נאסד"ק 100

22,829.26
-0.16%
נכון ל: 10/07/2025
  • --
  • -0.01%
  • 0.82%
  • 8.82%
  • 11.79%
  • 24.85
שער בסיס
22,864.91
שער פתיחה
0.11%22,890.43
גבוה יומי
0.18%22,907.04
נמוך יומי
-0.65%22,716.41
מכפיל רווח
מכפיל הון
סוג המדד
מדדי ארה"ב
סה"כ ניירות במדד
0
ניירות עולים
0
ניירות יורדים
0
ניירות ללא שינוי
0
 
טווח יומי
22,907.04
22,716.41
טווח 52 שבועות
22,866.97
17,090.4

הרכב מדד

שם הניירסימבולשער% שינוימחזור (יח')שווי שוק (אלפי $)תשואת החודשתשואת השנה
Adobe Systems IncADBE371.43-0.524,023,925158,388-1.6%-16%
Advanced Micro DevicesAMD144.164.1561,101,465224,4180.4%14.6%
AirbnbABNB1370.114,934,01985,7240.3%4.1%
AlphabetGOOG178.70.5924,693,7122,155,904-1.6%-6.7%
AlphabetGOOGL177.620.5729,252,3862,143,284-1.6%-6.7%
Amazon.com Inc.AMZN222.26-0.1330,370,5912,362,563-0.4%1.4%
American Electric Power CoAEP106.041.242,482,97855,9520.8%13.6%
Amgen IncAMGN300.371.31,925,839159,442-0.6%13.8%
Analog DevicesADI245.130.992,428,673120,450-1.2%14.2%
ANSYS Inc.ANSS374.522.091,127,15832,255-0.2%8.8%
AppleAAPL212.410.644,443,6353,153,551-1.1%-15.7%
Applied Materials IncAMAT198.031.355,230,356156,8002.3%20.1%
ARM HoldingsARM148.550.363,652,380156,792-4.6%20%
ASML Holding NVASML802.090.281,500,053314,6690.7%15.4%
AstraZeneca plcAZN71.811.44,046,703219,6352%8.1%
AtlassianTEAM200.05-9.433,783,11257,9863.4%-9.2%
Autodesk IncADSK286.11-6.894,699,68065,756-3%4%
Automatic Data Processing IncADP305.82-0.841,421,547125,190-0.3%5.4%
Axon EnterpriseAXON732.99-9.041,227,62862,7361.3%35.6%
Baker HughesBKR39.710.976,619,64738,966-0.8%-4.1%
Biogen IdecBIIB135.331.74992,04919,4910.1%-13%
Booking HoldingsBKNG5,718.510.89169,242184,438-0.9%14.1%
BroadcomAVGO275.4-0.917,891,5991,307,0941%19.9%
Cadence Design Systems Inc.CDNS322.66-0.081,463,74188,167-1.2%7.5%
CDWCDW179.7-0.58962,54423,803-0.8%3.9%
Charter Communications IncCHTR401.58-0.49927,18556,644-3.2%17.7%
Cintas CorpCTAS216.56-0.041,002,31387,477-1.2%18.6%
Cisco Systems Inc.CSCO68.76-0.7415,006,059274,309-0.1%17%
Coca-Cola Europacific PartnersCCEP95.45-0.431,358,37144,187-0.7%24.8%
Cognizant Technology SolutionsCTSH76.73-4.034,752,28739,411-1.3%4%
Comcast CorpCMCSA35.42-0.5615,137,087132,994-1%-5.1%
Constellation Energy Group IncCEG313.62-1.11,746,50899,3891.7%41.8%
Copart Inc.CPRT47.990.737,780,28946,025-3.4%-17%
CoStar Group IncCSGP86.051.832,521,70235,6502.9%18%
CostcoCOST970.17-1.212,903,765435,537-0.5%7.2%
CrowdStrikeCRWD487.11-5.144,188,515127,992-0.1%50.1%
CSXCSX33.540.639,782,58962,612-0.8%3.3%
DatadogDDOG137.49-3.689,708,79249,299-8%-0.1%
DexCom, IncDXCM85.460.73,670,08533,2782.3%9.1%
Diamondback EnergyFANG143.030.641,798,70741,5230.9%-13.3%
Dollar Tree Stores Inc.DLTR108.373.463,724,93022,0132.8%39.8%
DoorDashDASH238.24-3.183,253,250104,2653%46.7%
Electronic Arts IncEA151.3-0.91,613,12638,364-1.7%4.4%
Exelon CorpEXC43.631.144,370,15043,5520%14.6%
Fastenal Co.FAST43.560.376,153,39049,7900.6%20.7%
FortinetFTNT100.2-6.925,975,00982,3971.9%13.9%
GE HealthCare TechnologiesGEHC76.51.312,739,15634,575-0.7%-3.4%
Gilead Sciences IncGILD114.541.156,097,178140,8631.3%22.6%
GlobalFoundriesGFS41.230.591,361,06222,6643%-4.5%
Honeywell International IncHON236.77-0.822,264,534153,421-0.7%5.7%
IDEXX Laboratories Inc.IDXX541.090.08290,41343,478-1.2%30.8%
Intel CorpINTC23.821.6254,599,844102,2454.2%16.9%
Intuit IncINTU747.9-2.691,783,866214,677-1.4%22.4%
Intuitive Surgical Inc.ISRG526.05-0.391,424,680189,292-3%1.2%
Keurig Dr PepperKDP33.65013,439,76945,703-0.4%4.8%
KLAKLAC928.620.59798,521122,081-0.2%46.5%
Kraft HeinzKHC26.470.0815,838,00931,305-0.8%-13.9%
LAM Research Corp.LRCX101.061.256,572,420127,6691%38.2%
Linde plcLIN470.34-0.22,238,529221,836-0.9%12.6%
Lululemon AthleticaLULU238.521.112,597,67128,271-4.8%-38.3%
Marriott International, IncMAR282.31.111,440,18376,470-0.3%0.1%
Marvell Technology Group Ltd.MRVL73.361.5211,542,36762,420-3.9%-34.6%
MercadoLibreMELI2,402.1-3.03472,428125,588-1.5%45.7%
Meta PlatformsMETA727.24-0.769,922,2491,842,4511.9%25.2%
Microchip Technology Inc.MCHP75.080.547,550,48040,2822.2%30.2%
Micron Technology, IncMU123.110.7115,378,419136,8020%45.2%
Microsoft CorpMSFT501.48-0.416,498,7403,742,3580.9%19.5%
MicroStrategy IncMSTR421.741.5213,208,563113,5732.8%43.4%
Mondelez InternationalMDLZ67.150.457,359,97986,559-3.1%11.9%
MongoDBMDB209.27-3.622,928,99717,7432.7%-6.7%
Monster BeverageMNST59.17-0.675,482,80858,096-5.6%13.3%
Netflix, IncNFLX1,250.59-2.934,236,494548,253-0.7%44.5%
NVIDIA Corp.NVDA164.10.75167,704,0753,974,2722.2%21.3%
NXP SemiconductorsNXPI233.191.21,948,18258,211-0.7%10.9%
Old Dominion Freight Line IncODFL171.121.851,262,37835,506-1.8%-4.8%
ON Semiconductor CorpON59.523.038,444,69724,1422.1%-8.4%
O'Reilly Automotive Inc.ORLY92.38-0.224,635,47079,1411.4%17.1%
Paccar IncPCAR99.220.562,599,90651,7981%-5.1%
PalantirPLTR142.5-0.4464,383,873337,7746.5%89.3%
Palo Alto NetworksPANW192.07-6.799,248,970137,4012.1%13.2%
Paychex Inc.PAYX145.31-0.432,792,95752,566-0.8%4.1%
PayPal HoldingsPYPL75.71.166,382,27672,774-2.3%-12.3%
PDDPDD104.97-0.033,448,514146,1761.4%8.3%
Pepsico Inc.PEP136.081.198,870,905184,383-0.7%-11.6%
QUALCOMM INCQCOM159.09-0.165,675,549174,966-1.8%3.7%
Regeneron Pharmaceuticals IncREGN559.761.3827,67859,6621%-22.4%
Roper TechnologiesROP549.8-1.58944,92260,065-2.5%7.5%
Ross Stores Inc.ROST130.86-0.273,142,88142,915-0.3%-13.3%
Starbucks CorpSBUX95.15-0.16,916,235108,2420.9%4.4%
Synopsys Inc.SNPS566.192.771,775,45485,4850.4%13.5%
Take-Two Interactive Software TTWO235.33-2.852,472,20542,9790.9%31.6%
TeslaTSLA309.874.73104,365,271953,018-6.2%-26.7%
Texas Instruments Inc.TXN219.661.513,971,610196,5840.2%15.4%
The Trade DeskTTD76.851.616,698,88737,1681.6%-35.7%
T-Mobile USTMUS228.15-1.795,528,996263,776-3.5%5.2%
Verisk AnalyticsVRSK302.9-0.27724,70942,484-0.1%10.3%
Vertex Pharmaceuticals Inc.VRTX479.530.12932,755122,9984.2%18.9%
Warner Bros. DiscoveryWBD11.651.3942,464,02028,2052.4%8.7%
WorkdayWDAY229.3-4.534,157,13264,125-0.7%-6.9%
Xcel Energy Inc.XEL68.450.92,542,37439,127-0.5%0.5%
ZscalerZS296.18-6.423,564,86349,2790.5%75.4%