נאסד"ק 100

25,581.7
-0.1%
נכון ל: 04/12/2025
  • --
  • 1.37%
  • 0.58%
  • 21.75%
  • 19.03%
  • 23.14
שער בסיס
25,606.55
שער פתיחה
0.2%25,658.14
גבוה יומי
0.2%25,658.27
נמוך יומי
-0.61%25,450.38
מכפיל רווח
מכפיל הון
סוג המדד
מדדי ארה"ב
סה"כ ניירות במדד
0
ניירות עולים
0
ניירות יורדים
0
ניירות ללא שינוי
0
 
טווח יומי
25,658.27
25,450.38
טווח 52 שבועות
26,119.85
17,090.4

הרכב מדד

שם הניירסימבולשער% שינוימחזור (יח')שווי שוק (אלפי $)תשואת החודשתשואת השנה
Adobe Systems IncADBE328.730.63,592,313137,6062.7%-26.1%
Advanced Micro DevicesAMD215.98-0.7424,478,204351,624-0.7%78.8%
AirbnbABNB120.820.574,024,05574,3713.3%-8.1%
AlphabetGOOG318.39-0.720,831,5973,842,012-0.5%67.2%
AlphabetGOOGL317.62-0.6331,240,9243,832,721-0.8%67.8%
Amazon.com Inc.AMZN229.11-1.4145,683,2242,449,236-1.8%4.4%
American Electric Power CoAEP118.04-0.023,501,51063,183-4.6%28%
Amgen IncAMGN340.16-1.523,695,846183,169-1.5%30.5%
Analog DevicesADI277.26-0.353,254,204135,7604.5%30.5%
AppleAAPL280.7-1.2143,989,0564,147,7210.7%12.1%
Applied Materials IncAMAT269.440.36,348,761214,6476.8%65.7%
ARM HoldingsARM140.490.932,390,177148,4293.6%13.9%
ASML Holding NVASML1,110.08-2.71,511,799436,5724.7%60.2%
AstraZeneca plcAZN90.03-0.95,250,861279,219-2.9%37.4%
AtlassianTEAM156.54-0.141,870,81041,1874.7%-35.7%
Autodesk IncADSK305.85-0.451,458,26264,8400.8%3.5%
Automatic Data Processing IncADP259.4-0.322,594,225104,9141.6%-11.4%
Axon EnterpriseAXON550.611.31,259,35243,2231.9%-7.4%
Baker HughesBKR50.610.246,357,59149,9400.8%23.4%
Biogen IdecBIIB181.980.681,246,34226,696-0.1%19%
Booking HoldingsBKNG5,027.2-0.4186,428162,0272.3%1.2%
BroadcomAVGO381.030.1115,845,8621,799,365-5.4%64.4%
Cadence Design Systems Inc.CDNS337.30.351,348,80491,8138.2%12.3%
CDWCDW144.540.61,420,50218,8180.2%-17%
Charter Communications IncCHTR199.980.011,587,10225,879-0.1%-41.7%
Cintas CorpCTAS184.03-0.371,226,97874,160-1.1%0.7%
Cisco Systems Inc.CSCO77.760.0112,572,641307,2371.1%31.4%
Coca-Cola Europacific PartnersCCEP90.77-0.951,155,46541,840-1%18.2%
Cognizant Technology SolutionsCTSH80.21.214,481,60738,7093.2%4.3%
Comcast CorpCMCSA27.2-0.8440,806,22799,1141.9%-27.5%
Constellation Energy Group IncCEG368.622.042,029,840115,1611.2%64.8%
Copart Inc.CPRT38.8-0.136,541,07537,559-0.5%-32.4%
CoStar Group IncCSGP68.19-1.22,329,21828,900-0.9%-4.7%
CostcoCOST895.86-2.863,787,830397,294-1.9%-2.2%
CrowdStrikeCRWD513.12-2.112,477,255128,7730.8%50%
CSXCSX36.180.6415,587,64167,3722.3%12.1%
DatadogDDOG153-1.823,657,93453,636-4.4%7.1%
DexCom, IncDXCM65.250.623,484,31025,4492.8%-16.1%
Diamondback EnergyFANG159.510.711,653,08546,1774.5%-2.6%
Dollar Tree Stores Inc.DLTR115.872.615,044,38323,6344.6%54.6%
DoorDashDASH221.19-0.584,925,62795,33311.5%31.9%
Electronic Arts IncEA203.440.111,625,37550,7400.7%39.1%
Exelon CorpEXC43.91-1.419,420,28944,362-6.8%16.7%
Fastenal Co.FAST41.751.299,162,51447,9313.3%16.1%
FortinetFTNT85.182.926,709,94665,2715%-9.8%
GE HealthCare TechnologiesGEHC82.52-1.283,321,36537,5903.2%5.6%
Gilead Sciences IncGILD122.62-1.95,234,244152,148-2.6%32.7%
GlobalFoundriesGFS37.58-1.342,069,37520,7784.9%-12.4%
Honeywell International IncHON192.23-0.644,006,152122,0450%-14.9%
IDEXX Laboratories Inc.IDXX717.47-1.17526,35857,290-4.7%73.5%
Intel CorpINTC40.5-7.45107,850,164177,268-0.1%102%
Intuit IncINTU663.082.382,174,155184,6014.6%5.5%
Intuitive Surgical Inc.ISRG568.63-0.191,147,842203,842-0.8%8.9%
Keurig Dr PepperKDP28.580.8815,526,61938,8282.4%-11%
KLAKLAC1,208.08-0.3703,309158,7302.8%91.7%
Kraft HeinzKHC24.59-1.7611,029,85129,106-3.6%-19.9%
LAM Research Corp.LRCX157.09-1.678,834,691197,3100.7%117.5%
Linde plcLIN403.73-1.322,859,902188,522-1.6%-3.6%
Lululemon AthleticaLULU183.60.712,973,30621,771-0.3%-52%
Marriott International, IncMAR296-3.472,268,29079,432-2.9%6.1%
Marvell Technology Group Ltd.MRVL98.19-2.0123,981,76384,6509.8%-11.1%
MercadoLibreMELI2,139.560.93443,086108,4763.3%25.8%
Meta PlatformsMETA661.533.4329,874,6221,667,4062.1%13%
Microchip Technology Inc.MCHP64.721.7512,641,85934,92820.8%12.9%
Micron Technology, IncMU226.65-3.2123,513,857254,408-4.2%169.3%
Microsoft CorpMSFT480.840.6522,318,1553,573,786-2.3%14.1%
MicroStrategy IncMSTR186.01-1.2616,474,43653,4505%-35.8%
Mondelez InternationalMDLZ55.8-0.419,805,48472,002-3.1%-6.6%
MongoDBMDB396.73-2.272,516,70532,27819.4%70.4%
Monster BeverageMNST73.26-0.984,520,84671,533-2.3%39.4%
Netflix, IncNFLX103.22-0.7151,779,136437,376-4.1%15.8%
NVIDIA Corp.NVDA183.382.12167,364,8574,456,1343.6%36.6%
NXP SemiconductorsNXPI226.16-0.623,614,78656,91816%8.8%
Old Dominion Freight Line IncODFL153.511.74,582,75032,26313.5%-13%
ON Semiconductor CorpON54.79-4.1311,174,52522,0469.1%-13.1%
O'Reilly Automotive Inc.ORLY99.510.913,949,41584,434-2.2%25.9%
Paccar IncPCAR108.5-0.044,429,40756,9842.9%4.3%
PalantirPLTR177.921.0429,217,786424,0625.6%135.3%
Palo Alto NetworksPANW195.681.064,164,795136,3892.9%7.5%
Paychex Inc.PAYX111.77-1.432,152,60140,2230.1%-20.3%
PayPal HoldingsPYPL61.730.815,994,27257,758-1.5%-27.7%
PDDPDD116.82-0.326,358,479162,6310.6%20.4%
Pepsico Inc.PEP146.91-0.786,802,969200,876-1.2%-3.4%
QUALCOMM INCQCOM174.350.17,245,026188,1243.7%13.5%
Regeneron Pharmaceuticals IncREGN722.8-0.121,067,13375,966-7.4%1.5%
Roper TechnologiesROP444.78-0.25609,11747,876-0.3%-14.4%
Ross Stores Inc.ROST177.09-0.513,431,52957,5950.4%17.1%
Starbucks CorpSBUX85-2.4210,555,10396,620-2.4%-6.8%
Synopsys Inc.SNPS463.74-0.581,511,53886,14010.9%-4.5%
Take-Two Interactive Software TTWO247.511.051,014,07045,7350.6%34.5%
TeslaTSLA454.531.7471,906,4881,511,6855.7%12.6%
Texas Instruments Inc.TXN180.12-1.366,724,123163,6617%-3.9%
The Trade DeskTTD39.351.9213,044,92119,074-0.5%-66.5%
T-Mobile USTMUS208.01-0.243,694,312232,661-0.5%-5.8%
Verisk AnalyticsVRSK222.09-1.061,226,95330,953-1.3%-19.4%
Vertex Pharmaceuticals Inc.VRTX457.36-1.251,518,932117,2635.5%13.6%
Warner Bros. DiscoveryWBD24.54-0.1238,315,60860,8102.2%132.2%
WorkdayWDAY216.620.832,669,26757,8380.5%-16%
Xcel Energy Inc.XEL77.77-0.796,758,03746,004-5.3%15.2%
ZscalerZS241.85-0.741,695,60038,568-3.8%34.1%