נאסד"ק 100

25,562.73
-0.17%
נכון ל: 04/12/2025
  • --
  • 1.46%
  • 0.67%
  • 21.87%
  • 20.62%
  • 23.17
שער בסיס
25,606.55
שער פתיחה
0.2%25,658.14
גבוה יומי
0.2%25,658.27
נמוך יומי
-0.61%25,450.38
מכפיל רווח
מכפיל הון
סוג המדד
מדדי ארה"ב
סה"כ ניירות במדד
0
ניירות עולים
0
ניירות יורדים
0
ניירות ללא שינוי
0
 
טווח יומי
25,658.27
25,450.38
טווח 52 שבועות
26,119.85
17,090.4

הרכב מדד

שם הניירסימבולשער% שינוימחזור (יח')שווי שוק (אלפי $)תשואת החודשתשואת השנה
Adobe Systems IncADBE328.770.612,662,228136,7902.1%-26.5%
Advanced Micro DevicesAMD214.92-1.2320,557,356354,2620%80.1%
AirbnbABNB120.870.612,152,44273,9462.7%-8.6%
AlphabetGOOG317.56-0.9613,698,8973,868,9220.2%68.4%
AlphabetGOOGL316.7-0.9222,429,4343,856,975-0.2%68.8%
Amazon.com Inc.AMZN228.56-1.6435,443,2172,484,193-0.4%5.9%
American Electric Power CoAEP117.94-0.11,202,83863,194-4.6%28%
Amgen IncAMGN339.59-1.692,331,069186,0020%32.5%
Analog DevicesADI275.86-0.861,989,749136,2404.9%31%
AppleAAPL280.07-1.4426,569,0654,198,7001.9%13.5%
Applied Materials IncAMAT269.160.23,872,910214,0016.5%65.2%
ARM HoldingsARM140.721.11,668,013147,0562.7%12.8%
ASML Holding NVASML1,106.96-2.981,250,001448,7017.6%64.6%
AstraZeneca plcAZN89.98-0.964,464,238281,762-2%38.7%
AtlassianTEAM156.840.051,285,31841,2444.8%-35.6%
Autodesk IncADSK305.29-0.63945,44865,1351.3%3.9%
Automatic Data Processing IncADP259.48-0.281,687,993105,2461.9%-11.1%
Axon EnterpriseAXON551.381.441,084,93142,6690.6%-8.5%
Baker HughesBKR50.640.33,427,95049,8220.6%23.1%
Biogen IdecBIIB181.010.14675,83626,516-0.7%18.2%
Booking HoldingsBKNG5,041.87-0.11111,689162,6722.7%1.6%
BroadcomAVGO379.67-0.2510,074,9621,797,381-5.5%64.2%
Cadence Design Systems Inc.CDNS336.970.26924,15691,4897.8%11.9%
CDWCDW144.230.381,023,09818,706-0.4%-17.4%
Charter Communications IncCHTR200.20.12938,13525,876-0.1%-41.7%
Cintas CorpCTAS183.86-0.46733,25974,434-0.7%1.1%
Cisco Systems Inc.CSCO77.63-0.167,481,342307,1971.1%31.3%
Coca-Cola Europacific PartnersCCEP90.84-0.87714,73242,241-0.1%19.3%
Cognizant Technology SolutionsCTSH80.141.143,195,36938,2452%3%
Comcast CorpCMCSA27.24-0.7123,422,49299,9522.8%-26.9%
Constellation Energy Group IncCEG368.021.871,570,799112,861-0.9%61.5%
Copart Inc.CPRT38.75-0.273,491,96937,608-0.3%-32.3%
CoStar Group IncCSGP68.35-0.971,145,18529,2520.3%-3.6%
CostcoCOST893.87-3.082,987,158409,0040.9%0.7%
CrowdStrikeCRWD513.87-1.971,979,982131,5462.9%53.2%
CSXCSX36.090.3811,008,62966,9441.7%11.4%
DatadogDDOG152.73-1.992,480,91554,628-2.6%9.1%
DexCom, IncDXCM65.130.432,262,71225,2932.2%-16.6%
Diamondback EnergyFANG159.360.621,060,68145,8493.8%-3.3%
Dollar Tree Stores Inc.DLTR115.392.193,768,66023,0321.9%50.7%
DoorDashDASH221.33-0.522,926,65095,88912.2%32.6%
Electronic Arts IncEA203.460.121,031,84150,6830.6%38.9%
Exelon CorpEXC43.85-1.555,091,79644,998-5.5%18.3%
Fastenal Co.FAST41.681.123,918,03547,3222%14.6%
FortinetFTNT85.112.844,073,65663,4172%-12.4%
GE HealthCare TechnologiesGEHC82.21-1.652,245,77638,0774.5%6.9%
Gilead Sciences IncGILD122.62-1.92,694,520155,101-0.7%35.3%
GlobalFoundriesGFS37.35-1.941,403,63121,0606.3%-11.2%
Honeywell International IncHON192.22-0.652,281,555122,8320.7%-14.4%
IDEXX Laboratories Inc.IDXX714.78-1.54330,04757,966-3.6%75.6%
Intel CorpINTC40.23-8.0886,602,165191,5387.9%118.3%
Intuit IncINTU661.592.151,436,228180,3142.1%3.1%
Intuitive Surgical Inc.ISRG568.27-0.25625,438204,230-0.7%9.1%
Keurig Dr PepperKDP28.50.610,052,79138,4891.5%-11.8%
KLAKLAC1,205.39-0.52387,134159,2123.1%92.3%
Kraft HeinzKHC24.58-1.828,109,89929,627-1.9%-18.5%
LAM Research Corp.LRCX156.56-25,889,773200,6512.4%121.2%
Linde plcLIN404.15-1.221,644,139191,053-0.3%-2.3%
Lululemon AthleticaLULU183.360.582,354,04921,617-1%-52.3%
Marriott International, IncMAR295.7-3.571,622,95782,2900.6%9.9%
Marvell Technology Group Ltd.MRVL97.48-2.7116,611,53786,38212.1%-9.3%
MercadoLibreMELI2,142.71.08321,919107,4752.3%24.7%
Meta PlatformsMETA660.483.2626,737,1431,612,131-1.3%9.2%
Microchip Technology Inc.MCHP64.281.058,227,70034,32918.7%10.9%
Micron Technology, IncMU224.97-3.9218,876,870262,838-1%178.2%
Microsoft CorpMSFT479.410.3514,369,0573,550,671-2.9%13.3%
MicroStrategy IncMSTR186.15-1.1913,878,92754,1346.3%-35%
Mondelez InternationalMDLZ55.89-0.255,676,74972,299-2.7%-6.2%
MongoDBMDB396.45-2.341,938,67133,02722.1%74.4%
Monster BeverageMNST73.34-0.882,876,80272,241-1.3%40.8%
Netflix, IncNFLX103.48-0.4741,045,900440,512-3.4%16.6%
NVIDIA Corp.NVDA182.581.67135,935,6264,364,0371.5%33.7%
NXP SemiconductorsNXPI225.23-1.021,435,69657,27016.7%9.5%
Old Dominion Freight Line IncODFL153.111.433,280,39031,72411.6%-14.4%
ON Semiconductor CorpON54.61-4.447,943,14522,99613.8%-9.4%
O'Reilly Automotive Inc.ORLY99.621.022,393,71783,671-3%24.7%
Paccar IncPCAR108.46-0.073,077,49557,0053%4.3%
PalantirPLTR177.520.8225,241,366419,6764.5%132.8%
Palo Alto NetworksPANW195.460.952,760,761134,9601.8%6.4%
Paychex Inc.PAYX111.87-1.341,242,01040,8081.5%-19.1%
PayPal HoldingsPYPL61.690.7312,956,01557,299-2.3%-28.2%
PDDPDD116.69-0.445,007,894163,1601%20.8%
Pepsico Inc.PEP146.77-0.874,511,553202,448-0.5%-2.6%
QUALCOMM INCQCOM173.93-0.154,736,993188,9014.2%14%
Regeneron Pharmaceuticals IncREGN722.54-0.16604,87676,058-7.2%1.6%
Roper TechnologiesROP445.15-0.17376,35947,996-0.1%-14.2%
Ross Stores Inc.ROST177.25-0.421,114,21657,8910.9%17.7%
Starbucks CorpSBUX85.41-1.957,163,51999,0180%-4.5%
Synopsys Inc.SNPS463.45-0.641,066,37686,64111.6%-3.9%
Take-Two Interactive Software TTWO246.640.69617,13945,262-0.5%33.1%
TeslaTSLA451.180.9961,515,9241,485,7773.9%10.6%
Texas Instruments Inc.TXN179.32-1.83,420,142165,9148.5%-2.6%
The Trade DeskTTD39.311.810,001,28118,715-2.4%-67.1%
T-Mobile USTMUS208.650.072,024,975233,221-0.2%-5.5%
Verisk AnalyticsVRSK222.22-1.01744,78331,286-0.3%-18.5%
Vertex Pharmaceuticals Inc.VRTX456.56-1.421,048,807118,7426.8%15%
Warner Bros. DiscoveryWBD24.41-0.6731,845,28460,8842.4%132.5%
WorkdayWDAY216.580.811,732,77757,362-0.4%-16.7%
Xcel Energy Inc.XEL77.64-0.962,556,25446,371-4.5%16.1%
ZscalerZS241.95-0.71,229,06038,856-3.1%35.1%