נאסד"ק 100
25,738.61
0.73%
נכון ל: 02/02/2026
- --
- 0%
- 1.2%
- 1.2%
- 18.8%
- 22.38
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Adobe Systems Inc | ADBE | 293.38 | 0.04 | 4,305,067 | 122,754 | -2.6% | -16.2% |
| Advanced Micro Devices | AMD | 246.27 | 4.03 | 35,123,297 | 385,406 | -8.8% | 10.5% |
| Airbnb | ABNB | 131.31 | 1.5 | 3,218,805 | 79,634 | -2.1% | -4.7% |
| Alphabet | GOOG | 344.9 | 1.88 | 22,252,215 | 4,085,042 | 3.1% | 7.9% |
| Alphabet | GOOGL | 343.69 | 1.68 | 31,560,138 | 4,078,646 | 3.1% | 8% |
| Amazon.com Inc. | AMZN | 242.96 | 1.53 | 37,067,528 | 2,558,170 | 0.1% | 3.7% |
| American Electric Power Co | AEP | 118.33 | -1.21 | 3,928,055 | 63,972 | 2.7% | 3.9% |
| Amgen Inc | AMGN | 344.68 | 0.82 | 1,897,493 | 184,096 | -0.8% | 4.5% |
| Analog Devices | ADI | 316.86 | 1.92 | 3,680,357 | 152,222 | 1.7% | 14.6% |
| Apple | AAPL | 270.01 | 4.06 | 73,331,455 | 3,813,819 | 4.6% | -4.6% |
| Applied Materials Inc | AMAT | 328.4 | 1.89 | 7,229,163 | 256,773 | 0% | 25.4% |
| ARM Holdings | ARM | 106.93 | 1.49 | 4,929,339 | 111,314 | -9.2% | -3.6% |
| ASML Holding NV | ASML | 1,441.39 | 1.29 | 1,762,678 | 559,637 | 2.4% | 33% |
| AstraZeneca plc | AZN | 188.41 | 0.7 | 3,169,884 | 287,756 | -0.2% | 0.9% |
| Atlassian | TEAM | 113.7 | -3.79 | 5,106,211 | 31,094 | -10.3% | -27.1% |
| Autodesk Inc | ADSK | 255.57 | 1.07 | 1,605,152 | 53,608 | -6.3% | -14.6% |
| Automatic Data Processing Inc | ADP | 247.56 | 0.3 | 2,023,748 | 99,826 | -4.3% | -4% |
| Axon Enterprise | AXON | 459.99 | -4.88 | 1,132,808 | 38,159 | -21.1% | -14.9% |
| Baker Hughes | BKR | 56.45 | 0.73 | 7,583,680 | 55,299 | 3.9% | 23.1% |
| Biogen Idec | BIIB | 179.09 | -0.44 | 1,288,700 | 26,390 | 4.8% | 2.2% |
| Booking Holdings | BKNG | 5,122.25 | 2.41 | 215,978 | 161,209 | -1.9% | -6.6% |
| Broadcom | AVGO | 331.11 | -0.06 | 16,586,268 | 1,570,783 | 3.5% | -4.3% |
| Cadence Design Systems Inc. | CDNS | 289.19 | -2.42 | 2,810,117 | 80,669 | -6.9% | -5.2% |
| CDW | CDW | 126.83 | 0.35 | 2,199,320 | 16,455 | 0.3% | -7.2% |
| Charter Communications Inc | CHTR | 213.61 | 3.63 | 2,896,364 | 26,674 | 7.5% | -1.3% |
| Cintas Corp | CTAS | 190.91 | -0.25 | 1,826,322 | 76,914 | -0.8% | 1.8% |
| Cisco Systems Inc. | CSCO | 80.64 | 2.96 | 27,915,748 | 309,449 | 5% | 1.7% |
| Coca-Cola Europacific Partners | CCEP | 92.2 | 0.55 | 1,051,999 | 42,269 | 2.1% | 1.1% |
| Cognizant Technology Solutions | CTSH | 82.91 | 1.04 | 4,047,878 | 39,606 | -2.5% | -1.1% |
| Comcast Corp | CMCSA | 29.59 | -0.54 | 31,331,482 | 108,406 | 1.5% | -0.5% |
| Constellation Energy Group Inc | CEG | 270.88 | -3.49 | 4,026,706 | 87,654 | -2.9% | -20.5% |
| Copart Inc. | CPRT | 39.68 | -2.22 | 9,853,487 | 39,282 | -2% | 3.7% |
| CoStar Group Inc | CSGP | 61.18 | -0.52 | 6,009,684 | 26,065 | -6.2% | -8.5% |
| Costco | COST | 968.36 | 2.99 | 2,344,295 | 417,349 | -4.4% | 9% |
| CrowdStrike | CRWD | 438.85 | -0.58 | 2,067,296 | 111,278 | -2.4% | -5.8% |
| CSX | CSX | 38.39 | 1.67 | 11,486,784 | 70,314 | 3.1% | 4.2% |
| Datadog | DDOG | 129.05 | -0.21 | 4,664,204 | 45,349 | -0.6% | -4.9% |
| DexCom, Inc | DXCM | 72.53 | -0.7 | 3,266,773 | 28,487 | 0.2% | 10% |
| Diamondback Energy | FANG | 158.64 | -3.24 | 1,739,232 | 46,955 | 6.4% | 9.1% |
| Dollar Tree Stores Inc. | DLTR | 117.22 | -0.31 | 2,537,223 | 23,985 | -8.8% | -4.4% |
| DoorDash | DASH | 207.67 | 1.49 | 3,028,472 | 88,191 | -1.3% | -9.7% |
| Electronic Arts Inc | EA | 203.6 | -0.16 | 2,064,074 | 51,002 | 0% | -0.2% |
| Exelon Corp | EXC | 43.91 | -1.94 | 6,523,432 | 45,241 | 1.6% | 2.7% |
| Fastenal Co. | FAST | 44.8 | 3.32 | 10,131,577 | 49,779 | -1.2% | 8% |
| Fortinet | FTNT | 81.29 | 0.04 | 7,747,342 | 60,429 | -0.5% | 2.3% |
| GE HealthCare Technologies | GEHC | 80.11 | 1.44 | 3,284,770 | 35,972 | -1% | -3.7% |
| Gilead Sciences Inc | GILD | 142.89 | 0.66 | 6,871,443 | 176,115 | 4.4% | 15.7% |
| GlobalFoundries | GFS | 42.18 | -0.05 | 2,680,651 | 23,333 | -1.5% | 20.8% |
| Honeywell International Inc | HON | 227.56 | 0.02 | 4,511,915 | 144,450 | 2.7% | 16.6% |
| IDEXX Laboratories Inc. | IDXX | 639.6 | -4.6 | 1,014,429 | 53,536 | -3.4% | -0.9% |
| Intel Corp | INTC | 48.81 | 5.04 | 100,201,597 | 221,987 | 3.1% | 25.9% |
| Intuit Inc | INTU | 487.12 | -2.37 | 2,860,479 | 138,899 | -11.5% | -24.7% |
| Intuitive Surgical Inc. | ISRG | 496.73 | -1.49 | 2,108,274 | 180,753 | -3.8% | -11% |
| Keurig Dr Pepper | KDP | 27.47 | 0.11 | 8,478,806 | 37,279 | -1.2% | -2% |
| KLA | KLAC | 1,410.45 | -1.22 | 1,600,822 | 187,617 | -5.6% | 17.5% |
| Kraft Heinz | KHC | 23.5 | -1.01 | 11,855,701 | 28,100 | 2.3% | -2.1% |
| LAM Research Corp. | LRCX | 237.5 | 1.73 | 13,184,454 | 293,233 | 7.1% | 36.4% |
| Linde plc | LIN | 460.16 | 0.7 | 2,163,390 | 213,382 | 1.2% | 7.2% |
| Lululemon Athletica | LULU | 179.08 | 2.62 | 3,052,241 | 20,575 | -8.7% | -16% |
| Marriott International, Inc | MAR | 319.29 | 1.27 | 978,119 | 84,611 | -1.4% | 1.6% |
| Marvell Technology Group Ltd. | MRVL | 78.66 | -0.33 | 13,365,660 | 66,932 | -1.6% | -7.1% |
| MercadoLibre | MELI | 2,147.22 | -0.03 | 339,155 | 108,893 | 0.5% | 6.6% |
| Meta Platforms | META | 706.41 | -1.41 | 14,250,632 | 1,805,960 | 8.8% | 8.5% |
| Microchip Technology Inc. | MCHP | 78.08 | 2.85 | 8,247,072 | 41,031 | 1.6% | 19.1% |
| Micron Technology, Inc | MU | 437.8 | 5.52 | 36,723,506 | 466,952 | 3.8% | 45.4% |
| Microsoft Corp | MSFT | 423.37 | -1.61 | 41,663,612 | 3,198,079 | -7.7% | -11% |
| MicroStrategy Inc | MSTR | 139.63 | -6.73 | 26,899,365 | 43,019 | -8.2% | -1.5% |
| Mondelez International | MDLZ | 58.69 | 0.38 | 16,477,320 | 75,447 | 0.1% | 8.6% |
| MongoDB | MDB | 372.68 | 0.36 | 1,084,869 | 30,223 | -6.9% | -11.5% |
| Monster Beverage | MNST | 81.1 | 0.42 | 9,748,303 | 78,904 | -1.5% | 5.3% |
| Netflix, Inc | NFLX | 82.76 | -0.87 | 41,220,020 | 353,774 | -3.1% | -11% |
| NVIDIA Corp. | NVDA | 185.61 | -2.89 | 160,146,972 | 4,644,459 | 1.8% | 2.5% |
| NXP Semiconductors | NXPI | 231.08 | 2.18 | 3,590,454 | 56,913 | -2.7% | 4.2% |
| Old Dominion Freight Line Inc | ODFL | 186.13 | 7.47 | 3,684,534 | 36,216 | -0.6% | 10.5% |
| ON Semiconductor Corp | ON | 61.53 | 2.74 | 7,660,220 | 24,099 | -3.4% | 10.6% |
| O'Reilly Automotive Inc. | ORLY | 98.01 | -0.41 | 5,789,687 | 83,068 | -0.8% | 7.9% |
| Paccar Inc | PCAR | 124.61 | 1.38 | 2,881,631 | 64,552 | 0.7% | 12.2% |
| Palantir | PLTR | 147.76 | 0.8 | 62,011,129 | 349,388 | -13.6% | -17.5% |
| Palo Alto Networks | PANW | 175.42 | -0.88 | 4,971,371 | 123,348 | -1.8% | -3.9% |
| Paychex Inc. | PAYX | 102.47 | -0.64 | 3,108,937 | 37,021 | -3.3% | -8.1% |
| PayPal Holdings | PYPL | 52.33 | -0.68 | 27,106,812 | 49,299 | -6.9% | -9.7% |
| PDD | PDD | 103.45 | 2.38 | 8,642,841 | 140,677 | -5% | -10.9% |
| Pepsico Inc. | PEP | 155.2 | 1.02 | 14,623,481 | 210,064 | 6.3% | 7% |
| QUALCOMM INC | QCOM | 152.62 | 0.68 | 8,987,919 | 162,353 | -2.7% | -11.4% |
| Regeneron Pharmaceuticals Inc | REGN | 755.02 | 1.83 | 692,564 | 77,926 | -1.6% | -3.9% |
| Roper Technologies | ROP | 372.61 | 0.37 | 2,435,336 | 39,959 | -8.9% | -16.6% |
| Ross Stores Inc. | ROST | 190.11 | 0.77 | 3,442,980 | 61,019 | 0.1% | 4.7% |
| Starbucks Corp | SBUX | 91.69 | -0.28 | 8,666,517 | 104,556 | -5.8% | 9.2% |
| Synopsys Inc. | SNPS | 457.89 | -1.55 | 1,888,909 | 86,395 | -7.2% | -1% |
| Take-Two Interactive Software | TTWO | 221.81 | 0.69 | 4,332,456 | 40,707 | -10.3% | -14% |
| Tesla | TSLA | 421.81 | -2 | 56,772,238 | 1,431,466 | -4.2% | -4.3% |
| Texas Instruments Inc. | TXN | 225.01 | 4.39 | 11,178,621 | 195,853 | 11.5% | 24.2% |
| The Trade Desk | TTD | 29.75 | -1.91 | 14,260,705 | 14,668 | -17% | -20.1% |
| T-Mobile US | TMUS | 194.99 | -1.13 | 7,811,370 | 220,581 | 6% | -2.9% |
| Verisk Analytics | VRSK | 214.15 | -1.52 | 795,400 | 30,307 | -0.3% | -2.8% |
| Vertex Pharmaceuticals Inc. | VRTX | 472.01 | 0.45 | 759,451 | 119,223 | 0.3% | 3.6% |
| Warner Bros. Discovery | WBD | 27.52 | -0.07 | 20,932,090 | 68,244 | -3.6% | -4.4% |
| Workday | WDAY | 173.38 | -1.28 | 5,007,082 | 46,191 | -7.2% | -18.2% |
| Xcel Energy Inc. | XEL | 74.5 | -2.05 | 3,857,849 | 44,993 | 1.4% | 3% |
| Zscaler | ZS | 200.61 | 0.3 | 1,413,297 | 31,896 | -4.6% | -11.1% |