נאסד"ק 100
24,054.38
-2.38%
נכון ל: 20/11/2025
- --
- -3.76%
- -6.98%
- 14.48%
- 16.39%
- 23.05
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Adobe Systems Inc | ADBE | 312.4 | -1.79 | 3,884,778 | 130,771 | -5.7% | -29.7% |
| Advanced Micro Devices | AMD | 206.02 | -7.84 | 66,342,870 | 335,409 | -16.5% | 70.6% |
| Airbnb | ABNB | 111.54 | -2.53 | 7,206,680 | 68,658 | -8.6% | -15.1% |
| Alphabet | GOOG | 289.98 | -1.03 | 34,801,371 | 3,499,189 | 4.7% | 52.3% |
| Alphabet | GOOGL | 289.45 | -1.15 | 62,025,218 | 3,492,793 | 4.7% | 52.9% |
| Amazon.com Inc. | AMZN | 217.14 | -2.49 | 50,308,962 | 2,321,274 | -7.5% | -1% |
| American Electric Power Co | AEP | 120.9 | -0.67 | 3,298,533 | 64,714 | -0.3% | 31.1% |
| Amgen Inc | AMGN | 336.07 | -1.85 | 3,184,112 | 180,967 | -0.2% | 28.9% |
| Analog Devices | ADI | 225.2 | -3.01 | 4,316,566 | 110,789 | -4.1% | 6% |
| Apple | AAPL | 266.25 | -0.86 | 45,823,568 | 3,934,203 | -2.3% | 6.3% |
| Applied Materials Inc | AMAT | 220.23 | -6.15 | 9,263,965 | 175,444 | -2.6% | 35.4% |
| ARM Holdings | ARM | 132.53 | -3.26 | 4,609,731 | 140,019 | -5.2% | 7.4% |
| ASML Holding NV | ASML | 981.04 | -5.61 | 2,055,079 | 385,823 | -2.6% | 41.5% |
| AstraZeneca plc | AZN | 88.68 | -0.35 | 5,863,236 | 275,032 | -0.5% | 35.3% |
| Atlassian | TEAM | 144.04 | -1.69 | 2,300,046 | 37,898 | -5.1% | -40.8% |
| Autodesk Inc | ADSK | 286.95 | -1.46 | 1,212,496 | 61,119 | -4.2% | -2.9% |
| Automatic Data Processing Inc | ADP | 249.06 | -0.54 | 2,034,422 | 100,732 | -1.6% | -14.9% |
| Axon Enterprise | AXON | 519.61 | -2.16 | 787,189 | 40,789 | -6.3% | -12.6% |
| Baker Hughes | BKR | 48.07 | -0.85 | 7,986,951 | 47,434 | -1.4% | 17.2% |
| Biogen Idec | BIIB | 168.18 | 0.15 | 1,914,503 | 24,672 | 0.4% | 10% |
| Booking Holdings | BKNG | 4,583.1 | -2.3 | 361,805 | 147,713 | -9.2% | -7.8% |
| Broadcom | AVGO | 346.82 | -2.14 | 28,866,958 | 1,637,812 | 1.3% | 49.6% |
| Cadence Design Systems Inc. | CDNS | 302.14 | -1.51 | 1,570,529 | 82,243 | -4.1% | 0.6% |
| CDW | CDW | 136.64 | -2.2 | 1,427,319 | 17,789 | -5.8% | -21.5% |
| Charter Communications Inc | CHTR | 194.71 | 0.25 | 1,669,758 | 25,197 | -4.1% | -43.2% |
| Cintas Corp | CTAS | 183.2 | -0.15 | 4,148,417 | 73,826 | -1.9% | 0.3% |
| Cisco Systems Inc. | CSCO | 75.44 | -3.76 | 27,381,867 | 297,289 | -3.3% | 27.4% |
| Coca-Cola Europacific Partners | CCEP | 89.19 | -0.28 | 1,381,140 | 41,112 | -1.3% | 16.1% |
| Cognizant Technology Solutions | CTSH | 72.35 | 0.08 | 4,754,080 | 34,920 | -0.4% | -5.9% |
| Comcast Corp | CMCSA | 26.63 | -0.89 | 24,690,793 | 97,037 | -3.2% | -29% |
| Constellation Energy Group Inc | CEG | 345.78 | -3.27 | 4,414,981 | 108,025 | 2.1% | 54.6% |
| Copart Inc. | CPRT | 41.02 | -0.85 | 10,861,186 | 39,700 | -0.1% | -28.5% |
| CoStar Group Inc | CSGP | 65.52 | -0.76 | 5,403,137 | 27,769 | -3.7% | -8.5% |
| Costco | COST | 893.29 | 0.3 | 2,648,257 | 396,156 | -3.2% | -2.5% |
| CrowdStrike | CRWD | 501.31 | -3.7 | 2,483,052 | 125,809 | -6.7% | 46.5% |
| CSX | CSX | 33.68 | -0.82 | 14,227,994 | 62,717 | -3.5% | 4.4% |
| Datadog | DDOG | 159.57 | -9.49 | 8,715,517 | 55,939 | -13.8% | 11.7% |
| DexCom, Inc | DXCM | 58.42 | -2.19 | 4,820,936 | 22,785 | 0.6% | -24.9% |
| Diamondback Energy | FANG | 146.25 | -1.64 | 1,963,084 | 42,338 | -2% | -10.7% |
| Dollar Tree Stores Inc. | DLTR | 98.56 | -1.4 | 2,443,362 | 20,102 | -5.9% | 31.5% |
| DoorDash | DASH | 187.73 | -7.21 | 14,574,543 | 80,912 | -9.3% | 11.9% |
| Electronic Arts Inc | EA | 201.12 | -0.23 | 1,823,512 | 50,161 | 0% | 37.5% |
| Exelon Corp | EXC | 45.41 | -0.33 | 7,564,146 | 45,877 | -1.2% | 20.6% |
| Fastenal Co. | FAST | 39.15 | -1.01 | 7,162,092 | 44,946 | -3.2% | 8.9% |
| Fortinet | FTNT | 78.04 | -2.12 | 5,994,193 | 59,800 | -5.2% | -17.4% |
| GE HealthCare Technologies | GEHC | 74.75 | 3.37 | 8,322,431 | 34,050 | 2.2% | -4.4% |
| Gilead Sciences Inc | GILD | 124.99 | -2.4 | 9,924,201 | 155,089 | 0% | 35.3% |
| GlobalFoundries | GFS | 32.24 | -2.13 | 2,469,896 | 17,826 | -2.5% | -24.9% |
| Honeywell International Inc | HON | 188.14 | -1.28 | 3,673,159 | 119,448 | -5.5% | -16.7% |
| IDEXX Laboratories Inc. | IDXX | 689.35 | -1.11 | 767,780 | 55,045 | -0.1% | 66.7% |
| Intel Corp | INTC | 33.62 | -4.24 | 96,389,096 | 147,155 | -5.3% | 67.7% |
| Intuit Inc | INTU | 637.44 | -2.03 | 2,516,563 | 177,725 | -3.8% | 1.4% |
| Intuitive Surgical Inc. | ISRG | 552.23 | -2.2 | 1,909,011 | 197,963 | 0.5% | 5.8% |
| Keurig Dr Pepper | KDP | 27.21 | 1.19 | 14,598,027 | 36,967 | 0.3% | -15.3% |
| KLA | KLAC | 1,102.45 | -5.57 | 1,171,922 | 144,851 | -2.8% | 75% |
| Kraft Heinz | KHC | 24.98 | 0.28 | 14,973,316 | 29,568 | 0.5% | -18.7% |
| LAM Research Corp. | LRCX | 139.59 | -6.19 | 13,695,471 | 175,329 | -5.8% | 93.3% |
| Linde plc | LIN | 408.51 | -1.14 | 2,723,627 | 190,754 | -3.5% | -2.4% |
| Lululemon Athletica | LULU | 164.69 | -0.83 | 2,911,378 | 19,529 | -3.5% | -56.9% |
| Marriott International, Inc | MAR | 282.38 | -0.41 | 1,215,489 | 75,777 | -1.2% | 1.2% |
| Marvell Technology Group Ltd. | MRVL | 76.68 | -5.71 | 23,315,865 | 66,106 | -11.3% | -30.6% |
| MercadoLibre | MELI | 1,899.75 | -8.54 | 1,195,156 | 96,317 | -7.3% | 11.7% |
| Meta Platforms | META | 589.15 | -0.2 | 20,603,024 | 1,484,970 | -3.3% | 0.6% |
| Microchip Technology Inc. | MCHP | 49.02 | -3.5 | 10,583,961 | 26,455 | -8.3% | -14.5% |
| Micron Technology, Inc | MU | 201.37 | -10.87 | 47,420,728 | 226,032 | -18.4% | 139.3% |
| Microsoft Corp | MSFT | 478.43 | -1.6 | 26,802,542 | 3,555,874 | -6.2% | 13.5% |
| MicroStrategy Inc | MSTR | 177.13 | -5.02 | 27,684,354 | 50,898 | -11.3% | -38.8% |
| Mondelez International | MDLZ | 55.75 | -0.59 | 9,746,770 | 71,938 | -2% | -6.7% |
| MongoDB | MDB | 329.09 | -2.4 | 1,646,306 | 26,775 | -6.7% | 41.4% |
| Monster Beverage | MNST | 72.22 | -0.11 | 5,248,651 | 70,518 | 1.3% | 37.4% |
| Netflix, Inc | NFLX | 105.67 | -3.94 | 36,918,546 | 44,776 | -90.5% | -88.1% |
| NVIDIA Corp. | NVDA | 180.64 | -3.15 | 343,504,849 | 4,389,552 | -5% | 34.5% |
| NXP Semiconductors | NXPI | 184.19 | -3.09 | 3,426,844 | 46,355 | -6.5% | -11.4% |
| Old Dominion Freight Line Inc | ODFL | 126.29 | -0.96 | 2,257,713 | 26,542 | -4.5% | -28.4% |
| ON Semiconductor Corp | ON | 44.9 | -2.65 | 10,385,644 | 18,067 | -4.3% | -28.8% |
| O'Reilly Automotive Inc. | ORLY | 99.01 | 0.31 | 4,411,281 | 84,010 | 0.2% | 25.2% |
| Paccar Inc | PCAR | 97.6 | 1.15 | 4,073,385 | 51,260 | 2.1% | -6.2% |
| Palantir | PLTR | 155.75 | -5.85 | 78,443,936 | 371,209 | -10.5% | 105.9% |
| Palo Alto Networks | PANW | 185.07 | -7.42 | 16,078,962 | 123,793 | -9.8% | 1.7% |
| Paychex Inc. | PAYX | 108.46 | -0.99 | 2,164,427 | 39,034 | -3.2% | -22.7% |
| PayPal Holdings | PYPL | 58.11 | -3.34 | 21,059,261 | 54,366 | -7.5% | -31.9% |
| PDD | PDD | 112.93 | -4.31 | 11,201,714 | 157,216 | -13.8% | 16.4% |
| Pepsico Inc. | PEP | 146.1 | -0.69 | 6,878,914 | 199,768 | 0.2% | -3.9% |
| QUALCOMM INC | QCOM | 159.59 | -3.93 | 12,075,367 | 172,198 | -8.3% | 3.9% |
| Regeneron Pharmaceuticals Inc | REGN | 737 | 5.01 | 2,297,145 | 77,459 | 6.3% | 3.5% |
| Roper Technologies | ROP | 440.86 | -0.88 | 774,291 | 47,454 | -1.9% | -15.2% |
| Ross Stores Inc. | ROST | 160.5 | 0.03 | 4,895,611 | 52,199 | 0% | 6.1% |
| Starbucks Corp | SBUX | 82.62 | -1.27 | 8,966,338 | 93,914 | -2.5% | -9.5% |
| Synopsys Inc. | SNPS | 385.6 | -0.18 | 1,898,871 | 71,625 | -1.1% | -20.6% |
| Take-Two Interactive Software | TTWO | 235.37 | -2.12 | 1,717,641 | 43,492 | 0.1% | 27.9% |
| Tesla | TSLA | 395.23 | -2.17 | 113,548,827 | 1,314,464 | -2.3% | -2.1% |
| Texas Instruments Inc. | TXN | 153.33 | -2.39 | 7,890,920 | 139,319 | -3.8% | -18.2% |
| The Trade Desk | TTD | 38.35 | -4.58 | 14,808,864 | 18,589 | -8.5% | -67.4% |
| T-Mobile US | TMUS | 210.51 | -0.36 | 5,259,263 | 235,458 | -2.6% | -4.6% |
| Verisk Analytics | VRSK | 221.88 | -1.33 | 1,628,390 | 30,923 | 2.8% | -19.4% |
| Vertex Pharmaceuticals Inc. | VRTX | 422.32 | 0.31 | 1,189,330 | 108,279 | -3.4% | 4.9% |
| Warner Bros. Discovery | WBD | 22.88 | -0.91 | 46,807,533 | 56,696 | -0.7% | 116.5% |
| Workday | WDAY | 216.81 | -3.15 | 3,297,331 | 57,888 | -6.1% | -16% |
| Xcel Energy Inc. | XEL | 79.49 | -0.23 | 5,649,711 | 47,022 | -1.4% | 17.7% |
| Zscaler | ZS | 279.73 | -4.14 | 1,455,123 | 44,281 | -6.6% | 55.1% |