נאסד"ק 100
25,692.05
0.43%
נכון ל: 05/12/2025
- --
- 1.37%
- 0.58%
- 21.75%
- 19.03%
- 23.14
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Adobe Systems Inc | ADBE | 346.26 | 5.33 | 7,650,368 | 137,606 | 2.7% | -26.1% |
| Advanced Micro Devices | AMD | 217.97 | 0.92 | 33,292,396 | 351,624 | -0.7% | 78.8% |
| Airbnb | ABNB | 124.32 | 2.9 | 3,962,329 | 74,371 | 3.3% | -8.1% |
| Alphabet | GOOG | 322.09 | 1.16 | 15,719,851 | 3,842,012 | -0.5% | 67.2% |
| Alphabet | GOOGL | 321.27 | 1.15 | 28,851,705 | 3,832,721 | -0.8% | 67.8% |
| Amazon.com Inc. | AMZN | 229.53 | 0.18 | 33,117,377 | 2,449,236 | -1.8% | 4.4% |
| American Electric Power Co | AEP | 117.54 | -0.42 | 3,166,401 | 63,183 | -4.6% | 28% |
| Amgen Inc | AMGN | 329.89 | -3.02 | 2,897,992 | 183,169 | -1.5% | 30.5% |
| Analog Devices | ADI | 281.29 | 1.45 | 3,834,290 | 135,760 | 4.5% | 30.5% |
| Apple | AAPL | 278.78 | -0.68 | 47,265,845 | 4,147,721 | 0.7% | 12.1% |
| Applied Materials Inc | AMAT | 268 | -0.53 | 5,373,412 | 214,647 | 6.8% | 65.7% |
| ARM Holdings | ARM | 141.31 | 0.58 | 2,445,167 | 148,429 | 3.6% | 13.9% |
| ASML Holding NV | ASML | 1,099.47 | -0.96 | 1,054,353 | 436,572 | 4.7% | 60.2% |
| AstraZeneca plc | AZN | 90.18 | 0.17 | 5,432,911 | 279,219 | -2.9% | 37.4% |
| Atlassian | TEAM | 159.33 | 1.78 | 4,031,029 | 41,187 | 4.7% | -35.7% |
| Autodesk Inc | ADSK | 306.74 | 0.29 | 1,558,849 | 64,840 | 0.8% | 3.5% |
| Automatic Data Processing Inc | ADP | 261.63 | 0.86 | 2,756,599 | 104,914 | 1.6% | -11.4% |
| Axon Enterprise | AXON | 550.95 | 0.06 | 389,684 | 43,223 | 1.9% | -7.4% |
| Baker Hughes | BKR | 49.2 | -2.79 | 8,762,642 | 49,940 | 0.8% | 23.4% |
| Biogen Idec | BIIB | 181.3 | -0.37 | 1,209,961 | 26,696 | -0.1% | 19% |
| Booking Holdings | BKNG | 5,197.04 | 3.58 | 303,851 | 162,027 | 2.3% | 1.2% |
| Broadcom | AVGO | 390.24 | 2.42 | 24,779,924 | 1,799,365 | -5.4% | 64.4% |
| Cadence Design Systems Inc. | CDNS | 337.53 | 0.07 | 1,325,631 | 91,813 | 8.2% | 12.3% |
| CDW | CDW | 146.25 | 1.18 | 1,262,405 | 18,818 | 0.2% | -17% |
| Charter Communications Inc | CHTR | 205.1 | 2.56 | 1,681,907 | 25,879 | -0.1% | -41.7% |
| Cintas Corp | CTAS | 186.75 | 1.48 | 1,709,170 | 74,160 | -1.1% | 0.7% |
| Cisco Systems Inc. | CSCO | 77.97 | 0.27 | 12,579,353 | 307,237 | 1.1% | 31.4% |
| Coca-Cola Europacific Partners | CCEP | 90.65 | -0.13 | 870,200 | 41,840 | -1% | 18.2% |
| Cognizant Technology Solutions | CTSH | 80.72 | 0.65 | 3,187,351 | 38,709 | 3.2% | 4.3% |
| Comcast Corp | CMCSA | 27.31 | 0.4 | 47,686,259 | 99,114 | 1.9% | -27.5% |
| Constellation Energy Group Inc | CEG | 359.82 | -2.39 | 2,018,171 | 115,161 | 1.2% | 64.8% |
| Copart Inc. | CPRT | 38.72 | -0.21 | 8,192,385 | 37,559 | -0.5% | -32.4% |
| CoStar Group Inc | CSGP | 68.01 | -0.26 | 2,950,746 | 28,900 | -0.9% | -4.7% |
| Costco | COST | 894.68 | -0.13 | 2,359,794 | 397,294 | -1.9% | -2.2% |
| CrowdStrike | CRWD | 512.03 | -0.21 | 2,629,448 | 128,773 | 0.8% | 50% |
| CSX | CSX | 36.3 | 0.33 | 10,499,834 | 67,372 | 2.3% | 12.1% |
| Datadog | DDOG | 151.41 | -1.04 | 6,441,190 | 53,636 | -4.4% | 7.1% |
| DexCom, Inc | DXCM | 65.49 | 0.37 | 3,854,687 | 25,449 | 2.8% | -16.1% |
| Diamondback Energy | FANG | 158.6 | -0.57 | 2,048,107 | 46,177 | 4.5% | -2.6% |
| Dollar Tree Stores Inc. | DLTR | 122.44 | 5.67 | 7,147,672 | 23,634 | 4.6% | 54.6% |
| DoorDash | DASH | 225 | 1.72 | 4,488,031 | 95,333 | 11.5% | 31.9% |
| Electronic Arts Inc | EA | 203.92 | 0.24 | 1,936,731 | 50,740 | 0.7% | 39.1% |
| Exelon Corp | EXC | 43.81 | -0.23 | 7,619,776 | 44,362 | -6.8% | 16.7% |
| Fastenal Co. | FAST | 41.5 | -0.6 | 7,062,806 | 47,931 | 3.3% | 16.1% |
| Fortinet | FTNT | 86.92 | 2.04 | 6,172,211 | 65,271 | 5% | -9.8% |
| GE HealthCare Technologies | GEHC | 85.46 | 3.56 | 4,439,631 | 37,590 | 3.2% | 5.6% |
| Gilead Sciences Inc | GILD | 121.22 | -1.14 | 10,417,014 | 152,148 | -2.6% | 32.7% |
| GlobalFoundries | GFS | 38.95 | 3.65 | 3,391,951 | 20,778 | 4.9% | -12.4% |
| Honeywell International Inc | HON | 191.33 | -0.47 | 4,294,581 | 122,045 | 0% | -14.9% |
| IDEXX Laboratories Inc. | IDXX | 714.1 | -0.47 | 386,665 | 57,290 | -4.7% | 73.5% |
| Intel Corp | INTC | 41.41 | 2.25 | 103,042,015 | 177,268 | -0.1% | 102% |
| Intuit Inc | INTU | 673.63 | 1.59 | 2,356,470 | 184,601 | 4.6% | 5.5% |
| Intuitive Surgical Inc. | ISRG | 575.34 | 1.18 | 1,097,035 | 203,842 | -0.8% | 8.9% |
| Keurig Dr Pepper | KDP | 28.69 | 0.38 | 15,669,739 | 38,828 | 2.4% | -11% |
| KLA | KLAC | 1,214.46 | 0.53 | 681,928 | 158,730 | 2.8% | 91.7% |
| Kraft Heinz | KHC | 24.34 | -1.02 | 9,376,321 | 29,106 | -3.6% | -19.9% |
| LAM Research Corp. | LRCX | 158.7 | 1.02 | 7,834,084 | 197,310 | 0.7% | 117.5% |
| Linde plc | LIN | 399.57 | -1.03 | 3,183,625 | 188,522 | -1.6% | -3.6% |
| Lululemon Athletica | LULU | 190.01 | 3.49 | 4,641,888 | 21,771 | -0.3% | -52% |
| Marriott International, Inc | MAR | 292.59 | -1.15 | 1,604,610 | 79,432 | -2.9% | 6.1% |
| Marvell Technology Group Ltd. | MRVL | 98.91 | 0.73 | 22,219,899 | 84,650 | 9.8% | -11.1% |
| MercadoLibre | MELI | 2,066.42 | -3.42 | 668,871 | 108,476 | 3.3% | 25.8% |
| Meta Platforms | META | 673.42 | 1.8 | 21,207,861 | 1,667,406 | 2.1% | 13% |
| Microchip Technology Inc. | MCHP | 65.81 | 1.68 | 11,350,296 | 34,928 | 20.8% | 12.9% |
| Micron Technology, Inc | MU | 237.22 | 4.66 | 21,160,980 | 254,408 | -4.2% | 169.3% |
| Microsoft Corp | MSFT | 483.16 | 0.48 | 22,608,710 | 3,573,786 | -2.3% | 14.1% |
| MicroStrategy Inc | MSTR | 178.99 | -3.77 | 20,750,666 | 53,450 | 5% | -35.8% |
| Mondelez International | MDLZ | 54.91 | -1.6 | 10,435,556 | 72,002 | -3.1% | -6.6% |
| MongoDB | MDB | 409.62 | 3.25 | 2,101,169 | 32,278 | 19.4% | 70.4% |
| Monster Beverage | MNST | 73.74 | 0.66 | 3,510,571 | 71,533 | -2.3% | 39.4% |
| Netflix, Inc | NFLX | 100.24 | -2.89 | 133,363,601 | 437,376 | -4.1% | 15.8% |
| NVIDIA Corp. | NVDA | 182.41 | -0.53 | 143,971,098 | 4,456,134 | 3.6% | 36.6% |
| NXP Semiconductors | NXPI | 227.95 | 0.79 | 2,208,907 | 56,918 | 16% | 8.8% |
| Old Dominion Freight Line Inc | ODFL | 155.15 | 1.07 | 2,833,579 | 32,263 | 13.5% | -13% |
| ON Semiconductor Corp | ON | 54.74 | -0.09 | 7,168,537 | 22,046 | 9.1% | -13.1% |
| O'Reilly Automotive Inc. | ORLY | 98.89 | -0.62 | 4,517,341 | 84,434 | -2.2% | 25.9% |
| Paccar Inc | PCAR | 110.33 | 1.69 | 3,093,878 | 56,984 | 2.9% | 4.3% |
| Palantir | PLTR | 181.76 | 2.16 | 32,079,261 | 424,062 | 5.6% | 135.3% |
| Palo Alto Networks | PANW | 198.84 | 1.61 | 4,611,842 | 136,389 | 2.9% | 7.5% |
| Paychex Inc. | PAYX | 112.06 | 0.26 | 2,463,840 | 40,223 | 0.1% | -20.3% |
| PayPal Holdings | PYPL | 62.28 | 0.89 | 11,152,857 | 57,758 | -1.5% | -27.7% |
| PDD | PDD | 117.62 | 0.68 | 4,190,877 | 162,631 | 0.6% | 20.4% |
| Pepsico Inc. | PEP | 145.02 | -0.32 | 5,971,510 | 200,876 | -1.2% | -3.4% |
| QUALCOMM INC | QCOM | 174.81 | 0.26 | 8,400,077 | 188,124 | 3.7% | 13.5% |
| Regeneron Pharmaceuticals Inc | REGN | 718.36 | -0.61 | 798,452 | 75,966 | -7.4% | 1.5% |
| Roper Technologies | ROP | 447.56 | 0.63 | 802,228 | 47,876 | -0.3% | -14.4% |
| Ross Stores Inc. | ROST | 177.87 | 0.44 | 2,904,345 | 57,595 | 0.4% | 17.1% |
| Starbucks Corp | SBUX | 85.12 | 0.14 | 9,402,927 | 96,620 | -2.4% | -6.8% |
| Synopsys Inc. | SNPS | 466.76 | 0.65 | 1,494,414 | 86,140 | 10.9% | -4.5% |
| Take-Two Interactive Software | TTWO | 247.88 | 0.15 | 1,362,734 | 45,735 | 0.6% | 34.5% |
| Tesla | TSLA | 455 | 0.1 | 56,427,522 | 1,511,685 | 5.7% | 12.6% |
| Texas Instruments Inc. | TXN | 182.54 | 1.34 | 6,584,808 | 163,661 | 7% | -3.9% |
| The Trade Desk | TTD | 40.05 | 1.78 | 11,322,773 | 19,074 | -0.5% | -66.5% |
| T-Mobile US | TMUS | 209.63 | 0.78 | 3,461,476 | 232,661 | -0.5% | -5.8% |
| Verisk Analytics | VRSK | 221.24 | -0.38 | 1,194,752 | 30,953 | -1.3% | -19.4% |
| Vertex Pharmaceuticals Inc. | VRTX | 455.48 | -0.41 | 911,424 | 117,263 | 5.5% | 13.6% |
| Warner Bros. Discovery | WBD | 26.08 | 6.28 | 198,872,335 | 60,810 | 2.2% | 132.2% |
| Workday | WDAY | 219.96 | 1.54 | 2,367,241 | 57,838 | 0.5% | -16% |
| Xcel Energy Inc. | XEL | 77.18 | -0.76 | 3,563,149 | 46,004 | -5.3% | 15.2% |
| Zscaler | ZS | 242.68 | 0.34 | 1,772,589 | 38,568 | -3.8% | 34.1% |