נאסד"ק 100
24,223.69
-0.21%
נכון ל: 17/09/2025
- --
- 1.17%
- 3.67%
- 15.52%
- 24.98%
- 22.77
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Adobe Systems Inc | ADBE | 362.07 | 2.65 | 6,264,570 | 149,628 | 1% | -20.7% |
| Advanced Micro Devices | AMD | 159.16 | -0.81 | 40,502,564 | 260,401 | 1.2% | 32.8% |
| Airbnb | ABNB | 123.2 | 1.27 | 4,956,526 | 75,604 | -0.7% | -7.4% |
| Alphabet | GOOG | 249.85 | -0.62 | 20,304,216 | 3,040,673 | 4.2% | 32% |
| Alphabet | GOOGL | 249.53 | -0.65 | 33,848,546 | 3,037,529 | 4.3% | 32.7% |
| Amazon.com Inc. | AMZN | 231.62 | -1.04 | 42,210,804 | 2,496,122 | 2.6% | 6.7% |
| American Electric Power Co | AEP | 107.52 | 0.64 | 2,522,673 | 57,138 | -2.4% | 15.8% |
| Amgen Inc | AMGN | 274.71 | 0.6 | 1,666,918 | 146,841 | -1.2% | 4.8% |
| Analog Devices | ADI | 246.32 | 0.91 | 2,585,571 | 120,087 | -0.5% | 14.9% |
| Apple | AAPL | 238.99 | 0.35 | 45,893,443 | 3,534,239 | 1.7% | -4.9% |
| Applied Materials Inc | AMAT | 178.13 | 2.64 | 9,564,525 | 138,249 | 3.4% | 6.7% |
| ARM Holdings | ARM | 153.37 | -0.31 | 2,468,511 | 162,544 | 2.1% | 24.7% |
| ASML Holding NV | ASML | 872.27 | -0.7 | 1,548,528 | 345,588 | 7.9% | 26.7% |
| AstraZeneca plc | AZN | 77.69 | 0.17 | 4,399,968 | 240,540 | -2.5% | 18.4% |
| Atlassian | TEAM | 172.25 | 0.12 | 1,804,236 | 45,243 | -1.6% | -29.3% |
| Autodesk Inc | ADSK | 319.28 | 0.24 | 1,541,717 | 67,843 | -0.2% | 7.8% |
| Automatic Data Processing Inc | ADP | 288.75 | 0.02 | 2,271,888 | 117,185 | -1.6% | -1.4% |
| Axon Enterprise | AXON | 751.81 | 0.15 | 501,709 | 58,440 | -0.7% | 26.3% |
| Baker Hughes | BKR | 46.48 | -1.59 | 4,602,546 | 46,563 | 1.6% | 15.1% |
| Biogen Idec | BIIB | 144.87 | 0.83 | 1,430,350 | 21,066 | -0.8% | -6% |
| Booking Holdings | BKNG | 5,553.7 | 1.44 | 210,608 | 177,445 | 0.3% | 10.2% |
| Broadcom | AVGO | 346.17 | -3.84 | 30,263,378 | 1,700,053 | 0% | 55.3% |
| Cadence Design Systems Inc. | CDNS | 347.27 | -0.5 | 1,668,285 | 95,102 | 1.6% | 16.2% |
| CDW | CDW | 167.29 | 0.69 | 1,239,770 | 21,880 | 1.1% | -4.5% |
| Charter Communications Inc | CHTR | 268.02 | 2.66 | 1,978,239 | 35,661 | -0.9% | -23.8% |
| Cintas Corp | CTAS | 199.98 | 0.35 | 2,008,669 | 80,310 | -1.5% | 9.1% |
| Cisco Systems Inc. | CSCO | 67.72 | 1.18 | 18,586,386 | 264,588 | 0.6% | 13.1% |
| Coca-Cola Europacific Partners | CCEP | 90.52 | 1.98 | 1,693,223 | 40,914 | -1.1% | 15.6% |
| Cognizant Technology Solutions | CTSH | 70.03 | 1.24 | 4,068,509 | 33,783 | 0% | -10.1% |
| Comcast Corp | CMCSA | 32.43 | 0.43 | 16,146,853 | 119,221 | -2.3% | -14% |
| Constellation Energy Group Inc | CEG | 321.28 | -0.51 | 1,852,393 | 101,206 | -0.2% | 44.3% |
| Copart Inc. | CPRT | 46.62 | 0.11 | 6,001,085 | 45,030 | -3.8% | -18.9% |
| CoStar Group Inc | CSGP | 87.87 | -0.3 | 3,008,318 | 37,336 | 1.5% | 23.1% |
| Costco | COST | 963.03 | 1.15 | 1,517,865 | 422,224 | -1.6% | 3.9% |
| CrowdStrike | CRWD | 445.5 | 0.12 | 3,774,253 | 111,672 | 2% | 30.1% |
| CSX | CSX | 32.77 | 0.92 | 10,992,168 | 60,533 | 0% | 0.6% |
| Datadog | DDOG | 134.23 | -0.27 | 3,550,745 | 46,919 | -1.4% | -5.8% |
| DexCom, Inc | DXCM | 76.44 | -0.14 | 7,414,179 | 30,020 | 0.4% | -1.6% |
| Diamondback Energy | FANG | 140.47 | 1.48 | 2,221,674 | 40,442 | 1.1% | -15.5% |
| Dollar Tree Stores Inc. | DLTR | 97.78 | 2.41 | 5,319,861 | 19,475 | -2% | 27.4% |
| DoorDash | DASH | 259.25 | -1.46 | 3,187,337 | 112,318 | 2% | 56.8% |
| Electronic Arts Inc | EA | 173.59 | 0.88 | 1,855,380 | 43,056 | -0.2% | 17.6% |
| Exelon Corp | EXC | 43.23 | 1.17 | 6,023,322 | 43,157 | -1.5% | 13.5% |
| Fastenal Co. | FAST | 47.12 | -0.28 | 5,116,663 | 54,226 | -0.4% | 31.4% |
| Fortinet | FTNT | 80.29 | 0.64 | 4,748,843 | 61,065 | 0.1% | -15.6% |
| GE HealthCare Technologies | GEHC | 76.63 | -1.1 | 2,889,737 | 35,374 | 1.4% | -0.9% |
| Gilead Sciences Inc | GILD | 112.26 | 1.26 | 6,379,702 | 137,902 | -3.2% | 20% |
| GlobalFoundries | GFS | 32.2 | 0.56 | 2,476,162 | 17,704 | 1.1% | -25.4% |
| Honeywell International Inc | HON | 211.68 | 0.35 | 5,339,844 | 133,932 | -0.2% | -6.6% |
| IDEXX Laboratories Inc. | IDXX | 640.86 | -0.74 | 443,141 | 51,658 | 0.7% | 56.2% |
| Intel Corp | INTC | 24.9 | -1.46 | 58,920,889 | 110,607 | 4.9% | 26% |
| Intuit Inc | INTU | 662.68 | 1.75 | 1,837,035 | 181,589 | 0.8% | 3.6% |
| Intuitive Surgical Inc. | ISRG | 433.66 | -0.19 | 1,634,268 | 155,760 | -3.4% | -16.8% |
| Keurig Dr Pepper | KDP | 27.26 | 1.11 | 22,933,341 | 36,624 | -1% | -16.1% |
| KLA | KLAC | 989.87 | -0.07 | 717,832 | 130,716 | 2.8% | 57.2% |
| Kraft Heinz | KHC | 25.73 | -0.77 | 13,222,170 | 30,691 | -0.8% | -15.6% |
| LAM Research Corp. | LRCX | 121.9 | 1.19 | 10,523,061 | 154,096 | 3% | 66.8% |
| Linde plc | LIN | 479.86 | 1.78 | 1,691,310 | 221,077 | -2.2% | 12.6% |
| Lululemon Athletica | LULU | 163.48 | 0.7 | 4,292,127 | 19,250 | 1.5% | -57.5% |
| Marriott International, Inc | MAR | 262.05 | -2.18 | 1,938,752 | 72,721 | 0.5% | -4% |
| Marvell Technology Group Ltd. | MRVL | 70.98 | 3.08 | 29,016,860 | 59,364 | 2.2% | -37.7% |
| MercadoLibre | MELI | 2,446.32 | 2.35 | 416,563 | 121,180 | 2.2% | 40.6% |
| Meta Platforms | META | 775.72 | -0.42 | 9,307,964 | 1,956,957 | 3.1% | 33% |
| Microchip Technology Inc. | MCHP | 65.78 | 2.06 | 7,254,620 | 34,782 | -0.4% | 12.4% |
| Micron Technology, Inc | MU | 159.99 | 0.74 | 18,409,339 | 177,740 | 1% | 88.7% |
| Microsoft Corp | MSFT | 510.02 | 0.19 | 15,611,871 | 3,783,781 | -0.2% | 20.8% |
| MicroStrategy Inc | MSTR | 329.71 | -1.61 | 9,509,367 | 94,147 | 1.1% | 15.7% |
| Mondelez International | MDLZ | 62.83 | 0.21 | 7,003,245 | 81,131 | 1.2% | 5% |
| MongoDB | MDB | 315.38 | -3.66 | 3,700,180 | 26,635 | -0.8% | 40.6% |
| Monster Beverage | MNST | 66.52 | 0.54 | 6,447,328 | 64,523 | 2.3% | 25.9% |
| Netflix, Inc | NFLX | 1,228.5 | 2.33 | 3,414,698 | 510,133 | 1% | 34.7% |
| NVIDIA Corp. | NVDA | 170.29 | -2.62 | 210,145,481 | 4,249,584 | -1.7% | 30.2% |
| NXP Semiconductors | NXPI | 221.89 | 0.87 | 2,328,670 | 55,716 | 1% | 6.3% |
| Old Dominion Freight Line Inc | ODFL | 141.79 | -3.56 | 1,972,304 | 31,070 | 1.5% | -16.7% |
| ON Semiconductor Corp | ON | 49.8 | 0.48 | 6,105,673 | 20,269 | 2.7% | -21.4% |
| O'Reilly Automotive Inc. | ORLY | 104.55 | -0.8 | 6,519,019 | 90,092 | -2% | 33.3% |
| Paccar Inc | PCAR | 100.86 | -1.94 | 3,731,912 | 54,012 | 0.3% | -1.1% |
| Palantir | PLTR | 168.33 | -1.13 | 68,619,378 | 403,915 | -0.7% | 125.1% |
| Palo Alto Networks | PANW | 203.12 | 0.88 | 4,760,659 | 134,676 | 2.6% | 10.7% |
| Paychex Inc. | PAYX | 132.46 | 0.61 | 3,775,100 | 47,332 | -2.6% | -6.1% |
| PayPal Holdings | PYPL | 68.62 | 2.65 | 17,758,388 | 63,867 | -0.1% | -21.7% |
| PDD | PDD | 134.86 | 4.49 | 22,980,362 | 179,671 | 2.9% | 33.1% |
| Pepsico Inc. | PEP | 141.23 | 0.86 | 6,075,938 | 191,712 | -2.4% | -7.9% |
| QUALCOMM INC | QCOM | 165.26 | 0.68 | 5,987,951 | 177,107 | 1.4% | 6.8% |
| Regeneron Pharmaceuticals Inc | REGN | 585.5 | 1.82 | 916,283 | 60,951 | 2.7% | -19.3% |
| Roper Technologies | ROP | 509.65 | 1.43 | 940,759 | 54,068 | -2% | -3.3% |
| Ross Stores Inc. | ROST | 146.66 | 0.14 | 3,275,029 | 47,630 | -1% | -3.2% |
| Starbucks Corp | SBUX | 83.22 | -1.36 | 6,512,548 | 95,903 | 3% | -7.5% |
| Synopsys Inc. | SNPS | 425.4 | -0.13 | 3,016,709 | 66,094 | 0.1% | -12.2% |
| Take-Two Interactive Software | TTWO | 250.52 | 1.13 | 1,659,825 | 45,699 | 0.6% | 34.6% |
| Tesla | TSLA | 425.86 | 1.01 | 104,192,772 | 1,359,914 | 6.5% | 4.4% |
| Texas Instruments Inc. | TXN | 180.3 | 1.5 | 6,862,912 | 161,491 | -2.7% | -5.3% |
| The Trade Desk | TTD | 45.37 | 1.06 | 17,453,929 | 21,994 | -0.6% | -61.8% |
| T-Mobile US | TMUS | 239.45 | 0.77 | 3,414,899 | 267,422 | -1.7% | 7.7% |
| Verisk Analytics | VRSK | 249.69 | -0.88 | 1,511,727 | 35,186 | -4% | -8.6% |
| Vertex Pharmaceuticals Inc. | VRTX | 387.15 | -1.08 | 2,038,307 | 100,501 | -0.8% | -2.8% |
| Warner Bros. Discovery | WBD | 17.99 | -1.42 | 49,772,256 | 45,183 | -3.3% | 72.7% |
| Workday | WDAY | 234.88 | 7.25 | 11,626,352 | 58,476 | -2% | -15.1% |
| Xcel Energy Inc. | XEL | 72.05 | -0.08 | 5,316,984 | 42,648 | -1.7% | 6.8% |
| Zscaler | ZS | 279.46 | -0.89 | 1,294,239 | 44,634 | -0.4% | 56.3% |