574.6%31.7%
Intuit IncINTU434.91-2.415,206,923124,066-10.7%-32.7%
Intuitive Surgical Inc.ISRG476.32-0.452,908,147171,529-5.1%-15.5%
Keurig Dr PepperKDP28.01-1.559,702,32738,6523.7%1.6%
KLAKLAC1,331.031.821,300,305171,756-8.5%7.6%
Kraft HeinzKHC24.45-0.1413,109,74828,9763.1%0.9%
LAM Research Corp.LRCX213.311.6810,909,079261,967-10.1%22.5%
Linde plcLIN459.69-2.883,450,334221,0213.6%11%
Lululemon AthleticaLULU170.09-4.442,192,88920,9882%-14.3%
Marriott International, IncMAR326.450.581,350,38387,0962.9%4.6%
Marvell Technology Group Ltd.MRVL74.210.6519,140,01462,530-6.6%-13.2%
MercadoLibreMELI2,034.76-0.88518,491104,076-4.4%1.9%
Meta PlatformsMETA670.210.1816,982,6111,686,209-6.6%1.3%
Microchip Technology Inc.MCHP78.04-0.2411,351,05742,2793%22.8%
Micron Technology, IncMU382.890.9238,501,693427,018-8.6%32.9%
Microsoft CorpMSFT393.67-4.9566,000,5853,075,622-3.7%-14.4%
MicroStrategy IncMSTR106.99-17.1258,999,67037,094-13.8%-15%
Mondelez InternationalMDLZ60.311.5313,022,36876,6471.6%10.3%
MongoDBMDB326.5-3.291,615,12527,477-9.1%-19.6%
Monster BeverageMNST81.750.386,123,56879,5690.8%6.2%
Netflix, IncNFLX80.870.8954,532,545338,448-4%-14.5%
NVIDIA Corp.NVDA171.88-1.33204,744,5334,232,817-8.9%-6.6%
NXP SemiconductorsNXPI222.13-2.082,759,47157,0940.3%4.5%
Old Dominion Freight Line IncODFL202.14-3.074,258,49443,60620.4%33%
ON Semiconductor CorpON63.11.6810,665,85624,9723.6%14.6%
O'Reilly Automotive Inc.ORLY92.86-4.0112,161,06781,658-1.7%6.1%
Paccar IncPCAR127.42-1.064,250,74267,6354.8%17.6%
PalantirPLTR130.01-6.8392,843,740332,585-4.8%-21.5%
Palo Alto NetworksPANW154.77-7.1712,768,361116,204-5.8%-9.5%
Paychex Inc.PAYX98.17-0.313,582,47035,351-4.5%-12.2%
PayPal HoldingsPYPL39.9-2.7542,625,47838,390-22.1%-29.7%
PDDPDD101.52-0.66,074,207142,1801.1%-9.9%
Pepsico Inc.PEP167.530.8111,017,398227,2258.2%15.8%
QUALCOMM INCQCOM136.3-8.4630,206,872159,461-1.8%-13%
Regeneron Pharmaceuticals IncREGN766.63-1.09975,46281,4594.5%0.4%
Roper TechnologiesROP351-2.422,826,81338,719-3.1%-19.2%
Ross Stores Inc.ROST189.23-0.022,625,66061,2190.3%5.1%
Starbucks CorpSBUX96.07-0.936,770,221110,4785.5%15.2%
Synopsys Inc.SNPS410.44-2.043,831,41977,826-9.9%-10.8%
Take-Two Interactive Software TTWO193.24-3.753,991,97937,096-8.9%-21.6%
TeslaTSLA397.21-2.1772,232,3241,523,524-5.7%-9.7%
Texas Instruments Inc.TXN223.980.4811,037,254202,5503.4%28.5%
The Trade DeskTTD26.24-3.7822,326,84413,188-10.1%-28.2%
T-Mobile USTMUS201.860.037,192,314225,7042.3%-0.6%
Verisk AnalyticsVRSK184.68-2.552,735,47126,412-12.9%-15.3%
Vertex Pharmaceuticals Inc.VRTX458.81-2.491,671,863119,3800.1%3.8%
Warner Bros. DiscoveryWBD26.76-129,449,11466,980-1.9%-6.2%
WorkdayWDAY158.76-6.695,707,57844,749-3.1%-20.8%
Xcel Energy Inc.XEL76.12-0.18,225,31345,0750.2%3.2%
ZscalerZS169.39-8.833,181,05529,628-7.1%-17.4%