נאסד"ק 100
25,525.56
-0.46%
נכון ל: 29/12/2025
- --
- -0.05%
- 0.82%
- 22.05%
- 17.81%
- 22.88
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Adobe Systems Inc | ADBE | 353.16 | -0.18 | 2,792,952 | 148,101 | -0.6% | -20.4% |
| Advanced Micro Devices | AMD | 215.61 | 0.29 | 20,284,077 | 350,012 | 0.7% | 78% |
| Airbnb | ABNB | 136.62 | -0.15 | 2,773,080 | 84,220 | 1.1% | 4.1% |
| Alphabet | GOOG | 314.39 | -0.18 | 12,305,875 | 3,800,622 | 2.1% | 65.4% |
| Alphabet | GOOGL | 313.56 | 0.02 | 19,603,278 | 3,783,125 | 2.1% | 65.6% |
| Amazon.com Inc. | AMZN | 232.07 | -0.19 | 19,762,320 | 2,485,690 | 2.3% | 6% |
| American Electric Power Co | AEP | 115.77 | 0.09 | 1,814,654 | 61,915 | 1% | 25.4% |
| Amgen Inc | AMGN | 329.63 | -0.99 | 2,181,041 | 179,276 | 1.7% | 27.7% |
| Analog Devices | ADI | 275.63 | -0.44 | 1,747,901 | 135,555 | 0.9% | 30.3% |
| Apple | AAPL | 273.76 | 0.13 | 23,700,477 | 4,039,854 | -0.1% | 9.2% |
| Applied Materials Inc | AMAT | 263.05 | 0.44 | 2,600,561 | 208,640 | 2.1% | 61% |
| ARM Holdings | ARM | 110.51 | 0.22 | 3,341,823 | 116,501 | -3.3% | -10.6% |
| ASML Holding NV | ASML | 1,066 | -0.63 | 423,990 | 421,891 | 1.6% | 54.8% |
| AstraZeneca plc | AZN | 92.52 | -0.41 | 2,371,351 | 288,120 | 1.7% | 41.8% |
| Atlassian | TEAM | 163.99 | 0.51 | 1,260,674 | 42,926 | 1.3% | -33% |
| Autodesk Inc | ADSK | 301.23 | 0.17 | 656,943 | 63,751 | 0.2% | 1.7% |
| Automatic Data Processing Inc | ADP | 259.61 | 0.3 | 1,703,237 | 104,688 | 0.3% | -11.6% |
| Axon Enterprise | AXON | 580.55 | -0.56 | 443,468 | 45,831 | -1.7% | -1.8% |
| Baker Hughes | BKR | 45.38 | 0.29 | 7,507,976 | 44,651 | 1.2% | 10.3% |
| Biogen Idec | BIIB | 176.83 | -0.14 | 928,143 | 25,978 | 1.3% | 15.8% |
| Booking Holdings | BKNG | 5,441.33 | 0.02 | 104,892 | 175,336 | 0.9% | 9.5% |
| Broadcom | AVGO | 349.39 | -0.78 | 21,921,792 | 1,669,543 | 3.5% | 51.9% |
| Cadence Design Systems Inc. | CDNS | 317.71 | -0.37 | 990,836 | 86,802 | 1.3% | 6.1% |
| CDW | CDW | 138.61 | -0.79 | 1,150,019 | 18,189 | -0.7% | -19.7% |
| Charter Communications Inc | CHTR | 209.04 | 0.91 | 1,749,056 | 26,809 | 1.1% | -39.6% |
| Cintas Corp | CTAS | 191.04 | -0.05 | 960,996 | 76,813 | 1.9% | 4.6% |
| Cisco Systems Inc. | CSCO | 77.79 | -0.47 | 17,940,691 | 308,817 | -0.3% | 32% |
| Coca-Cola Europacific Partners | CCEP | 91.73 | 0.04 | 881,843 | 42,265 | -0.5% | 19.4% |
| Cognizant Technology Solutions | CTSH | 85 | -0.67 | 3,657,548 | 41,300 | 0.2% | 11.3% |
| Comcast Corp | CMCSA | 29.87 | 0.71 | 24,023,551 | 108,078 | 0.3% | -21% |
| Constellation Energy Group Inc | CEG | 358.33 | -0.59 | 1,575,098 | 112,611 | 1.4% | 61.1% |
| Copart Inc. | CPRT | 39.49 | 0.48 | 6,491,646 | 38,043 | 0.6% | -31.5% |
| CoStar Group Inc | CSGP | 67.6 | 0.88 | 3,300,789 | 28,400 | 2.7% | -6.4% |
| Costco | COST | 867.84 | -0.63 | 1,786,962 | 387,654 | 2.1% | -4.7% |
| CrowdStrike | CRWD | 475.91 | -1.1 | 1,312,528 | 121,308 | 0% | 40.6% |
| CSX | CSX | 36.72 | 0.27 | 7,667,029 | 68,192 | 0.3% | 13.5% |
| Datadog | DDOG | 137.94 | -0.27 | 2,095,768 | 48,488 | -1.5% | -3.2% |
| DexCom, Inc | DXCM | 67.47 | -0.15 | 2,707,688 | 26,354 | 2.3% | -13.1% |
| Diamondback Energy | FANG | 148.57 | 1.54 | 1,398,170 | 42,355 | -1.2% | -10.7% |
| Dollar Tree Stores Inc. | DLTR | 123.93 | -0.02 | 2,546,461 | 25,282 | -3% | 65.4% |
| DoorDash | DASH | 231.01 | -1.26 | 2,717,245 | 100,832 | -0.1% | 39.5% |
| Electronic Arts Inc | EA | 204.27 | -0.25 | 1,388,285 | 51,077 | 0.4% | 40% |
| Exelon Corp | EXC | 43.63 | 0.16 | 3,378,923 | 44,008 | -0.2% | 15.7% |
| Fastenal Co. | FAST | 41.29 | -0.65 | 4,729,942 | 47,713 | -1.9% | 15.6% |
| Fortinet | FTNT | 80.82 | -0.91 | 4,861,505 | 62,497 | 1.6% | -13.7% |
| GE HealthCare Technologies | GEHC | 83.15 | -0.55 | 1,383,363 | 38,086 | 0.9% | 6.9% |
| Gilead Sciences Inc | GILD | 124.91 | 0.17 | 3,061,300 | 154,729 | 0.3% | 35% |
| GlobalFoundries | GFS | 35.85 | 0.11 | 2,618,841 | 19,800 | -2.2% | -16.5% |
| Honeywell International Inc | HON | 197.09 | -0.14 | 2,067,851 | 125,308 | -0.9% | -12.6% |
| IDEXX Laboratories Inc. | IDXX | 687.89 | -0.09 | 288,995 | 54,975 | -1.7% | 66.5% |
| Intel Corp | INTC | 36.68 | 1.33 | 37,953,013 | 172,529 | -1.7% | 80.5% |
| Intuit Inc | INTU | 674.15 | -0.35 | 885,925 | 188,352 | 0.8% | 7.6% |
| Intuitive Surgical Inc. | ISRG | 575.4 | -0.42 | 695,061 | 207,133 | 0.9% | 10.7% |
| Keurig Dr Pepper | KDP | 28.16 | 0.21 | 6,962,509 | 38,176 | 0.8% | -12.5% |
| KLA | KLAC | 1,260.39 | -1.5 | 641,463 | 168,127 | 2.7% | 103.1% |
| Kraft Heinz | KHC | 24.25 | 0.5 | 15,480,109 | 28,562 | -1.6% | -21.4% |
| LAM Research Corp. | LRCX | 175.87 | -1.24 | 6,661,722 | 223,661 | 3.4% | 146.5% |
| Linde plc | LIN | 426.54 | 0.42 | 2,240,301 | 198,346 | 0.8% | 1.5% |
| Lululemon Athletica | LULU | 212.54 | 1.71 | 3,449,100 | 24,640 | -0.2% | -45.4% |
| Marriott International, Inc | MAR | 314.41 | -0.37 | 764,614 | 84,686 | 1.7% | 13.1% |
| Marvell Technology Group Ltd. | MRVL | 85.76 | -0.67 | 9,670,769 | 73,225 | 2.7% | -21.8% |
| MercadoLibre | MELI | 2,014.97 | 0.46 | 276,012 | 101,690 | 0.4% | 18% |
| Meta Platforms | META | 658.69 | -0.69 | 8,492,596 | 1,671,842 | 0.7% | 13.3% |
| Microchip Technology Inc. | MCHP | 64.65 | -0.45 | 4,778,530 | 35,047 | 0% | 13.2% |
| Micron Technology, Inc | MU | 294.37 | 3.41 | 26,538,309 | 320,534 | 7.1% | 238.4% |
| Microsoft Corp | MSFT | 487.1 | -0.13 | 10,879,903 | 3,624,846 | 0.4% | 15.7% |
| MicroStrategy Inc | MSTR | 155.39 | -2.15 | 14,016,676 | 45,634 | -3.6% | -45.2% |
| Mondelez International | MDLZ | 55.04 | 0.73 | 7,405,709 | 70,505 | 0.3% | -8.5% |
| MongoDB | MDB | 423.14 | -2.92 | 1,506,521 | 35,474 | 1.2% | 87.2% |
| Monster Beverage | MNST | 77.63 | 0.41 | 3,342,129 | 75,488 | 1.4% | 47.1% |
| Netflix, Inc | NFLX | 94.15 | -0.34 | 24,446,874 | 400,300 | 0.1% | 6% |
| NVIDIA Corp. | NVDA | 188.22 | -1.21 | 119,716,869 | 4,629,879 | 5.3% | 41.9% |
| NXP Semiconductors | NXPI | 220.46 | -1.08 | 2,498,446 | 56,090 | -1.5% | 7.2% |
| Old Dominion Freight Line Inc | ODFL | 159.56 | 0.04 | 1,523,536 | 33,520 | 1.3% | -9.6% |
| ON Semiconductor Corp | ON | 54.02 | -1.66 | 3,665,025 | 22,103 | -0.5% | -12.9% |
| O'Reilly Automotive Inc. | ORLY | 91.78 | -0.51 | 4,027,658 | 78,274 | 1.4% | 16.7% |
| Paccar Inc | PCAR | 111.44 | -0.31 | 1,632,152 | 58,712 | 0.2% | 7.5% |
| Palantir | PLTR | 184.18 | -2.4 | 28,165,134 | 449,779 | -2.4% | 149.5% |
| Palo Alto Networks | PANW | 186.85 | -0.85 | 2,658,849 | 131,350 | 0.8% | 3.6% |
| Paychex Inc. | PAYX | 114 | -0.17 | 1,518,013 | 41,096 | 1.7% | -18.6% |
| PayPal Holdings | PYPL | 59.49 | -0.8 | 12,894,627 | 56,111 | 0.3% | -29.7% |
| PDD | PDD | 114.15 | -0.75 | 4,379,301 | 160,111 | 5% | 18.6% |
| Pepsico Inc. | PEP | 144.24 | 0.32 | 7,200,927 | 196,596 | -3% | -5.4% |
| QUALCOMM INC | QCOM | 173.43 | -0.79 | 3,977,237 | 188,620 | -0.3% | 13.8% |
| Regeneron Pharmaceuticals Inc | REGN | 780.5 | -0.57 | 545,081 | 82,500 | 2.2% | 10.2% |
| Roper Technologies | ROP | 450.84 | 0 | 528,443 | 48,527 | 1.3% | -13.3% |
| Ross Stores Inc. | ROST | 180.72 | -0.23 | 1,840,790 | 58,590 | -0.7% | 19.7% |
| Starbucks Corp | SBUX | 85.57 | 0.58 | 5,346,138 | 96,710 | -3.7% | -6.8% |
| Synopsys Inc. | SNPS | 478.97 | 0.38 | 1,327,348 | 88,629 | 2.9% | -1.7% |
| Take-Two Interactive Software | TTWO | 255.7 | -0.15 | 1,076,248 | 47,320 | 3.5% | 39.1% |
| Tesla | TSLA | 459.64 | -3.27 | 65,976,366 | 1,580,396 | -1.2% | 17.7% |
| Texas Instruments Inc. | TXN | 175.69 | -0.67 | 4,162,258 | 160,717 | 0.3% | -5.7% |
| The Trade Desk | TTD | 38.39 | 0.21 | 9,883,935 | 18,570 | 2.8% | -67.4% |
| T-Mobile US | TMUS | 203.15 | 1.07 | 4,401,986 | 224,821 | 2.2% | -8.9% |
| Verisk Analytics | VRSK | 224.74 | 2 | 1,283,572 | 30,709 | 1.1% | -20% |
| Vertex Pharmaceuticals Inc. | VRTX | 459.78 | -0.67 | 628,221 | 118,683 | 1.5% | 14.9% |
| Warner Bros. Discovery | WBD | 28.79 | -0.03 | 21,380,701 | 71,366 | 3.7% | 172.5% |
| Workday | WDAY | 218.99 | -0.77 | 1,612,376 | 58,044 | 0.9% | -14.5% |
| Xcel Energy Inc. | XEL | 74.12 | 0.37 | 3,999,516 | 44,022 | 2.4% | 10.2% |
| Zscaler | ZS | 228.02 | -1.08 | 1,223,136 | 36,761 | -0.9% | 27.8% |