נאסד"ק 100
24,891.24
-1.77%
נכון ל: 04/02/2026
- --
- -0.84%
- -0.84%
- 0.35%
- 18.97%
- 22.42
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Adobe Systems Inc | ADBE | 279.88 | 2.92 | 7,067,254 | 113,830 | -7.3% | -22.3% |
| Advanced Micro Devices | AMD | 201.85 | -16.63 | 96,726,114 | 394,165 | 2.3% | 13.1% |
| Airbnb | ABNB | 124.53 | 2.01 | 4,092,272 | 75,143 | -5.6% | -10.1% |
| Alphabet | GOOG | 333.7 | -2.05 | 25,165,481 | 4,111,227 | 0.6% | 8.6% |
| Alphabet | GOOGL | 333.08 | -1.95 | 50,701,573 | 4,099,281 | 0.5% | 8.5% |
| Amazon.com Inc. | AMZN | 232.68 | -2.49 | 38,735,938 | 2,550,900 | -0.3% | 3.4% |
| American Electric Power Co | AEP | 120.09 | -0.48 | 3,042,030 | 64,450 | 0.7% | 4.6% |
| Amgen Inc | AMGN | 365.72 | 8.01 | 4,544,901 | 182,324 | -1% | 3.4% |
| Analog Devices | ADI | 321.28 | 3.21 | 4,279,313 | 152,423 | 0.1% | 14.8% |
| Apple | AAPL | 278.07 | 3.19 | 68,531,886 | 3,960,798 | 3.9% | -0.9% |
| Applied Materials Inc | AMAT | 297.86 | -6.53 | 11,492,807 | 253,865 | -1.1% | 24% |
| ARM Holdings | ARM | 105.39 | 0.8 | 8,585,233 | 110,458 | -0.8% | -4.4% |
| ASML Holding NV | ASML | 1,340.2 | -3.99 | 2,135,437 | 548,972 | -1.9% | 30.5% |
| AstraZeneca plc | AZN | 188.02 | 2.01 | 3,339,880 | 571,727 | 98.7% | 100.5% |
| Atlassian | TEAM | 104.73 | -0.26 | 6,421,207 | 27,627 | -11.2% | -35.2% |
| Autodesk Inc | ADSK | 243.13 | 0.97 | 2,086,648 | 51,047 | -4.8% | -18.7% |
| Automatic Data Processing Inc | ADP | 234.44 | -0.27 | 3,118,191 | 94,653 | -4.8% | -8.6% |
| Axon Enterprise | AXON | 430.59 | -4.59 | 1,463,550 | 35,611 | -6.7% | -20.5% |
| Baker Hughes | BKR | 59.35 | 2.32 | 8,331,093 | 57,233 | 3.5% | 27.4% |
| Biogen Idec | BIIB | 185.37 | 4.87 | 1,503,104 | 25,931 | -1.7% | 0.4% |
| Booking Holdings | BKNG | 4,629.52 | -0.33 | 526,483 | 149,697 | -7.1% | -13.3% |
| Broadcom | AVGO | 308.89 | -3.57 | 31,219,368 | 1,518,771 | -3.3% | -7.4% |
| Cadence Design Systems Inc. | CDNS | 270.37 | 0.69 | 3,784,643 | 73,086 | -9.4% | -14.1% |
| CDW | CDW | 138.85 | 10.06 | 2,322,460 | 16,425 | -0.2% | -7.4% |
| Charter Communications Inc | CHTR | 225.21 | 5.86 | 2,934,115 | 27,531 | 3.2% | 1.9% |
| Cintas Corp | CTAS | 192.76 | 1.06 | 1,382,968 | 76,649 | -0.3% | 1.4% |
| Cisco Systems Inc. | CSCO | 81.34 | -2.14 | 31,924,442 | 328,375 | 6.1% | 7.9% |
| Coca-Cola Europacific Partners | CCEP | 95.02 | 2.86 | 1,892,808 | 42,583 | 0.7% | 1.9% |
| Cognizant Technology Solutions | CTSH | 76.55 | 2.75 | 9,056,515 | 35,957 | -9.2% | -10.2% |
| Comcast Corp | CMCSA | 30.64 | 2.94 | 27,169,898 | 108,442 | 0% | -0.4% |
| Constellation Energy Group Inc | CEG | 250.75 | -6.59 | 6,109,969 | 83,834 | -4.4% | -24% |
| Copart Inc. | CPRT | 40.06 | 2.86 | 7,110,715 | 37,695 | -4% | -0.5% |
| CoStar Group Inc | CSGP | 52.44 | 1.37 | 7,858,656 | 21,924 | -15.9% | -23.1% |
| Costco | COST | 977.97 | 0 | 1,877,845 | 434,069 | 4% | 13.4% |
| CrowdStrike | CRWD | 416.19 | -1.31 | 3,997,924 | 106,318 | -4.5% | -10% |
| CSX | CSX | 39.97 | 2.08 | 10,880,223 | 72,903 | 3.7% | 8% |
| Datadog | DDOG | 115.7 | -3.31 | 5,581,151 | 41,961 | -7.5% | -12% |
| DexCom, Inc | DXCM | 70.8 | -1.16 | 3,923,647 | 27,937 | -1.9% | 7.9% |
| Diamondback Energy | FANG | 169.37 | 3.98 | 1,811,222 | 46,649 | -0.7% | 8.3% |
| Dollar Tree Stores Inc. | DLTR | 121.43 | 1.46 | 1,749,611 | 24,413 | 1.8% | -2.7% |
| DoorDash | DASH | 196.7 | -2.62 | 4,947,487 | 87,062 | -1.3% | -10.8% |
| Electronic Arts Inc | EA | 197.14 | -2.11 | 9,356,130 | 50,370 | -1.2% | -1.4% |
| Exelon Corp | EXC | 43.38 | -1.44 | 6,171,607 | 44,463 | -1.7% | 1% |
| Fastenal Co. | FAST | 48.3 | 4.22 | 11,282,640 | 53,200 | 6.9% | 15.5% |
| Fortinet | FTNT | 81.32 | 2.55 | 5,434,786 | 58,971 | -2.4% | -0.1% |
| GE HealthCare Technologies | GEHC | 82.66 | 4.92 | 5,014,092 | 35,886 | -0.2% | -4% |
| Gilead Sciences Inc | GILD | 146.41 | 2.18 | 4,943,486 | 177,765 | 0.9% | 16.7% |
| GlobalFoundries | GFS | 41.2 | 1.25 | 1,718,396 | 22,498 | -3.6% | 16.5% |
| Honeywell International Inc | HON | 235.62 | 2.04 | 4,257,995 | 146,602 | 1.5% | 18.4% |
| IDEXX Laboratories Inc. | IDXX | 642.37 | 1.55 | 446,963 | 50,510 | -5.7% | -6.5% |
| Intel Corp | INTC | 49.39 | 0.28 | 108,717,864 | 246,004 | 6% | 33.5% |
| Intuit Inc | INTU | 445.62 | 2.65 | 6,113,821 | 120,851 | -13% | -34.5% |
| Intuitive Surgical Inc. | ISRG | 478.01 | -0.18 | 2,634,693 | 171,669 | -5% | -15.4% |
| Keurig Dr Pepper | KDP | 28.36 | 1.38 | 6,092,964 | 37,999 | 1.9% | -0.1% |
| KLA | KLAC | 1,309.78 | -3.38 | 1,130,320 | 178,104 | -5.1% | 11.6% |
| Kraft Heinz | KHC | 24.52 | 2.72 | 13,963,908 | 28,254 | 0.5% | -1.6% |
| LAM Research Corp. | LRCX | 210.24 | -8.63 | 14,713,196 | 287,342 | -1.4% | 34.4% |
| Linde plc | LIN | 474.43 | 2.34 | 2,409,038 | 216,464 | 1.4% | 8.7% |
| Lululemon Athletica | LULU | 177.77 | 3.61 | 2,232,099 | 20,230 | -1.7% | -17.4% |
| Marriott International, Inc | MAR | 324.53 | 1.92 | 1,356,410 | 85,448 | 1% | 2.6% |
| Marvell Technology Group Ltd. | MRVL | 73.94 | -2.12 | 12,613,792 | 64,065 | -4.3% | -11.1% |
| MercadoLibre | MELI | 2,061 | -1.85 | 680,232 | 106,465 | -2.2% | 4.3% |
| Meta Platforms | META | 670 | -3.14 | 13,042,636 | 1,743,451 | -3.5% | 4.8% |
| Microchip Technology Inc. | MCHP | 78.76 | 2.74 | 10,118,294 | 41,431 | 1% | 20.3% |
| Micron Technology, Inc | MU | 378.13 | -9.85 | 50,773,389 | 472,084 | 1.1% | 47% |
| Microsoft Corp | MSFT | 413.47 | 0.55 | 33,331,331 | 3,053,493 | -4.4% | -15% |
| MicroStrategy Inc | MSTR | 128.79 | -3.35 | 21,436,136 | 38,292 | -11% | -12.3% |
| Mondelez International | MDLZ | 59.43 | -0.08 | 16,118,206 | 76,738 | 1.7% | 10.5% |
| MongoDB | MDB | 336.62 | -2.73 | 2,285,008 | 28,166 | -6.8% | -17.5% |
| Monster Beverage | MNST | 81.17 | -0.98 | 7,938,582 | 80,086 | 1.5% | 6.9% |
| Netflix, Inc | NFLX | 80.28 | 0.42 | 38,857,508 | 337,519 | -4.3% | -14.7% |
| NVIDIA Corp. | NVDA | 174.96 | -2.98 | 167,242,355 | 4,382,262 | -5.6% | -3.3% |
| NXP Semiconductors | NXPI | 226.03 | 2.43 | 4,187,195 | 55,534 | -2.4% | 1.7% |
| Old Dominion Freight Line Inc | ODFL | 207.52 | 9.35 | 5,302,491 | 39,681 | 9.6% | 21% |
| ON Semiconductor Corp | ON | 62.15 | 4.58 | 9,291,424 | 23,913 | -0.8% | 9.8% |
| O'Reilly Automotive Inc. | ORLY | 96.77 | -0.34 | 5,626,720 | 81,962 | -1.3% | 6.5% |
| Paccar Inc | PCAR | 129.53 | 1.27 | 4,170,457 | 67,173 | 4.1% | 16.8% |
| Palantir | PLTR | 138.83 | -12.07 | 100,053,561 | 376,298 | 7.7% | -11.2% |
| Palo Alto Networks | PANW | 167.02 | 0.47 | 8,589,805 | 115,869 | -6.1% | -9.8% |
| Paychex Inc. | PAYX | 98.25 | 1.13 | 3,837,943 | 34,874 | -5.8% | -13.4% |
| PayPal Holdings | PYPL | 40.84 | -2.06 | 51,369,364 | 39,017 | -20.9% | -28.6% |
| PDD | PDD | 102.36 | -0.93 | 5,561,686 | 143,837 | 2.2% | -8.9% |
| Pepsico Inc. | PEP | 166.34 | 2.14 | 10,104,759 | 222,671 | 6% | 13.5% |
| QUALCOMM INC | QCOM | 149.82 | 1.79 | 13,122,721 | 157,630 | -2.9% | -14% |
| Regeneron Pharmaceuticals Inc | REGN | 775.54 | 2.15 | 627,273 | 79,790 | 2.4% | -1.6% |
| Roper Technologies | ROP | 358.01 | 2.63 | 2,249,246 | 37,547 | -6% | -21.6% |
| Ross Stores Inc. | ROST | 189.14 | -1.04 | 1,843,790 | 61,818 | 1.3% | 6.1% |
| Starbucks Corp | SBUX | 97.07 | 4.33 | 6,925,912 | 106,000 | 1.2% | 10.5% |
| Synopsys Inc. | SNPS | 419.96 | 0.2 | 3,813,338 | 77,855 | -9.9% | -10.8% |
| Take-Two Interactive Software | TTWO | 198.74 | -6.33 | 4,579,019 | 39,205 | -3.7% | -17.1% |
| Tesla | TSLA | 406.85 | -3.58 | 66,314,688 | 1,583,375 | -2% | -6.2% |
| Texas Instruments Inc. | TXN | 224.06 | -0.51 | 11,109,645 | 204,630 | 4.5% | 29.8% |
| The Trade Desk | TTD | 27.29 | 0.39 | 16,510,610 | 13,144 | -10.4% | -28.4% |
| T-Mobile US | TMUS | 202.4 | 2.39 | 5,324,680 | 221,107 | 0.2% | -2.6% |
| Verisk Analytics | VRSK | 189.33 | -1.64 | 3,114,870 | 26,827 | -11.5% | -13.9% |
| Vertex Pharmaceuticals Inc. | VRTX | 470.54 | 1.06 | 898,122 | 118,135 | -0.9% | 2.7% |
| Warner Bros. Discovery | WBD | 27.03 | -0.61 | 17,078,272 | 67,376 | -1.3% | -5.7% |
| Workday | WDAY | 170.1 | 5.54 | 5,436,554 | 42,388 | -8.2% | -25% |
| Xcel Energy Inc. | XEL | 76.22 | 0.36 | 3,708,096 | 44,927 | -0.1% | 2.8% |
| Zscaler | ZS | 185.8 | -1.2 | 1,980,797 | 29,988 | -6% | -16.4% |