נאסד"ק 100
24,891.24
-1.77%
נכון ל: 04/02/2026
- --
- -0.84%
- -0.84%
- 0.35%
- 18.97%
- 22.42
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Adobe Systems Inc | ADBE | 279.71 | 2.86 | 8,554,186 | 113,830 | -7.3% | -22.3% |
| Advanced Micro Devices | AMD | 200.19 | -17.31 | 107,173,293 | 394,165 | 2.3% | 13.1% |
| Airbnb | ABNB | 124.61 | 2.08 | 5,457,057 | 75,143 | -5.6% | -10.1% |
| Alphabet | GOOG | 333.34 | -2.16 | 36,991,086 | 4,111,227 | 0.6% | 8.6% |
| Alphabet | GOOGL | 333.04 | -1.96 | 70,618,398 | 4,099,281 | 0.5% | 8.5% |
| Amazon.com Inc. | AMZN | 232.99 | -2.36 | 51,299,947 | 2,550,900 | -0.3% | 3.4% |
| American Electric Power Co | AEP | 119.98 | -0.57 | 4,653,559 | 64,450 | 0.7% | 4.6% |
| Amgen Inc | AMGN | 366.2 | 8.15 | 5,899,557 | 182,324 | -1% | 3.4% |
| Analog Devices | ADI | 320.44 | 2.94 | 6,275,312 | 152,423 | 0.1% | 14.8% |
| Apple | AAPL | 276.49 | 2.6 | 90,545,710 | 3,960,798 | 3.9% | -0.9% |
| Applied Materials Inc | AMAT | 297.6 | -6.61 | 14,719,408 | 253,865 | -1.1% | 24% |
| ARM Holdings | ARM | 104.9 | 0.33 | 12,213,701 | 110,458 | -0.8% | -4.4% |
| ASML Holding NV | ASML | 1,339.13 | -4.07 | 2,479,419 | 548,972 | -1.9% | 30.5% |
| AstraZeneca plc | AZN | 187.45 | 1.7 | 3,889,197 | 571,727 | 98.7% | 100.5% |
| Atlassian | TEAM | 105.04 | 0.04 | 7,445,077 | 27,627 | -11.2% | -35.2% |
| Autodesk Inc | ADSK | 243.41 | 1.09 | 2,728,465 | 51,047 | -4.8% | -18.7% |
| Automatic Data Processing Inc | ADP | 234.67 | -0.17 | 4,159,278 | 94,653 | -4.8% | -8.6% |
| Axon Enterprise | AXON | 430.65 | -4.57 | 1,725,927 | 35,611 | -6.7% | -20.5% |
| Baker Hughes | BKR | 59.17 | 2.02 | 10,731,710 | 57,233 | 3.5% | 27.4% |
| Biogen Idec | BIIB | 185.45 | 4.92 | 2,076,363 | 25,931 | -1.7% | 0.4% |
| Booking Holdings | BKNG | 4,607.13 | -0.81 | 613,984 | 149,697 | -7.1% | -13.3% |
| Broadcom | AVGO | 308.05 | -3.83 | 43,330,322 | 1,518,771 | -3.3% | -7.4% |
| Cadence Design Systems Inc. | CDNS | 271.42 | 1.09 | 5,166,642 | 73,086 | -9.4% | -14.1% |
| CDW | CDW | 138.08 | 9.45 | 3,047,591 | 16,425 | -0.2% | -7.4% |
| Charter Communications Inc | CHTR | 224.18 | 5.38 | 3,714,841 | 27,531 | 3.2% | 1.9% |
| Cintas Corp | CTAS | 192.61 | 0.99 | 2,962,465 | 76,649 | -0.3% | 1.4% |
| Cisco Systems Inc. | CSCO | 81.16 | -2.35 | 39,765,730 | 328,375 | 6.1% | 7.9% |
| Coca-Cola Europacific Partners | CCEP | 94.85 | 2.67 | 2,509,439 | 42,583 | 0.7% | 1.9% |
| Cognizant Technology Solutions | CTSH | 76.71 | 2.97 | 11,794,988 | 35,957 | -9.2% | -10.2% |
| Comcast Corp | CMCSA | 30.5 | 2.49 | 41,031,050 | 108,442 | 0% | -0.4% |
| Constellation Energy Group Inc | CEG | 250.46 | -6.7 | 7,171,952 | 83,834 | -4.4% | -24% |
| Copart Inc. | CPRT | 40.16 | 3.13 | 9,600,079 | 37,695 | -4% | -0.5% |
| CoStar Group Inc | CSGP | 52.34 | 1.18 | 11,033,563 | 21,924 | -15.9% | -23.1% |
| Costco | COST | 978.35 | 0.04 | 2,631,498 | 434,069 | 4% | 13.4% |
| CrowdStrike | CRWD | 415.36 | -1.51 | 4,733,012 | 106,318 | -4.5% | -10% |
| CSX | CSX | 39.85 | 1.79 | 17,477,945 | 72,903 | 3.7% | 8% |
| Datadog | DDOG | 115.71 | -3.3 | 6,621,441 | 41,961 | -7.5% | -12% |
| DexCom, Inc | DXCM | 70.82 | -1.13 | 7,051,273 | 27,937 | -1.9% | 7.9% |
| Diamondback Energy | FANG | 168.99 | 3.75 | 2,672,405 | 46,649 | -0.7% | 8.3% |
| Dollar Tree Stores Inc. | DLTR | 121.83 | 1.79 | 2,790,407 | 24,413 | 1.8% | -2.7% |
| DoorDash | DASH | 195.83 | -3.05 | 6,291,186 | 87,062 | -1.3% | -10.8% |
| Electronic Arts Inc | EA | 196.84 | -2.26 | 11,261,025 | 50,370 | -1.2% | -1.4% |
| Exelon Corp | EXC | 43.43 | -1.32 | 10,289,715 | 44,463 | -1.7% | 1% |
| Fastenal Co. | FAST | 48.28 | 4.19 | 16,477,254 | 53,200 | 6.9% | 15.5% |
| Fortinet | FTNT | 81.12 | 2.3 | 7,824,848 | 58,971 | -2.4% | -0.1% |
| GE HealthCare Technologies | GEHC | 82.63 | 4.89 | 7,006,511 | 35,886 | -0.2% | -4% |
| Gilead Sciences Inc | GILD | 146.23 | 2.06 | 7,440,114 | 177,765 | 0.9% | 16.7% |
| GlobalFoundries | GFS | 41.1 | 1.01 | 2,544,847 | 22,498 | -3.6% | 16.5% |
| Honeywell International Inc | HON | 235.35 | 1.92 | 5,943,096 | 146,602 | 1.5% | 18.4% |
| IDEXX Laboratories Inc. | IDXX | 642.94 | 1.64 | 615,030 | 50,510 | -5.7% | -6.5% |
| Intel Corp | INTC | 48.6 | -1.32 | 128,702,304 | 246,004 | 6% | 33.5% |
| Intuit Inc | INTU | 445.64 | 2.66 | 6,970,984 | 120,851 | -13% | -34.5% |
| Intuitive Surgical Inc. | ISRG | 478.49 | -0.08 | 3,405,291 | 171,669 | -5% | -15.4% |
| Keurig Dr Pepper | KDP | 28.45 | 1.72 | 10,145,299 | 37,999 | 1.9% | -0.1% |
| KLA | KLAC | 1,307.22 | -3.56 | 1,583,806 | 178,104 | -5.1% | 11.6% |
| Kraft Heinz | KHC | 24.48 | 2.56 | 17,932,006 | 28,254 | 0.5% | -1.6% |
| LAM Research Corp. | LRCX | 209.78 | -8.83 | 19,608,022 | 287,342 | -1.4% | 34.4% |
| Linde plc | LIN | 473.33 | 2.11 | 3,420,650 | 216,464 | 1.4% | 8.7% |
| Lululemon Athletica | LULU | 178 | 3.75 | 2,858,450 | 20,230 | -1.7% | -17.4% |
| Marriott International, Inc | MAR | 324.56 | 1.93 | 2,069,338 | 85,448 | 1% | 2.6% |
| Marvell Technology Group Ltd. | MRVL | 73.73 | -2.4 | 17,506,178 | 64,065 | -4.3% | -11.1% |
| MercadoLibre | MELI | 2,052.78 | -2.24 | 766,896 | 106,465 | -2.2% | 4.3% |
| Meta Platforms | META | 668.99 | -3.28 | 16,882,761 | 1,743,451 | -3.5% | 4.8% |
| Microchip Technology Inc. | MCHP | 78.23 | 2.05 | 14,565,434 | 41,431 | 1% | 20.3% |
| Micron Technology, Inc | MU | 379.4 | -9.55 | 58,074,935 | 472,084 | 1.1% | 47% |
| Microsoft Corp | MSFT | 414.19 | 0.72 | 45,012,374 | 3,053,493 | -4.4% | -15% |
| MicroStrategy Inc | MSTR | 129.09 | -3.13 | 25,775,590 | 38,292 | -11% | -12.3% |
| Mondelez International | MDLZ | 59.4 | -0.12 | 20,600,377 | 76,738 | 1.7% | 10.5% |
| MongoDB | MDB | 337.6 | -2.44 | 2,587,316 | 28,166 | -6.8% | -17.5% |
| Monster Beverage | MNST | 81.44 | -0.65 | 11,263,163 | 80,086 | 1.5% | 6.9% |
| Netflix, Inc | NFLX | 80.16 | 0.28 | 48,963,242 | 337,519 | -4.3% | -14.7% |
| NVIDIA Corp. | NVDA | 174.19 | -3.41 | 207,014,116 | 4,382,262 | -5.6% | -3.3% |
| NXP Semiconductors | NXPI | 226.86 | 2.81 | 5,830,699 | 55,534 | -2.4% | 1.7% |
| Old Dominion Freight Line Inc | ODFL | 208.54 | 9.89 | 6,487,943 | 39,681 | 9.6% | 21% |
| ON Semiconductor Corp | ON | 62.06 | 4.43 | 14,994,587 | 23,913 | -0.8% | 9.8% |
| O'Reilly Automotive Inc. | ORLY | 96.74 | -0.37 | 10,103,468 | 81,962 | -1.3% | 6.5% |
| Paccar Inc | PCAR | 128.78 | 0.69 | 6,078,120 | 67,173 | 4.1% | 16.8% |
| Palantir | PLTR | 139.54 | -11.62 | 113,199,525 | 376,298 | 7.7% | -11.2% |
| Palo Alto Networks | PANW | 166.72 | 0.29 | 10,470,840 | 115,869 | -6.1% | -9.8% |
| Paychex Inc. | PAYX | 98.48 | 1.37 | 5,377,033 | 34,874 | -5.8% | -13.4% |
| PayPal Holdings | PYPL | 41.03 | -1.61 | 58,018,030 | 39,017 | -20.9% | -28.6% |
| PDD | PDD | 102.13 | -1.15 | 7,266,424 | 143,837 | 2.2% | -8.9% |
| Pepsico Inc. | PEP | 166.18 | 2.04 | 13,322,904 | 222,671 | 6% | 13.5% |
| QUALCOMM INC | QCOM | 148.89 | 1.16 | 19,249,273 | 157,630 | -2.9% | -14% |
| Regeneron Pharmaceuticals Inc | REGN | 775.06 | 2.09 | 952,077 | 79,790 | 2.4% | -1.6% |
| Roper Technologies | ROP | 359.71 | 3.12 | 2,805,558 | 37,547 | -6% | -21.6% |
| Ross Stores Inc. | ROST | 189.27 | -0.97 | 2,763,985 | 61,818 | 1.3% | 6.1% |
| Starbucks Corp | SBUX | 96.97 | 4.22 | 9,077,080 | 106,000 | 1.2% | 10.5% |
| Synopsys Inc. | SNPS | 418.98 | -0.04 | 5,120,267 | 77,855 | -9.9% | -10.8% |
| Take-Two Interactive Software | TTWO | 200.76 | -5.38 | 5,743,251 | 39,205 | -3.7% | -17.1% |
| Tesla | TSLA | 406.01 | -3.78 | 74,606,873 | 1,583,375 | -2% | -6.2% |
| Texas Instruments Inc. | TXN | 222.92 | -1.02 | 14,542,521 | 204,630 | 4.5% | 29.8% |
| The Trade Desk | TTD | 27.27 | 0.33 | 19,189,536 | 13,144 | -10.4% | -28.4% |
| T-Mobile US | TMUS | 201.79 | 2.08 | 7,878,454 | 221,107 | 0.2% | -2.6% |
| Verisk Analytics | VRSK | 189.51 | -1.55 | 3,713,174 | 26,827 | -11.5% | -13.9% |
| Vertex Pharmaceuticals Inc. | VRTX | 470.52 | 1.05 | 1,362,563 | 118,135 | -0.9% | 2.7% |
| Warner Bros. Discovery | WBD | 27.03 | -0.59 | 27,564,715 | 67,376 | -1.3% | -5.7% |
| Workday | WDAY | 170.15 | 5.57 | 6,450,371 | 42,388 | -8.2% | -25% |
| Xcel Energy Inc. | XEL | 76.2 | 0.33 | 6,071,332 | 44,927 | -0.1% | 2.8% |
| Zscaler | ZS | 185.79 | -1.2 | 2,407,463 | 29,988 | -6% | -16.4% |