נאסד"ק 100
25,507.1
-0.57%
נכון ל: 08/01/2026
- --
- 1.78%
- 1.6%
- 1.6%
- 21.16%
- 22.68
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Adobe Systems Inc | ADBE | 339.04 | 0.28 | 3,107,661 | 141,529 | 1.4% | -3.4% |
| Advanced Micro Devices | AMD | 204.68 | -2.54 | 27,505,031 | 341,921 | -6% | -1.9% |
| Airbnb | ABNB | 138.66 | 1.18 | 3,593,052 | 84,355 | 3% | 1% |
| Alphabet | GOOG | 326.01 | 1.11 | 21,789,614 | 3,890,763 | 2.3% | 2.8% |
| Alphabet | GOOGL | 325.44 | 1.07 | 31,896,101 | 3,885,333 | 2.2% | 2.9% |
| Amazon.com Inc. | AMZN | 246.29 | 1.96 | 39,509,844 | 2,582,330 | 6.6% | 4.7% |
| American Electric Power Co | AEP | 115.93 | 1.96 | 3,230,756 | 60,727 | -1.8% | -1.4% |
| Amgen Inc | AMGN | 330.11 | -3.37 | 2,799,481 | 183,966 | 4.3% | 4.4% |
| Analog Devices | ADI | 299.16 | 2.14 | 3,775,548 | 143,414 | 7% | 8% |
| Apple | AAPL | 259.04 | -0.5 | 50,419,337 | 3,846,727 | -3.9% | -4.2% |
| Applied Materials Inc | AMAT | 281.64 | -3.61 | 5,500,686 | 232,778 | 8.7% | 13.7% |
| ARM Holdings | ARM | 113.08 | -2.25 | 4,700,980 | 122,217 | 0.8% | 5.8% |
| ASML Holding NV | ASML | 1,194.32 | -2.78 | 1,682,340 | 483,133 | 5.6% | 14.8% |
| AstraZeneca plc | AZN | 94.01 | -1.21 | 5,616,391 | 295,134 | 3.9% | 3.5% |
| Atlassian | TEAM | 149.43 | -7.11 | 4,094,808 | 42,327 | 3.9% | -0.8% |
| Autodesk Inc | ADSK | 276.58 | -5.86 | 2,778,308 | 62,283 | 2.5% | -0.7% |
| Automatic Data Processing Inc | ADP | 265.67 | 1.69 | 1,988,730 | 105,667 | 3.3% | 1.6% |
| Axon Enterprise | AXON | 612.98 | -1.28 | 591,029 | 48,996 | 10.2% | 9.3% |
| Baker Hughes | BKR | 50.2 | 2.78 | 6,638,881 | 48,194 | 3.6% | 7.2% |
| Biogen Idec | BIIB | 186 | -0.49 | 1,622,749 | 27,420 | 5.1% | 6.2% |
| Booking Holdings | BKNG | 5,445 | -0.01 | 160,827 | 175,516 | 2.3% | 1.7% |
| Broadcom | AVGO | 332.48 | -3.21 | 24,385,175 | 1,628,626 | -1.2% | -0.8% |
| Cadence Design Systems Inc. | CDNS | 318.8 | -0.54 | 1,463,021 | 87,251 | 3.3% | 2.5% |
| CDW | CDW | 132.53 | 2.31 | 2,080,226 | 16,865 | -2.7% | -4.9% |
| Charter Communications Inc | CHTR | 209.71 | 1.62 | 1,858,411 | 26,705 | -1.4% | -1.1% |
| Cintas Corp | CTAS | 190.26 | 1.91 | 1,642,569 | 75,029 | 1% | -0.7% |
| Cisco Systems Inc. | CSCO | 73.96 | -1.02 | 17,192,241 | 295,225 | -1.7% | -3% |
| Coca-Cola Europacific Partners | CCEP | 88.14 | 3.17 | 2,016,562 | 39,379 | -3.2% | -5.8% |
| Cognizant Technology Solutions | CTSH | 85.77 | 1.97 | 3,401,480 | 40,596 | 3.5% | 1.3% |
| Comcast Corp | CMCSA | 28.21 | 1.11 | 30,813,259 | 101,665 | -5.6% | -6.7% |
| Constellation Energy Group Inc | CEG | 322.54 | -4.75 | 4,114,342 | 105,751 | -7.5% | -4.1% |
| Copart Inc. | CPRT | 39.04 | 2.23 | 7,215,365 | 36,969 | 1.1% | -2.5% |
| CoStar Group Inc | CSGP | 61.36 | -0.49 | 8,338,141 | 26,133 | -6.1% | -8.3% |
| Costco | COST | 915.31 | 3.71 | 5,207,158 | 391,751 | 3.3% | 2.3% |
| CrowdStrike | CRWD | 463.87 | -3.14 | 2,455,457 | 120,733 | 5.6% | 2.2% |
| CSX | CSX | 35.32 | 0.77 | 15,216,749 | 65,268 | -3.4% | -3.3% |
| Datadog | DDOG | 130.68 | -7.61 | 5,476,888 | 49,601 | 5.7% | 4% |
| DexCom, Inc | DXCM | 68.43 | -2.38 | 4,564,683 | 27,340 | 5.4% | 5.6% |
| Diamondback Energy | FANG | 147.66 | 5.13 | 2,497,036 | 40,225 | -7.8% | -6.6% |
| Dollar Tree Stores Inc. | DLTR | 131.61 | 0.04 | 3,170,694 | 26,834 | 3% | 7% |
| DoorDash | DASH | 224.1 | -2.79 | 3,711,339 | 99,354 | 4.9% | 1.8% |
| Electronic Arts Inc | EA | 204.22 | -0.14 | 1,548,136 | 51,148 | 0% | 0.1% |
| Exelon Corp | EXC | 43.45 | 1.07 | 5,784,852 | 43,432 | -2.1% | -1.4% |
| Fastenal Co. | FAST | 41.8 | 2.93 | 8,051,339 | 46,622 | 0.4% | 1.2% |
| Fortinet | FTNT | 78.05 | -2.46 | 6,441,706 | 59,507 | 2.7% | 0.8% |
| GE HealthCare Technologies | GEHC | 88.16 | 2.8 | 4,219,714 | 39,065 | 3.5% | 4.6% |
| Gilead Sciences Inc | GILD | 120.67 | -2.96 | 6,717,804 | 154,279 | 2.3% | 1.3% |
| GlobalFoundries | GFS | 38.91 | -4.16 | 2,300,179 | 22,448 | 10.1% | 16.3% |
| Honeywell International Inc | HON | 205.24 | 2.87 | 5,192,762 | 126,667 | 1.9% | 2.3% |
| IDEXX Laboratories Inc. | IDXX | 712.39 | -0.3 | 543,118 | 57,057 | 6.7% | 5.6% |
| Intel Corp | INTC | 41.11 | -3.57 | 88,241,955 | 203,644 | 8.3% | 15.5% |
| Intuit Inc | INTU | 652.75 | 0.25 | 1,651,602 | 181,280 | 3.4% | -1.7% |
| Intuitive Surgical Inc. | ISRG | 585.08 | -1.21 | 1,491,551 | 212,317 | 5.4% | 4.6% |
| Keurig Dr Pepper | KDP | 27.61 | 1.32 | 7,437,117 | 37,021 | -1.7% | -2.7% |
| KLA | KLAC | 1,324.6 | -2.58 | 948,839 | 178,650 | 6.7% | 11.9% |
| Kraft Heinz | KHC | 23.43 | 1.83 | 15,058,943 | 27,236 | -5.7% | -5.1% |
| LAM Research Corp. | LRCX | 200.96 | -1.04 | 13,928,555 | 255,075 | 9.7% | 18.6% |
| Linde plc | LIN | 439.69 | 1.28 | 2,801,645 | 202,722 | 1.2% | 1.8% |
| Lululemon Athletica | LULU | 212.17 | 0.21 | 2,750,643 | 24,964 | 0.4% | 1.9% |
| Marriott International, Inc | MAR | 324.91 | 1.77 | 1,265,342 | 85,673 | 1.9% | 2.9% |
| Marvell Technology Group Ltd. | MRVL | 83.45 | -1.41 | 10,695,909 | 71,783 | -5.3% | -0.4% |
| MercadoLibre | MELI | 2,179.8 | 0.79 | 340,766 | 109,644 | 9.6% | 7.4% |
| Meta Platforms | META | 646.06 | -0.41 | 11,921,708 | 1,635,043 | -0.3% | -1.7% |
| Microchip Technology Inc. | MCHP | 73.53 | -0.55 | 8,440,673 | 39,961 | 13.7% | 16% |
| Micron Technology, Inc | MU | 327.02 | -3.69 | 33,897,720 | 382,167 | 7.7% | 19% |
| Microsoft Corp | MSFT | 478.11 | -1.11 | 18,162,616 | 3,593,333 | 2.2% | 0% |
| MicroStrategy Inc | MSTR | 166.97 | 3.18 | 25,159,399 | 46,502 | 3% | 6.5% |
| Mondelez International | MDLZ | 53.99 | 4.81 | 15,509,783 | 66,466 | -4% | -4.3% |
| MongoDB | MDB | 413.52 | -6.15 | 1,578,427 | 35,860 | 10.2% | 5% |
| Monster Beverage | MNST | 76.6 | 0.59 | 3,564,641 | 74,400 | 0% | -0.7% |
| Netflix, Inc | NFLX | 90.53 | -0.22 | 40,068,670 | 384,452 | -0.3% | -3.2% |
| NVIDIA Corp. | NVDA | 185.04 | -2.15 | 172,457,048 | 4,595,373 | 0.1% | 1.4% |
| NXP Semiconductors | NXPI | 237.89 | -0.61 | 2,168,202 | 60,235 | 8.2% | 10.3% |
| Old Dominion Freight Line Inc | ODFL | 171.07 | 3.23 | 2,283,419 | 34,652 | 4.1% | 5.7% |
| ON Semiconductor Corp | ON | 60.89 | -1.62 | 10,150,826 | 24,903 | 9.2% | 14.3% |
| O'Reilly Automotive Inc. | ORLY | 91.63 | 0.86 | 6,787,984 | 76,686 | 0.6% | -0.4% |
| Paccar Inc | PCAR | 118.2 | 2.52 | 2,745,809 | 60,556 | 3.4% | 5.3% |
| Palantir | PLTR | 176.86 | -2.65 | 47,304,286 | 433,023 | 8.2% | 2.2% |
| Palo Alto Networks | PANW | 190.8 | -1.6 | 6,451,293 | 135,148 | 8.1% | 5.3% |
| Paychex Inc. | PAYX | 114.25 | 2.35 | 3,165,615 | 40,072 | 2.8% | -0.5% |
| PayPal Holdings | PYPL | 58.27 | -0.41 | 13,105,229 | 54,745 | 0.6% | 0.2% |
| PDD | PDD | 121.6 | 0.52 | 7,163,002 | 168,408 | 4.5% | 6.7% |
| Pepsico Inc. | PEP | 139.37 | 1.72 | 8,762,824 | 187,339 | -3.7% | -4.5% |
| QUALCOMM INC | QCOM | 181.87 | 0.93 | 8,353,491 | 192,983 | 4.2% | 5.3% |
| Regeneron Pharmaceuticals Inc | REGN | 801.01 | -1.39 | 1,049,326 | 85,370 | 4.6% | 5.2% |
| Roper Technologies | ROP | 434.47 | -0.72 | 752,298 | 47,103 | 0.7% | -1.7% |
| Ross Stores Inc. | ROST | 189.27 | 1.22 | 2,385,575 | 60,482 | 2.3% | 3.8% |
| Starbucks Corp | SBUX | 88.18 | 1.72 | 8,140,135 | 98,575 | 3.2% | 2.9% |
| Synopsys Inc. | SNPS | 514.49 | -1 | 1,360,519 | 96,534 | 8.2% | 10.6% |
| Take-Two Interactive Software | TTWO | 252.38 | -1.67 | 1,567,917 | 47,427 | 2% | 0.2% |
| Tesla | TSLA | 435.8 | 1.02 | 57,041,094 | 1,434,792 | -1.5% | -4.1% |
| Texas Instruments Inc. | TXN | 188.45 | 1.48 | 6,857,271 | 168,740 | 4.6% | 7% |
| The Trade Desk | TTD | 37.3 | -3.49 | 12,829,142 | 18,691 | 2.6% | 1.8% |
| T-Mobile US | TMUS | 197.91 | 0.31 | 5,185,120 | 220,671 | -1.1% | -2.8% |
| Verisk Analytics | VRSK | 222.85 | 1.48 | 874,519 | 30,607 | -0.6% | -1.8% |
| Vertex Pharmaceuticals Inc. | VRTX | 469.68 | -2.99 | 2,115,157 | 122,839 | 7.1% | 6.8% |
| Warner Bros. Discovery | WBD | 28.32 | -0.94 | 22,673,290 | 70,845 | 0.3% | -0.8% |
| Workday | WDAY | 209.79 | -0.64 | 1,639,470 | 55,530 | 2.6% | -1.7% |
| Xcel Energy Inc. | XEL | 73.38 | 0.22 | 3,082,322 | 43,313 | -2% | -0.9% |
| Zscaler | ZS | 220.32 | -4.69 | 2,006,638 | 36,863 | 4.8% | 2.8% |