נאסד"ק 100
25,075.77
2.15%
נכון ל: 06/02/2026
- --
- -3.93%
- -3.93%
- -2.78%
- 13.35%
- 22.51
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Adobe Systems Inc | ADBE | 268.38 | -0.37 | 5,448,423 | 112,344 | -8.5% | -23.3% |
| Advanced Micro Devices | AMD | 208.44 | 8.28 | 54,504,470 | 339,349 | -12% | -2.7% |
| Airbnb | ABNB | 122.18 | 0.75 | 5,352,847 | 75,208 | -5.6% | -10% |
| Alphabet | GOOG | 323.1 | -2.48 | 33,877,014 | 3,898,848 | -4.6% | 3% |
| Alphabet | GOOGL | 322.86 | -2.53 | 56,380,484 | 3,895,952 | -4.5% | 3.2% |
| Amazon.com Inc. | AMZN | 210.32 | -5.55 | 179,210,851 | 2,248,367 | -12.1% | -8.9% |
| American Electric Power Co | AEP | 120.8 | 0.16 | 2,767,769 | 64,519 | 0.9% | 4.8% |
| Amgen Inc | AMGN | 384.32 | 4.49 | 3,840,306 | 206,949 | 12.4% | 17.4% |
| Analog Devices | ADI | 320.45 | -0.52 | 6,775,392 | 156,908 | 3.1% | 18.2% |
| Apple | AAPL | 278.12 | 0.8 | 50,453,414 | 4,087,788 | 7.2% | 2.3% |
| Applied Materials Inc | AMAT | 322.51 | 6.09 | 8,344,434 | 256,924 | 0.1% | 25.5% |
| ARM Holdings | ARM | 123.7 | 11.56 | 15,788,966 | 130,690 | 17.4% | 13.2% |
| ASML Holding NV | ASML | 1,413.01 | 4.66 | 1,970,991 | 555,709 | -0.7% | 32.1% |
| AstraZeneca plc | AZN | 193.03 | 3.14 | 3,117,634 | 598,744 | 108.1% | 110% |
| Atlassian | TEAM | 94.72 | -3.75 | 14,004,997 | 24,922 | -19.9% | -41.6% |
| Autodesk Inc | ADSK | 240.4 | 0.98 | 2,139,901 | 50,965 | -4.9% | -18.8% |
| Automatic Data Processing Inc | ADP | 231.36 | -1.12 | 3,223,418 | 93,155 | -6.3% | -10.1% |
| Axon Enterprise | AXON | 414.2 | 3.64 | 1,479,394 | 32,685 | -14.3% | -27.1% |
| Baker Hughes | BKR | 58.92 | 2.72 | 9,351,361 | 58,140 | 5.1% | 29.4% |
| Biogen Idec | BIIB | 201.18 | 8.53 | 3,404,876 | 29,513 | 11.8% | 14.3% |
| Booking Holdings | BKNG | 4,457.17 | 0.31 | 531,964 | 143,655 | -10.9% | -16.8% |
| Broadcom | AVGO | 332.92 | 7.22 | 33,003,432 | 1,578,464 | 0.5% | -3.8% |
| Cadence Design Systems Inc. | CDNS | 283.52 | 4.95 | 2,843,310 | 77,174 | -4.3% | -9.3% |
| CDW | CDW | 142.62 | 1.31 | 1,688,987 | 18,568 | 12.8% | 4.7% |
| Charter Communications Inc | CHTR | 231.14 | 3.4 | 3,346,111 | 29,912 | 12.1% | 10.7% |
| Cintas Corp | CTAS | 195.87 | 0.91 | 1,689,819 | 78,714 | 2.3% | 4.1% |
| Cisco Systems Inc. | CSCO | 84.82 | 2.99 | 23,936,580 | 335,131 | 8.3% | 10.1% |
| Coca-Cola Europacific Partners | CCEP | 97.56 | 1.71 | 1,895,415 | 44,970 | 6.4% | 7.6% |
| Cognizant Technology Solutions | CTSH | 77.08 | 0.31 | 4,418,226 | 37,203 | -6.1% | -7.1% |
| Comcast Corp | CMCSA | 31.37 | 1.69 | 30,791,606 | 114,309 | 5.4% | 5% |
| Constellation Energy Group Inc | CEG | 261.42 | 5.81 | 6,306,535 | 81,639 | -6.9% | -26% |
| Copart Inc. | CPRT | 40.36 | 1.2 | 8,328,811 | 39,069 | -0.5% | 3.1% |
| CoStar Group Inc | CSGP | 50.28 | -1.39 | 6,756,617 | 21,310 | -18.2% | -25.2% |
| Costco | COST | 1,001.16 | 1.2 | 2,358,563 | 444,385 | 6.5% | 16.1% |
| CrowdStrike | CRWD | 395.5 | 4.86 | 4,942,990 | 99,706 | -10.4% | -15.6% |
| CSX | CSX | 40.61 | 1.86 | 13,555,484 | 75,622 | 7.5% | 12% |
| Datadog | DDOG | 111.69 | 4.65 | 7,125,901 | 39,166 | -13.6% | -17.9% |
| DexCom, Inc | DXCM | 69.97 | 0.11 | 3,659,937 | 27,290 | -4.2% | 5.4% |
| Diamondback Energy | FANG | 166.93 | 1.3 | 2,090,819 | 47,809 | 1.8% | 11% |
| Dollar Tree Stores Inc. | DLTR | 123.83 | 3.54 | 3,085,337 | 25,258 | 5.3% | 0.7% |
| DoorDash | DASH | 182.47 | -0.76 | 7,203,367 | 78,645 | -10.8% | -19.4% |
| Electronic Arts Inc | EA | 200 | 1.05 | 3,744,261 | 50,022 | -1.9% | -2.1% |
| Exelon Corp | EXC | 44.33 | 0.61 | 8,002,228 | 44,786 | -1% | 1.7% |
| Fastenal Co. | FAST | 47.73 | 0.85 | 6,479,636 | 54,796 | 10.1% | 18.9% |
| Fortinet | FTNT | 82.76 | 4.85 | 15,226,285 | 61,544 | 1.8% | 4.2% |
| GE HealthCare Technologies | GEHC | 80.65 | -2.02 | 3,468,945 | 36,738 | 2.1% | -1.7% |
| Gilead Sciences Inc | GILD | 152.5 | 2.1 | 8,510,037 | 189,204 | 7.4% | 24.2% |
| GlobalFoundries | GFS | 42.91 | 4.74 | 3,352,225 | 23,725 | 1.7% | 22.9% |
| Honeywell International Inc | HON | 238.38 | 1.94 | 3,976,516 | 151,345 | 4.8% | 22.2% |
| IDEXX Laboratories Inc. | IDXX | 644.61 | 0.16 | 562,640 | 51,472 | -3.9% | -4.7% |
| Intel Corp | INTC | 50.59 | 4.87 | 115,600,223 | 252,697 | 8.9% | 37.1% |
| Intuit Inc | INTU | 443.77 | 2.04 | 3,645,588 | 123,546 | -11.1% | -33% |
| Intuitive Surgical Inc. | ISRG | 488.15 | 2.48 | 2,521,124 | 174,992 | -3.2% | -13.8% |
| Keurig Dr Pepper | KDP | 28.41 | 1.43 | 7,810,353 | 38,597 | 3.5% | 1.4% |
| KLA | KLAC | 1,442.95 | 8.41 | 1,571,467 | 189,589 | 1.1% | 18.8% |
| Kraft Heinz | KHC | 24.64 | 0.8 | 11,515,135 | 29,165 | 3.8% | 1.6% |
| LAM Research Corp. | LRCX | 231.01 | 8.3 | 13,848,778 | 288,478 | -1% | 35% |
| Linde plc | LIN | 448.24 | -2.49 | 3,132,843 | 209,306 | -1.9% | 5.1% |
| Lululemon Athletica | LULU | 172.85 | 1.62 | 1,953,854 | 20,381 | -0.9% | -16.8% |
| Marriott International, Inc | MAR | 333.24 | 2.08 | 1,415,331 | 89,425 | 5.7% | 7.4% |
| Marvell Technology Group Ltd. | MRVL | 80.28 | 8.18 | 22,581,787 | 68,085 | 1.7% | -5.5% |
| MercadoLibre | MELI | 1,970.15 | -3.18 | 938,144 | 99,887 | -8.3% | -2.2% |
| Meta Platforms | META | 661.46 | -1.31 | 18,159,253 | 1,667,230 | -7.7% | 0.2% |
| Microchip Technology Inc. | MCHP | 76.01 | -2.6 | 20,208,243 | 41,080 | 0.1% | 19.3% |
| Micron Technology, Inc | MU | 394.69 | 3.08 | 37,196,006 | 444,228 | -4.9% | 38.3% |
| Microsoft Corp | MSFT | 401.14 | 1.9 | 53,515,311 | 2,978,717 | -6.8% | -17.1% |
| MicroStrategy Inc | MSTR | 134.93 | 26.11 | 57,771,017 | 38,772 | -9.9% | -11.2% |
| Mondelez International | MDLZ | 60.02 | -0.48 | 10,807,319 | 77,447 | 2.7% | 11.5% |
| MongoDB | MDB | 344.35 | 5.47 | 1,930,277 | 28,027 | -7.3% | -18% |
| Monster Beverage | MNST | 82.54 | 0.97 | 4,294,630 | 80,643 | 2.2% | 7.7% |
| Netflix, Inc | NFLX | 82.2 | 1.64 | 46,154,060 | 347,062 | -1.5% | -12.3% |
| NVIDIA Corp. | NVDA | 185.41 | 7.87 | 231,346,241 | 4,505,463 | -3% | -0.6% |
| NXP Semiconductors | NXPI | 224.32 | 0.99 | 4,588,362 | 56,455 | -0.8% | 3.3% |
| Old Dominion Freight Line Inc | ODFL | 202.47 | 0.16 | 2,906,477 | 42,336 | 16.9% | 29.1% |
| ON Semiconductor Corp | ON | 65.2 | 3.33 | 13,001,356 | 26,235 | 8.9% | 20.4% |
| O'Reilly Automotive Inc. | ORLY | 94.22 | 1.46 | 10,452,891 | 79,531 | -4.3% | 3.3% |
| Paccar Inc | PCAR | 127.35 | -0.05 | 4,392,346 | 66,884 | 3.6% | 16.3% |
| Palantir | PLTR | 135.9 | 4.53 | 62,661,425 | 323,910 | -7.3% | -23.5% |
| Palo Alto Networks | PANW | 159.32 | 2.94 | 9,902,493 | 111,046 | -10% | -13.5% |
| Paychex Inc. | PAYX | 98.53 | 0.37 | 3,403,524 | 35,369 | -4.5% | -12.2% |
| PayPal Holdings | PYPL | 40.42 | 1.3 | 34,921,699 | 37,819 | -23.3% | -30.8% |
| PDD | PDD | 105.23 | 3.65 | 8,010,783 | 146,496 | 4.1% | -7.2% |
| Pepsico Inc. | PEP | 170.49 | 1.77 | 10,960,439 | 233,118 | 11% | 18.8% |
| QUALCOMM INC | QCOM | 137.34 | 0.76 | 15,036,844 | 147,091 | -9.4% | -19.7% |
| Regeneron Pharmaceuticals Inc | REGN | 785.51 | 2.46 | 671,659 | 82,557 | 5.9% | 1.8% |
| Roper Technologies | ROP | 362.42 | 3.25 | 1,945,708 | 39,011 | -2.4% | -18.6% |
| Ross Stores Inc. | ROST | 190.74 | 0.8 | 3,185,301 | 61,695 | 1.1% | 5.9% |
| Starbucks Corp | SBUX | 99.45 | 3.52 | 8,067,081 | 113,303 | 8.2% | 18.1% |
| Synopsys Inc. | SNPS | 426.88 | 4.01 | 2,504,313 | 79,293 | -8.2% | -9.1% |
| Take-Two Interactive Software | TTWO | 195.59 | 1.22 | 3,100,298 | 36,141 | -11.2% | -23.6% |
| Tesla | TSLA | 411.11 | 3.5 | 62,677,144 | 1,542,662 | -4.5% | -8.6% |
| Texas Instruments Inc. | TXN | 221.44 | -1.13 | 9,397,495 | 201,205 | 2.7% | 27.6% |
| The Trade Desk | TTD | 27.04 | 3.05 | 13,597,703 | 13,077 | -10.8% | -28.8% |
| T-Mobile US | TMUS | 197.39 | -2.21 | 5,081,636 | 220,783 | 0.1% | -2.8% |
| Verisk Analytics | VRSK | 179.1 | -3.02 | 3,856,165 | 24,961 | -17.6% | -19.9% |
| Vertex Pharmaceuticals Inc. | VRTX | 477.92 | 4.17 | 1,621,655 | 121,258 | 1.7% | 5.4% |
| Warner Bros. Discovery | WBD | 27.36 | 2.24 | 33,623,717 | 67,798 | -0.7% | -5.1% |
| Workday | WDAY | 162.92 | 2.62 | 4,170,082 | 42,848 | -7.2% | -24.1% |
| Xcel Energy Inc. | XEL | 75.9 | -0.29 | 7,096,399 | 44,898 | -0.2% | 2.8% |
| Zscaler | ZS | 167.33 | -1.22 | 4,527,195 | 26,684 | -16.3% | -25.6% |