נאסד"ק 100
25,581.7
-0.1%
נכון ל: 04/12/2025
- --
- 1.37%
- 0.58%
- 21.75%
- 19.03%
- 23.14
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Adobe Systems Inc | ADBE | 328.73 | 0.6 | 3,592,313 | 137,606 | 2.7% | -26.1% |
| Advanced Micro Devices | AMD | 215.98 | -0.74 | 24,478,204 | 351,624 | -0.7% | 78.8% |
| Airbnb | ABNB | 120.82 | 0.57 | 4,024,055 | 74,371 | 3.3% | -8.1% |
| Alphabet | GOOG | 318.39 | -0.7 | 20,831,597 | 3,842,012 | -0.5% | 67.2% |
| Alphabet | GOOGL | 317.62 | -0.63 | 31,240,924 | 3,832,721 | -0.8% | 67.8% |
| Amazon.com Inc. | AMZN | 229.11 | -1.41 | 45,683,224 | 2,449,236 | -1.8% | 4.4% |
| American Electric Power Co | AEP | 118.04 | -0.02 | 3,501,510 | 63,183 | -4.6% | 28% |
| Amgen Inc | AMGN | 340.16 | -1.52 | 3,695,846 | 183,169 | -1.5% | 30.5% |
| Analog Devices | ADI | 277.26 | -0.35 | 3,254,204 | 135,760 | 4.5% | 30.5% |
| Apple | AAPL | 280.7 | -1.21 | 43,989,056 | 4,147,721 | 0.7% | 12.1% |
| Applied Materials Inc | AMAT | 269.44 | 0.3 | 6,348,761 | 214,647 | 6.8% | 65.7% |
| ARM Holdings | ARM | 140.49 | 0.93 | 2,390,177 | 148,429 | 3.6% | 13.9% |
| ASML Holding NV | ASML | 1,110.08 | -2.7 | 1,511,799 | 436,572 | 4.7% | 60.2% |
| AstraZeneca plc | AZN | 90.03 | -0.9 | 5,250,861 | 279,219 | -2.9% | 37.4% |
| Atlassian | TEAM | 156.54 | -0.14 | 1,870,810 | 41,187 | 4.7% | -35.7% |
| Autodesk Inc | ADSK | 305.85 | -0.45 | 1,458,262 | 64,840 | 0.8% | 3.5% |
| Automatic Data Processing Inc | ADP | 259.4 | -0.32 | 2,594,225 | 104,914 | 1.6% | -11.4% |
| Axon Enterprise | AXON | 550.61 | 1.3 | 1,259,352 | 43,223 | 1.9% | -7.4% |
| Baker Hughes | BKR | 50.61 | 0.24 | 6,357,591 | 49,940 | 0.8% | 23.4% |
| Biogen Idec | BIIB | 181.98 | 0.68 | 1,246,342 | 26,696 | -0.1% | 19% |
| Booking Holdings | BKNG | 5,027.2 | -0.4 | 186,428 | 162,027 | 2.3% | 1.2% |
| Broadcom | AVGO | 381.03 | 0.11 | 15,845,862 | 1,799,365 | -5.4% | 64.4% |
| Cadence Design Systems Inc. | CDNS | 337.3 | 0.35 | 1,348,804 | 91,813 | 8.2% | 12.3% |
| CDW | CDW | 144.54 | 0.6 | 1,420,502 | 18,818 | 0.2% | -17% |
| Charter Communications Inc | CHTR | 199.98 | 0.01 | 1,587,102 | 25,879 | -0.1% | -41.7% |
| Cintas Corp | CTAS | 184.03 | -0.37 | 1,226,978 | 74,160 | -1.1% | 0.7% |
| Cisco Systems Inc. | CSCO | 77.76 | 0.01 | 12,572,641 | 307,237 | 1.1% | 31.4% |
| Coca-Cola Europacific Partners | CCEP | 90.77 | -0.95 | 1,155,465 | 41,840 | -1% | 18.2% |
| Cognizant Technology Solutions | CTSH | 80.2 | 1.21 | 4,481,607 | 38,709 | 3.2% | 4.3% |
| Comcast Corp | CMCSA | 27.2 | -0.84 | 40,806,227 | 99,114 | 1.9% | -27.5% |
| Constellation Energy Group Inc | CEG | 368.62 | 2.04 | 2,029,840 | 115,161 | 1.2% | 64.8% |
| Copart Inc. | CPRT | 38.8 | -0.13 | 6,541,075 | 37,559 | -0.5% | -32.4% |
| CoStar Group Inc | CSGP | 68.19 | -1.2 | 2,329,218 | 28,900 | -0.9% | -4.7% |
| Costco | COST | 895.86 | -2.86 | 3,787,830 | 397,294 | -1.9% | -2.2% |
| CrowdStrike | CRWD | 513.12 | -2.11 | 2,477,255 | 128,773 | 0.8% | 50% |
| CSX | CSX | 36.18 | 0.64 | 15,587,641 | 67,372 | 2.3% | 12.1% |
| Datadog | DDOG | 153 | -1.82 | 3,657,934 | 53,636 | -4.4% | 7.1% |
| DexCom, Inc | DXCM | 65.25 | 0.62 | 3,484,310 | 25,449 | 2.8% | -16.1% |
| Diamondback Energy | FANG | 159.51 | 0.71 | 1,653,085 | 46,177 | 4.5% | -2.6% |
| Dollar Tree Stores Inc. | DLTR | 115.87 | 2.61 | 5,044,383 | 23,634 | 4.6% | 54.6% |
| DoorDash | DASH | 221.19 | -0.58 | 4,925,627 | 95,333 | 11.5% | 31.9% |
| Electronic Arts Inc | EA | 203.44 | 0.11 | 1,625,375 | 50,740 | 0.7% | 39.1% |
| Exelon Corp | EXC | 43.91 | -1.41 | 9,420,289 | 44,362 | -6.8% | 16.7% |
| Fastenal Co. | FAST | 41.75 | 1.29 | 9,162,514 | 47,931 | 3.3% | 16.1% |
| Fortinet | FTNT | 85.18 | 2.92 | 6,709,946 | 65,271 | 5% | -9.8% |
| GE HealthCare Technologies | GEHC | 82.52 | -1.28 | 3,321,365 | 37,590 | 3.2% | 5.6% |
| Gilead Sciences Inc | GILD | 122.62 | -1.9 | 5,234,244 | 152,148 | -2.6% | 32.7% |
| GlobalFoundries | GFS | 37.58 | -1.34 | 2,069,375 | 20,778 | 4.9% | -12.4% |
| Honeywell International Inc | HON | 192.23 | -0.64 | 4,006,152 | 122,045 | 0% | -14.9% |
| IDEXX Laboratories Inc. | IDXX | 717.47 | -1.17 | 526,358 | 57,290 | -4.7% | 73.5% |
| Intel Corp | INTC | 40.5 | -7.45 | 107,850,164 | 177,268 | -0.1% | 102% |
| Intuit Inc | INTU | 663.08 | 2.38 | 2,174,155 | 184,601 | 4.6% | 5.5% |
| Intuitive Surgical Inc. | ISRG | 568.63 | -0.19 | 1,147,842 | 203,842 | -0.8% | 8.9% |
| Keurig Dr Pepper | KDP | 28.58 | 0.88 | 15,526,619 | 38,828 | 2.4% | -11% |
| KLA | KLAC | 1,208.08 | -0.3 | 703,309 | 158,730 | 2.8% | 91.7% |
| Kraft Heinz | KHC | 24.59 | -1.76 | 11,029,851 | 29,106 | -3.6% | -19.9% |
| LAM Research Corp. | LRCX | 157.09 | -1.67 | 8,834,691 | 197,310 | 0.7% | 117.5% |
| Linde plc | LIN | 403.73 | -1.32 | 2,859,902 | 188,522 | -1.6% | -3.6% |
| Lululemon Athletica | LULU | 183.6 | 0.71 | 2,973,306 | 21,771 | -0.3% | -52% |
| Marriott International, Inc | MAR | 296 | -3.47 | 2,268,290 | 79,432 | -2.9% | 6.1% |
| Marvell Technology Group Ltd. | MRVL | 98.19 | -2.01 | 23,981,763 | 84,650 | 9.8% | -11.1% |
| MercadoLibre | MELI | 2,139.56 | 0.93 | 443,086 | 108,476 | 3.3% | 25.8% |
| Meta Platforms | META | 661.53 | 3.43 | 29,874,622 | 1,667,406 | 2.1% | 13% |
| Microchip Technology Inc. | MCHP | 64.72 | 1.75 | 12,641,859 | 34,928 | 20.8% | 12.9% |
| Micron Technology, Inc | MU | 226.65 | -3.21 | 23,513,857 | 254,408 | -4.2% | 169.3% |
| Microsoft Corp | MSFT | 480.84 | 0.65 | 22,318,155 | 3,573,786 | -2.3% | 14.1% |
| MicroStrategy Inc | MSTR | 186.01 | -1.26 | 16,474,436 | 53,450 | 5% | -35.8% |
| Mondelez International | MDLZ | 55.8 | -0.41 | 9,805,484 | 72,002 | -3.1% | -6.6% |
| MongoDB | MDB | 396.73 | -2.27 | 2,516,705 | 32,278 | 19.4% | 70.4% |
| Monster Beverage | MNST | 73.26 | -0.98 | 4,520,846 | 71,533 | -2.3% | 39.4% |
| Netflix, Inc | NFLX | 103.22 | -0.71 | 51,779,136 | 437,376 | -4.1% | 15.8% |
| NVIDIA Corp. | NVDA | 183.38 | 2.12 | 167,364,857 | 4,456,134 | 3.6% | 36.6% |
| NXP Semiconductors | NXPI | 226.16 | -0.62 | 3,614,786 | 56,918 | 16% | 8.8% |
| Old Dominion Freight Line Inc | ODFL | 153.51 | 1.7 | 4,582,750 | 32,263 | 13.5% | -13% |
| ON Semiconductor Corp | ON | 54.79 | -4.13 | 11,174,525 | 22,046 | 9.1% | -13.1% |
| O'Reilly Automotive Inc. | ORLY | 99.51 | 0.91 | 3,949,415 | 84,434 | -2.2% | 25.9% |
| Paccar Inc | PCAR | 108.5 | -0.04 | 4,429,407 | 56,984 | 2.9% | 4.3% |
| Palantir | PLTR | 177.92 | 1.04 | 29,217,786 | 424,062 | 5.6% | 135.3% |
| Palo Alto Networks | PANW | 195.68 | 1.06 | 4,164,795 | 136,389 | 2.9% | 7.5% |
| Paychex Inc. | PAYX | 111.77 | -1.43 | 2,152,601 | 40,223 | 0.1% | -20.3% |
| PayPal Holdings | PYPL | 61.73 | 0.8 | 15,994,272 | 57,758 | -1.5% | -27.7% |
| PDD | PDD | 116.82 | -0.32 | 6,358,479 | 162,631 | 0.6% | 20.4% |
| Pepsico Inc. | PEP | 146.91 | -0.78 | 6,802,969 | 200,876 | -1.2% | -3.4% |
| QUALCOMM INC | QCOM | 174.35 | 0.1 | 7,245,026 | 188,124 | 3.7% | 13.5% |
| Regeneron Pharmaceuticals Inc | REGN | 722.8 | -0.12 | 1,067,133 | 75,966 | -7.4% | 1.5% |
| Roper Technologies | ROP | 444.78 | -0.25 | 609,117 | 47,876 | -0.3% | -14.4% |
| Ross Stores Inc. | ROST | 177.09 | -0.51 | 3,431,529 | 57,595 | 0.4% | 17.1% |
| Starbucks Corp | SBUX | 85 | -2.42 | 10,555,103 | 96,620 | -2.4% | -6.8% |
| Synopsys Inc. | SNPS | 463.74 | -0.58 | 1,511,538 | 86,140 | 10.9% | -4.5% |
| Take-Two Interactive Software | TTWO | 247.51 | 1.05 | 1,014,070 | 45,735 | 0.6% | 34.5% |
| Tesla | TSLA | 454.53 | 1.74 | 71,906,488 | 1,511,685 | 5.7% | 12.6% |
| Texas Instruments Inc. | TXN | 180.12 | -1.36 | 6,724,123 | 163,661 | 7% | -3.9% |
| The Trade Desk | TTD | 39.35 | 1.92 | 13,044,921 | 19,074 | -0.5% | -66.5% |
| T-Mobile US | TMUS | 208.01 | -0.24 | 3,694,312 | 232,661 | -0.5% | -5.8% |
| Verisk Analytics | VRSK | 222.09 | -1.06 | 1,226,953 | 30,953 | -1.3% | -19.4% |
| Vertex Pharmaceuticals Inc. | VRTX | 457.36 | -1.25 | 1,518,932 | 117,263 | 5.5% | 13.6% |
| Warner Bros. Discovery | WBD | 24.54 | -0.12 | 38,315,608 | 60,810 | 2.2% | 132.2% |
| Workday | WDAY | 216.62 | 0.83 | 2,669,267 | 57,838 | 0.5% | -16% |
| Xcel Energy Inc. | XEL | 77.77 | -0.79 | 6,758,037 | 46,004 | -5.3% | 15.2% |
| Zscaler | ZS | 241.85 | -0.74 | 1,695,600 | 38,568 | -3.8% | 34.1% |