נאסד"ק 100
22,190.52
1.53%
נכון ל: 24/06/2025
- --
- 0.63%
- 2.41%
- 4.02%
- 10.94%
- 24.85
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Adobe Systems Inc | ADBE | 382.34 | 0.58 | 4,797,074 | 162,007 | 0.8% | -14.5% |
| Advanced Micro Devices | AMD | 138.43 | 6.83 | 78,571,997 | 209,440 | 1% | 7.3% |
| Airbnb | ABNB | 132.15 | 1.24 | 5,045,554 | 81,765 | -0.9% | -0.7% |
| Alphabet | GOOG | 167.74 | 1.04 | 27,310,266 | 2,014,531 | -1% | -12.8% |
| Alphabet | GOOGL | 166.77 | 0.96 | 40,524,312 | 2,004,581 | -0.9% | -12.7% |
| Amazon.com Inc. | AMZN | 212.77 | 2.06 | 38,378,757 | 2,213,190 | -0.6% | -5% |
| American Electric Power Co | AEP | 103.28 | -0.03 | 2,260,194 | 55,136 | 1.5% | 12% |
| Amgen Inc | AMGN | 277.49 | 1.85 | 3,687,106 | 146,494 | -5.8% | 4.5% |
| Analog Devices | ADI | 234.98 | 1.73 | 3,636,539 | 114,624 | 1.2% | 8.7% |
| ANSYS Inc. | ANSS | 338.27 | 0.98 | 313,325 | 29,453 | 0% | -0.7% |
| Apple | AAPL | 200.3 | -0.6 | 54,064,033 | 3,009,570 | 0.2% | -19.5% |
| Applied Materials Inc | AMAT | 180.18 | 4.78 | 7,254,464 | 137,998 | 1.5% | 5.7% |
| ARM Holdings | ARM | 156.41 | 4.74 | 5,587,282 | 156,474 | 3% | 21.1% |
| ASML Holding NV | ASML | 813.36 | 4.31 | 2,039,644 | 306,757 | 3.1% | 12.5% |
| AstraZeneca plc | AZN | 70.54 | -0.14 | 3,646,781 | 219,072 | 1% | 7.8% |
| Atlassian | TEAM | 200.67 | 4.11 | 2,171,324 | 50,596 | 1.7% | -20.8% |
| Autodesk Inc | ADSK | 304.19 | 1.08 | 1,470,094 | 64,403 | 1.3% | 1.8% |
| Automatic Data Processing Inc | ADP | 311.4 | 0.37 | 1,309,187 | 125,933 | 1.3% | 6% |
| Axon Enterprise | AXON | 794.25 | 1.41 | 743,572 | 60,975 | 0.8% | 31.8% |
| Baker Hughes | BKR | 37.97 | 0.37 | 6,892,313 | 37,480 | -3% | -7.8% |
| Biogen Idec | BIIB | 126.31 | 1.24 | 938,208 | 18,262 | -1.8% | -18.4% |
| Booking Holdings | BKNG | 5,482.23 | 2.79 | 234,035 | 173,549 | 0.6% | 7.3% |
| Broadcom | AVGO | 263.77 | 3.94 | 32,764,864 | 1,193,600 | 1.5% | 9.5% |
| Cadence Design Systems Inc. | CDNS | 296.8 | 1.1 | 1,906,386 | 80,154 | -0.6% | -2.3% |
| CDW | CDW | 179.84 | 3.49 | 1,340,718 | 22,898 | 1.8% | -0.2% |
| Charter Communications Inc | CHTR | 403.5 | 2.78 | 1,057,685 | 55,103 | 1.6% | 14.5% |
| Cintas Corp | CTAS | 223.2 | 1.04 | 1,467,713 | 89,197 | 1% | 20.9% |
| Cisco Systems Inc. | CSCO | 67.89 | 0.76 | 23,162,709 | 266,825 | 1.6% | 13.8% |
| Coca-Cola Europacific Partners | CCEP | 92.67 | -0.34 | 1,586,726 | 42,864 | 0.5% | 21.1% |
| Cognizant Technology Solutions | CTSH | 77.59 | 1.13 | 4,588,468 | 37,818 | 1.7% | -0.2% |
| Comcast Corp | CMCSA | 35.21 | 1.79 | 24,319,501 | 129,149 | 0.2% | -7.8% |
| Constellation Energy Group Inc | CEG | 320.66 | 1.73 | 2,384,956 | 98,758 | 3.4% | 40.9% |
| Copart Inc. | CPRT | 48.65 | 1.95 | 6,268,156 | 46,102 | -0.5% | -16.8% |
| CoStar Group Inc | CSGP | 81 | 1.2 | 2,415,030 | 33,768 | 0.5% | 11.8% |
| Costco | COST | 1,001.92 | -0.25 | 2,385,103 | 445,467 | 2.5% | 9.6% |
| CrowdStrike | CRWD | 485.38 | -1.31 | 3,633,478 | 122,584 | 3.3% | 43.7% |
| CSX | CSX | 32.48 | 0.19 | 12,913,898 | 60,903 | 1.1% | 0.5% |
| Datadog | DDOG | 130.83 | 1.01 | 3,000,083 | 44,673 | 1.6% | -9.4% |
| DexCom, Inc | DXCM | 87.57 | 9.68 | 10,200,996 | 31,306 | -0.2% | 2.7% |
| Diamondback Energy | FANG | 139.35 | -1.28 | 3,222,743 | 41,509 | -5.2% | -13.8% |
| Dollar Tree Stores Inc. | DLTR | 98.68 | -1.82 | 2,900,366 | 21,122 | 1.8% | 34.1% |
| DoorDash | DASH | 236.17 | 2.54 | 5,602,777 | 97,570 | 4.5% | 37.3% |
| Electronic Arts Inc | EA | 157.95 | 2.29 | 3,882,999 | 40,242 | 2.6% | 5.5% |
| Exelon Corp | EXC | 43.1 | -0.23 | 4,835,567 | 43,612 | 1.4% | 14.8% |
| Fastenal Co. | FAST | 41.53 | 0.56 | 7,588,832 | 47,381 | 0.9% | 14.8% |
| Fortinet | FTNT | 104.42 | 1.23 | 3,540,704 | 78,880 | 3.3% | 9.2% |
| GE HealthCare Technologies | GEHC | 71.98 | 1.15 | 8,746,751 | 32,583 | -0.2% | -9% |
| Gilead Sciences Inc | GILD | 107.2 | 0.95 | 7,917,040 | 132,224 | -2.1% | 15% |
| GlobalFoundries | GFS | 39.09 | 2.73 | 1,351,620 | 21,038 | 1.5% | -11.3% |
| Honeywell International Inc | HON | 224.6 | -0.06 | 3,583,919 | 144,436 | 1.3% | -0.5% |
| IDEXX Laboratories Inc. | IDXX | 530.5 | 1.12 | 391,007 | 42,192 | 0.1% | 26.9% |
| Intel Corp | INTC | 22.55 | 6.42 | 130,368,742 | 92,431 | 0.5% | 5.7% |
| Intuit Inc | INTU | 759.03 | -0.46 | 1,900,553 | 212,713 | 0.2% | 21.3% |
| Intuitive Surgical Inc. | ISRG | 523.08 | 1.55 | 1,593,846 | 184,619 | 1.1% | -1.3% |
| Keurig Dr Pepper | KDP | 33.55 | 0.87 | 9,916,334 | 45,173 | -1% | 3.5% |
| KLA | KLAC | 889.03 | 3.82 | 1,145,108 | 113,234 | 0.7% | 35.9% |
| Kraft Heinz | KHC | 26.03 | 0.42 | 13,082,722 | 30,677 | 0.5% | -15.6% |
| LAM Research Corp. | LRCX | 95.63 | 4.39 | 12,838,791 | 117,180 | 1.2% | 26.8% |
| Linde plc | LIN | 463.16 | 0.74 | 1,470,666 | 216,414 | 0.9% | 9.8% |
| Lululemon Athletica | LULU | 232.93 | 3.27 | 3,789,234 | 27,033 | -0.8% | -41% |
| Marriott International, Inc | MAR | 268.73 | 1.75 | 1,505,779 | 72,340 | 1.5% | -5.3% |
| Marvell Technology Group Ltd. | MRVL | 75.21 | 6.26 | 26,999,800 | 61,142 | -3.7% | -35.9% |
| MercadoLibre | MELI | 2,528.95 | 3.1 | 313,398 | 124,362 | 2% | 44.3% |
| Meta Platforms | META | 712.2 | 1.96 | 13,823,180 | 1,756,335 | 2.4% | 19.3% |
| Microchip Technology Inc. | MCHP | 70.43 | 2.7 | 8,422,170 | 36,945 | -0.6% | 19.6% |
| Micron Technology, Inc | MU | 127.91 | 4.78 | 26,420,607 | 136,433 | -1.2% | 45.1% |
| Microsoft Corp | MSFT | 490.11 | 0.85 | 22,305,642 | 3,612,214 | 1.8% | 15.3% |
| MicroStrategy Inc | MSTR | 377.02 | 2.68 | 10,174,889 | 97,736 | -0.7% | 26.8% |
| Mondelez International | MDLZ | 68.43 | -0.09 | 6,374,631 | 88,689 | 0.3% | 14.7% |
| MongoDB | MDB | 209.25 | 2.96 | 1,917,134 | 16,609 | 0.9% | -12.7% |
| Monster Beverage | MNST | 63.57 | 0.57 | 4,659,129 | 61,643 | 0.2% | 20.3% |
| Netflix, Inc | NFLX | 1,279.11 | 2.04 | 2,663,307 | 533,469 | 1.8% | 40.6% |
| NVIDIA Corp. | NVDA | 147.9 | 2.59 | 187,566,121 | 3,517,748 | 0.2% | 7.4% |
| NXP Semiconductors | NXPI | 218.51 | 3.63 | 2,833,336 | 53,270 | 0.9% | 1.4% |
| Old Dominion Freight Line Inc | ODFL | 161.97 | 0.38 | 1,177,256 | 34,233 | 3.1% | -8.5% |
| ON Semiconductor Corp | ON | 54.21 | 1.96 | 7,440,656 | 22,440 | 0.7% | -15.7% |
| O'Reilly Automotive Inc. | ORLY | 89.18 | -2.28 | 4,188,305 | 78,358 | 1.8% | -92.3% |
| Paccar Inc | PCAR | 94.01 | 2.46 | 2,344,368 | 48,165 | 0.8% | -11.8% |
| Palantir | PLTR | 143.23 | 2.37 | 58,574,192 | 330,164 | 1.9% | 85% |
| Palo Alto Networks | PANW | 201.69 | -0.8 | 4,951,793 | 135,574 | 2% | 11.7% |
| Paychex Inc. | PAYX | 152.25 | 0.66 | 4,296,451 | 54,479 | 1.4% | 7.9% |
| PayPal Holdings | PYPL | 73.58 | 2.18 | 9,500,942 | 70,032 | 2.8% | -15.6% |
| PDD | PDD | 107.16 | 5.11 | 11,723,986 | 141,930 | 0.7% | 5.1% |
| Pepsico Inc. | PEP | 131.05 | 1.52 | 9,226,773 | 176,993 | 0% | -15.1% |
| QUALCOMM INC | QCOM | 155.71 | 1.68 | 7,692,670 | 168,148 | 1.2% | -0.3% |
| Regeneron Pharmaceuticals Inc | REGN | 522.27 | 2.02 | 970,565 | 55,272 | 0.4% | -28.1% |
| Roper Technologies | ROP | 571.02 | 0.85 | 460,562 | 60,876 | 0.7% | 8.9% |
| Ross Stores Inc. | ROST | 128.33 | 0.36 | 4,515,775 | 41,822 | 0.2% | -15.5% |
| Starbucks Corp | SBUX | 91.5 | -0.91 | 11,373,852 | 104,935 | -0.8% | 1.2% |
| Synopsys Inc. | SNPS | 478.98 | 1.7 | 866,291 | 73,077 | 0.1% | -3% |
| Take-Two Interactive Software | TTWO | 243.05 | 0.6 | 1,943,345 | 42,641 | 1.4% | 31.2% |
| Tesla | TSLA | 340.47 | -2.35 | 114,736,245 | 1,123,084 | 8.2% | -13.7% |
| Texas Instruments Inc. | TXN | 205.81 | 2.19 | 7,597,783 | 182,957 | 1.6% | 7.4% |
| The Trade Desk | TTD | 71.84 | 4.31 | 6,210,191 | 33,837 | 0.9% | -41.4% |
| T-Mobile US | TMUS | 229.82 | 1.25 | 5,128,441 | 257,724 | 2.5% | 2.8% |
| Verisk Analytics | VRSK | 309.93 | 0.49 | 863,530 | 43,162 | 0.8% | 12% |
| Vertex Pharmaceuticals Inc. | VRTX | 450.27 | 1.52 | 1,068,028 | 114,025 | 0.6% | 10.1% |
| Warner Bros. Discovery | WBD | 10.9 | 2.06 | 67,034,402 | 26,217 | 1.5% | 1% |
| Workday | WDAY | 239.19 | 1.1 | 2,478,178 | 63,167 | -0.7% | -8.3% |
| Xcel Energy Inc. | XEL | 68.23 | 0.47 | 4,277,162 | 39,168 | 1.9% | 0.6% |
| Zscaler | ZS | 308.46 | -0.64 | 2,257,434 | 48,339 | 2.5% | 72.1% |