נאסד"ק 100

25,232.55
-0.42%
נכון ל: 04/02/2026
  • --
  • -0.84%
  • -0.84%
  • 0.35%
  • 18.97%
  • 22.42
שער בסיס
25,338.62
שער פתיחה
-0.39%25,240.38
גבוה יומי
-0.26%25,272.74
נמוך יומי
-0.85%25,122.77
מכפיל רווח
מכפיל הון
סוג המדד
מדדי ארה"ב
סה"כ ניירות במדד
0
ניירות עולים
0
ניירות יורדים
0
ניירות ללא שינוי
0
 
טווח יומי
25,272.74
25,122.77
טווח 52 שבועות
26,119.85
17,090.4

הרכב מדד

שם הניירסימבולשער% שינוימחזור (יח')שווי שוק (אלפי $)תשואת החודשתשואת השנה
Adobe Systems IncADBE271.93-7.3183,850113,830-7.3%-22.3%
Advanced Micro DevicesAMD242.11-1.694,678,477394,1652.3%13.1%
AirbnbABNB122.08-7.0336,44175,143-5.6%-10.1%
AlphabetGOOG340.7-1.22779,5504,111,2270.6%8.6%
AlphabetGOOGL339.71-1.161,111,3674,099,2810.5%8.5%
Amazon.com Inc.AMZN238.62-1.79465,7652,550,900-0.3%3.4%
American Electric Power CoAEP120.671.985,64864,4500.7%4.6%
Amgen IncAMGN338.59-1.7762,689182,324-1%3.4%
Analog DevicesADI311.29-1.766,692152,4230.1%14.8%
AppleAAPL269.48-0.2363,1673,960,7983.9%-0.9%
Applied Materials IncAMAT318.67-2.9618,452253,865-1.1%24%
ARM HoldingsARM104.55-2.23110,062110,458-0.8%-4.4%
ASML Holding NVASML1,395.88-3.1642,076548,972-1.9%30.5%
AstraZeneca plcAZN184.32-2.17210,482571,72798.7%100.5%
AtlassianTEAM105-7.6587,97327,627-11.2%-35.2%
Autodesk IncADSK240.79-5.782,97551,047-4.8%-18.7%
Automatic Data Processing IncADP235.08-5.044,49794,653-4.8%-8.6%
Axon EnterpriseAXON451.29-1.894,78835,611-6.7%-20.5%
Baker HughesBKR582.7510,50457,2333.5%27.4%
Biogen IdecBIIB176.76-1.387025,931-1.7%0.4%
Booking HoldingsBKNG4,644.64-9.324,012149,697-7.1%-13.3%
BroadcomAVGO320.33-3.261,285,0231,518,771-3.3%-7.4%
Cadence Design Systems Inc.CDNS268.5-7.157,52573,086-9.4%-14.1%
CDWCDW126.16-0.533,35416,425-0.2%-7.4%
Charter Communications IncCHTR212.74-0.411,70227,5313.2%1.9%
Cintas CorpCTAS190.73-0.091,29076,649-0.3%1.4%
Cisco Systems Inc.CSCO83.113.0651,118328,3756.1%7.9%
Coca-Cola Europacific PartnersCCEP92.380.221,73642,5830.7%1.9%
Cognizant Technology SolutionsCTSH74.5-10.14134,18335,957-9.2%-10.2%
Comcast CorpCMCSA29.760.5740,598108,4420%-0.4%
Constellation Energy Group IncCEG268.45-0.915,57783,834-4.4%-24%
Copart Inc.CPRT38.94-1.863,09237,695-4%-0.5%
CoStar Group IncCSGP51.73-15.4522,57821,924-15.9%-23.1%
CostcoCOST977.920.9939,571434,0694%13.4%
CrowdStrikeCRWD421.73-3.939,339106,318-4.5%-10%
CSXCSX39.151.984,72372,9033.7%8%
DatadogDDOG119.66-7.2833,88641,961-7.5%-12%
DexCom, IncDXCM71.63-1.242,37527,937-1.9%7.9%
Diamondback EnergyFANG162.882.671,74146,649-0.7%8.3%
Dollar Tree Stores Inc.DLTR119.692.111,28724,4131.8%-2.7%
DoorDashDASH202-2.7325,28587,062-1.3%-10.8%
Electronic Arts IncEA201.39-1.0948650,370-1.2%-1.4%
Exelon CorpEXC44.010.231,50044,463-1.7%1%
Fastenal Co.FAST46.343.44149,06953,2006.9%15.5%
FortinetFTNT79.3-2.458,40858,971-2.4%-0.1%
GE HealthCare TechnologiesGEHC78.78-1.66117,60435,886-0.2%-4%
Gilead Sciences IncGILD143.280.273,933177,7650.9%16.7%
GlobalFoundriesGFS40.69-3.535,77322,498-3.6%16.5%
Honeywell International IncHON230.911.474,933146,6021.5%18.4%
IDEXX Laboratories Inc.IDXX632.56-1.124350,510-5.7%-6.5%
Intel CorpINTC49.250.92,269,270246,0046%33.5%
Intuit IncINTU434.09-10.8923,969120,851-13%-34.5%
Intuitive Surgical Inc.ISRG478.88-3.594,677171,669-5%-15.4%
Keurig Dr PepperKDP27.971.821,51337,9991.9%-0.1%
KLAKLAC1,355.54-3.899,057178,104-5.1%11.6%
Kraft HeinzKHC23.871.5713,40428,2540.5%-1.6%
LAM Research Corp.LRCX230.1-3.1247,394287,342-1.4%34.4%
Linde plcLIN463.570.743,940216,4641.4%8.7%
Lululemon AthleticaLULU171.57-4.1913,07520,230-1.7%-17.4%
Marriott International, IncMAR318.42-0.271,12885,4481%2.6%
Marvell Technology Group Ltd.MRVL75.54-3.97106,33564,065-4.3%-11.1%
MercadoLibreMELI2,099.9-2.21,875106,465-2.2%4.3%
Meta PlatformsMETA691.7-2.08236,7341,743,451-3.5%4.8%
Microchip Technology Inc.MCHP76.66-1.8213,64241,4311%20.3%
Micron Technology, IncMU419.44-4.191,198,271472,0841.1%47%
Microsoft CorpMSFT411.21-2.87733,0893,053,493-4.4%-15%
MicroStrategy IncMSTR133.26-4.56466,66238,292-11%-12.3%
Mondelez InternationalMDLZ59.471.3345,57876,7381.7%10.5%
MongoDBMDB346.06-7.148,90428,166-6.8%-17.5%
Monster BeverageMNST81.971.072,41380,0861.5%6.9%
Netflix, IncNFLX79.94-3.41526,787337,519-4.3%-14.7%
NVIDIA Corp.NVDA180.34-2.842,809,8674,382,262-5.6%-3.3%
NXP SemiconductorsNXPI220.66-4.517,30055,534-2.4%1.7%
Old Dominion Freight Line IncODFL189.771.964,28939,6819.6%21%
ON Semiconductor CorpON59.43-3.4118,46423,913-0.8%9.8%
O'Reilly Automotive Inc.ORLY97.1-0.932,22281,962-1.3%6.5%
Paccar IncPCAR127.92.6461967,1734.1%16.8%
PalantirPLTR157.886.851,760,939376,2987.7%-11.2%
Palo Alto NetworksPANW166.24-5.2342,535115,869-6.1%-9.8%
Paychex Inc.PAYX97.15-5.191,54334,874-5.8%-13.4%
PayPal HoldingsPYPL41.7-20.311,437,96239,017-20.9%-28.6%
PDDPDD103.32-0.13132,350143,8372.2%-8.9%
Pepsico Inc.PEP162.854.9327,120222,6716%13.5%
QUALCOMM INCQCOM147.18-3.5658,479157,630-2.9%-14%
Regeneron Pharmaceuticals IncREGN759.180.551,11279,7902.4%-1.6%
Roper TechnologiesROP348.82-6.383,73837,547-6%-21.6%
Ross Stores Inc.ROST191.120.538961,8181.3%6.1%
Starbucks CorpSBUX93.041.4711,305106,0001.2%10.5%
Synopsys Inc.SNPS419.14-8.4611,37877,855-9.9%-10.8%
Take-Two Interactive Software TTWO212.17-4.3573,60739,205-3.7%-17.1%
TeslaTSLA421.960.04866,4131,583,375-2%-6.2%
Texas Instruments Inc.TXN225.210.09130,849204,6304.5%29.8%
The Trade DeskTTD27.18-8.64245,08213,144-10.4%-28.4%
T-Mobile USTMUS197.681.3835,146221,1070.2%-2.6%
Verisk AnalyticsVRSK192.49-10.111,40826,827-11.5%-13.9%
Vertex Pharmaceuticals Inc.VRTX465.61-1.361,100118,135-0.9%2.7%
Warner Bros. DiscoveryWBD27.19-1.28,34067,376-1.3%-5.7%
WorkdayWDAY161.17-7.0430,51942,388-8.2%-25%
Xcel Energy Inc.XEL75.951.9561244,927-0.1%2.8%
ZscalerZS188.05-6.268,57129,988-6%-16.4%