נאסד"ק 100
25,568.57
-0.15%
נכון ל: 04/12/2025
- --
- 1.46%
- 0.67%
- 21.87%
- 20.62%
- 23.17
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Adobe Systems Inc | ADBE | 326.78 | 1.23 | 21,723 | 136,790 | 2.1% | -26.5% |
| Advanced Micro Devices | AMD | 217.6 | 1.1 | 375,851 | 354,262 | 0% | 80.1% |
| Airbnb | ABNB | 120.13 | 1.38 | 1,198 | 73,946 | 2.7% | -8.6% |
| Alphabet | GOOG | 320.62 | 1.46 | 327,437 | 3,868,922 | 0.2% | 68.4% |
| Alphabet | GOOGL | 319.63 | 1.21 | 600,288 | 3,856,975 | -0.2% | 68.8% |
| Amazon.com Inc. | AMZN | 232.38 | -0.87 | 380,640 | 2,484,193 | -0.4% | 5.9% |
| American Electric Power Co | AEP | 118.06 | -0.98 | 685 | 63,194 | -4.6% | 28% |
| Amgen Inc | AMGN | 345.42 | 2.09 | 1,006,966 | 186,002 | 0% | 32.5% |
| Analog Devices | ADI | 278.24 | 1.93 | 1,744 | 136,240 | 4.9% | 31% |
| Apple | AAPL | 284.15 | -0.71 | 355,398 | 4,198,700 | 1.9% | 13.5% |
| Applied Materials Inc | AMAT | 268.63 | 1.24 | 19,905 | 214,001 | 6.5% | 65.2% |
| ARM Holdings | ARM | 139.19 | 1.99 | 14,889 | 147,056 | 2.7% | 12.8% |
| ASML Holding NV | ASML | 1,140.92 | 2.9 | 43,130 | 448,701 | 7.6% | 64.6% |
| AstraZeneca plc | AZN | 90.85 | 0.75 | 275,790 | 281,762 | -2% | 38.7% |
| Atlassian | TEAM | 156.76 | 1.85 | 1,192 | 41,244 | 4.8% | -35.6% |
| Autodesk Inc | ADSK | 307.24 | -0.97 | 275 | 65,135 | 1.3% | 3.9% |
| Automatic Data Processing Inc | ADP | 260.22 | 1.18 | 214,813 | 105,246 | 1.9% | -11.1% |
| Axon Enterprise | AXON | 543.55 | 1.08 | 1,594 | 42,669 | 0.6% | -8.5% |
| Baker Hughes | BKR | 50.49 | 2.04 | 1,585 | 49,822 | 0.6% | 23.1% |
| Biogen Idec | BIIB | 180.75 | 0.32 | 493 | 26,516 | -0.7% | 18.2% |
| Booking Holdings | BKNG | 5,047.21 | -1.71 | 136 | 162,672 | 2.7% | 1.6% |
| Broadcom | AVGO | 380.61 | -0.25 | 924,836 | 1,797,381 | -5.5% | 64.2% |
| Cadence Design Systems Inc. | CDNS | 336.11 | 5.71 | 2,356 | 91,489 | 7.8% | 11.9% |
| CDW | CDW | 143.68 | -0.33 | 31 | 18,706 | -0.4% | -17.4% |
| Charter Communications Inc | CHTR | 199.96 | 1.13 | 178 | 25,876 | -0.1% | -41.7% |
| Cintas Corp | CTAS | 184.71 | 0.28 | 56 | 74,434 | -0.7% | 1.1% |
| Cisco Systems Inc. | CSCO | 77.75 | 1.14 | 276,946 | 307,197 | 1.1% | 31.3% |
| Coca-Cola Europacific Partners | CCEP | 91.64 | -0.88 | 16,697 | 42,241 | -0.1% | 19.3% |
| Cognizant Technology Solutions | CTSH | 79.24 | 2 | 148 | 38,245 | 2% | 3% |
| Comcast Corp | CMCSA | 27.43 | 1.52 | 38,151 | 99,952 | 2.8% | -26.9% |
| Constellation Energy Group Inc | CEG | 361.26 | -0.66 | 6,730 | 112,861 | -0.9% | 61.5% |
| Copart Inc. | CPRT | 38.85 | -0.28 | 31,855 | 37,608 | -0.3% | -32.3% |
| CoStar Group Inc | CSGP | 69.02 | 1.2 | 53 | 29,252 | 0.3% | -3.6% |
| Costco | COST | 922.26 | 0.02 | 49,568 | 409,004 | 0.9% | 0.7% |
| CrowdStrike | CRWD | 524.17 | 1.48 | 13,479 | 131,546 | 2.9% | 53.2% |
| CSX | CSX | 35.95 | 2.8 | 188 | 66,944 | 1.7% | 11.4% |
| Datadog | DDOG | 155.83 | -0.42 | 5,557 | 54,628 | -2.6% | 9.1% |
| DexCom, Inc | DXCM | 64.85 | 0.62 | 3,317 | 25,293 | 2.2% | -16.6% |
| Diamondback Energy | FANG | 158.38 | 1.54 | 1,969 | 45,849 | 3.8% | -3.3% |
| Dollar Tree Stores Inc. | DLTR | 112.92 | 3.61 | 661,632 | 23,032 | 1.9% | 50.7% |
| DoorDash | DASH | 222.48 | 2.53 | 2,354 | 95,889 | 12.2% | 32.6% |
| Electronic Arts Inc | EA | 203.21 | 0.08 | 175 | 50,683 | 0.6% | 38.9% |
| Exelon Corp | EXC | 44.54 | -1.02 | 115,097 | 44,998 | -5.5% | 18.3% |
| Fastenal Co. | FAST | 41.22 | 1.85 | 15,327 | 47,322 | 2% | 14.6% |
| Fortinet | FTNT | 82.76 | -0.22 | 2,212 | 63,417 | 2% | -12.4% |
| GE HealthCare Technologies | GEHC | 83.59 | 4.2 | 2,797 | 38,077 | 4.5% | 6.9% |
| Gilead Sciences Inc | GILD | 125 | 0.88 | 1,747 | 155,101 | -0.7% | 35.3% |
| GlobalFoundries | GFS | 38.09 | 2.59 | 3,905 | 21,060 | 6.3% | -11.2% |
| Honeywell International Inc | HON | 193.47 | 0.17 | 2,366 | 122,832 | 0.7% | -14.4% |
| IDEXX Laboratories Inc. | IDXX | 725.93 | -0.93 | 15 | 57,966 | -3.6% | 75.6% |
| Intel Corp | INTC | 43.76 | 0.67 | 2,206,340 | 191,538 | 7.9% | 118.3% |
| Intuit Inc | INTU | 647.68 | 1.9 | 312 | 180,314 | 2.1% | 3.1% |
| Intuitive Surgical Inc. | ISRG | 569.71 | 0.35 | 2,140 | 204,230 | -0.7% | 9.1% |
| Keurig Dr Pepper | KDP | 28.33 | 0.71 | 6,251 | 38,489 | 1.5% | -11.8% |
| KLA | KLAC | 1,211.75 | 1.84 | 1,555 | 159,212 | 3.1% | 92.3% |
| Kraft Heinz | KHC | 25.03 | 0.28 | 10,658 | 29,627 | -1.9% | -18.5% |
| LAM Research Corp. | LRCX | 159.75 | 1.15 | 11,616 | 200,651 | 2.4% | 121.2% |
| Linde plc | LIN | 409.15 | 0.46 | 658 | 191,053 | -0.3% | -2.3% |
| Lululemon Athletica | LULU | 182.3 | -0.05 | 11,559 | 21,617 | -1% | -52.3% |
| Marriott International, Inc | MAR | 306.65 | 0.66 | 7,016 | 82,290 | 0.6% | 9.9% |
| Marvell Technology Group Ltd. | MRVL | 100.2 | 7.87 | 277,340 | 86,382 | 12.1% | -9.3% |
| MercadoLibre | MELI | 2,119.83 | 0.19 | 803 | 107,475 | 2.3% | 24.7% |
| Meta Platforms | META | 639.6 | -1.16 | 3,859,407 | 1,612,131 | -1.3% | 9.2% |
| Microchip Technology Inc. | MCHP | 63.61 | 12.17 | 9,006 | 34,329 | 18.7% | 10.9% |
| Micron Technology, Inc | MU | 234.16 | -2.23 | 503,901 | 262,838 | -1% | 178.2% |
| Microsoft Corp | MSFT | 477.73 | -2.5 | 228,068 | 3,550,671 | -2.9% | 13.3% |
| MicroStrategy Inc | MSTR | 188.39 | 3.89 | 451,615 | 54,134 | 6.3% | -35% |
| Mondelez International | MDLZ | 56.03 | 0.07 | 814 | 72,299 | -2.7% | -6.2% |
| MongoDB | MDB | 405.94 | 0.98 | 3,778 | 33,027 | 22.1% | 74.4% |
| Monster Beverage | MNST | 73.99 | -0.97 | 775 | 72,241 | -1.3% | 40.8% |
| Netflix, Inc | NFLX | 103.96 | -4.93 | 1,011,168 | 440,512 | -3.4% | 16.6% |
| NVIDIA Corp. | NVDA | 179.59 | -1.03 | 3,979,849 | 4,364,037 | 1.5% | 33.7% |
| NXP Semiconductors | NXPI | 227.56 | 5.67 | 2,009 | 57,270 | 16.7% | 9.5% |
| Old Dominion Freight Line Inc | ODFL | 150.95 | 6.92 | 438 | 31,724 | 11.6% | -14.4% |
| ON Semiconductor Corp | ON | 57.15 | 11.01 | 41,013 | 22,996 | 13.8% | -9.4% |
| O'Reilly Automotive Inc. | ORLY | 98.61 | -1.23 | 2,364 | 83,671 | -3% | 24.7% |
| Paccar Inc | PCAR | 108.54 | 2.5 | 444 | 57,005 | 3% | 4.3% |
| Palantir | PLTR | 176.08 | 3.16 | 980,707 | 419,676 | 4.5% | 132.8% |
| Palo Alto Networks | PANW | 193.63 | 1.97 | 10,040 | 134,960 | 1.8% | 6.4% |
| Paychex Inc. | PAYX | 113.39 | 2.36 | 226 | 40,808 | 1.5% | -19.1% |
| PayPal Holdings | PYPL | 61.24 | -2.64 | 424,689 | 57,299 | -2.3% | -28.2% |
| PDD | PDD | 117.2 | -1.43 | 58,706 | 163,160 | 1% | 20.8% |
| Pepsico Inc. | PEP | 148.06 | -0.37 | 5,521 | 202,448 | -0.5% | -2.6% |
| QUALCOMM INC | QCOM | 175.07 | 2.56 | 50,611 | 188,901 | 4.2% | 14% |
| Regeneron Pharmaceuticals Inc | REGN | 723.67 | -2.47 | 1,005 | 76,058 | -7.2% | 1.6% |
| Roper Technologies | ROP | 445.89 | 0.39 | 85 | 47,996 | -0.1% | -14.2% |
| Ross Stores Inc. | ROST | 178 | 0.24 | 199 | 57,891 | 0.9% | 17.7% |
| Starbucks Corp | SBUX | 87.11 | 2.24 | 10,540 | 99,018 | 0% | -4.5% |
| Synopsys Inc. | SNPS | 466.44 | 3.8 | 10,018 | 86,641 | 11.6% | -3.9% |
| Take-Two Interactive Software | TTWO | 244.95 | -0.76 | 697 | 45,262 | -0.5% | 33.1% |
| Tesla | TSLA | 446.74 | 4.08 | 2,665,281 | 1,485,777 | 3.9% | 10.6% |
| Texas Instruments Inc. | TXN | 182.6 | 4.19 | 5,403 | 165,914 | 8.5% | -2.6% |
| The Trade Desk | TTD | 38.61 | -3.35 | 134,548 | 18,715 | -2.4% | -67.1% |
| T-Mobile US | TMUS | 208.51 | -0.77 | 109,836 | 233,221 | -0.2% | -5.5% |
| Verisk Analytics | VRSK | 224.48 | -0.16 | 102 | 31,286 | -0.3% | -18.5% |
| Vertex Pharmaceuticals Inc. | VRTX | 463.13 | 6.92 | 470 | 118,742 | 6.8% | 15% |
| Warner Bros. Discovery | WBD | 24.57 | 0.16 | 709,460 | 60,884 | 2.4% | 132.5% |
| Workday | WDAY | 214.84 | 0.84 | 5,901 | 57,362 | -0.4% | -16.7% |
| Xcel Energy Inc. | XEL | 78.39 | -0.82 | 211 | 46,371 | -4.5% | 16.1% |
| Zscaler | ZS | 243.66 | 0.82 | 5,021 | 38,856 | -3.1% | 35.1% |