נאסד"ק 100
24,640.52
0.56%
נכון ל: 19/11/2025
- --
- -1.41%
- -4.71%
- 17.27%
- 19.12%
- 22.92
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Adobe Systems Inc | ADBE | 318.11 | -1.96 | 3,738,436 | 133,161 | -3.9% | -28.5% |
| Advanced Micro Devices | AMD | 223.55 | -2.93 | 52,093,445 | 363,948 | -9.4% | 85.1% |
| Airbnb | ABNB | 114.44 | -0.85 | 4,516,081 | 70,444 | -6.2% | -12.9% |
| Alphabet | GOOG | 292.99 | 2.82 | 43,123,599 | 3,535,510 | 5.8% | 53.8% |
| Alphabet | GOOGL | 292.81 | 3 | 68,198,944 | 3,533,338 | 5.9% | 54.7% |
| Amazon.com Inc. | AMZN | 222.69 | 0.06 | 58,335,643 | 2,380,605 | -5.1% | 1.5% |
| American Electric Power Co | AEP | 121.71 | -1.46 | 3,569,696 | 65,148 | 0.3% | 32% |
| Amgen Inc | AMGN | 342.4 | -0.46 | 2,129,822 | 184,376 | 1.7% | 31.4% |
| Analog Devices | ADI | 232.2 | 0.9 | 2,790,492 | 114,233 | -1.1% | 9.3% |
| Apple | AAPL | 268.56 | 0.42 | 40,424,492 | 3,968,337 | -1.4% | 7.2% |
| Applied Materials Inc | AMAT | 235.13 | 4.45 | 8,870,502 | 187,314 | 4% | 44.6% |
| ARM Holdings | ARM | 136.99 | 0.7 | 3,499,406 | 144,731 | -2% | 11% |
| ASML Holding NV | ASML | 1,039.33 | 3.51 | 1,587,782 | 408,748 | 3.2% | 50% |
| AstraZeneca plc | AZN | 88.99 | -0.63 | 6,439,194 | 275,994 | -0.1% | 35.8% |
| Atlassian | TEAM | 146.51 | -1.51 | 2,065,228 | 38,548 | -3.5% | -39.8% |
| Autodesk Inc | ADSK | 291.19 | -0.36 | 1,359,257 | 62,023 | -2.7% | -1.5% |
| Automatic Data Processing Inc | ADP | 250.41 | 0.29 | 2,170,484 | 101,278 | -1.1% | -14.5% |
| Axon Enterprise | AXON | 531.09 | -0.5 | 1,059,480 | 41,691 | -4.2% | -10.6% |
| Baker Hughes | BKR | 48.48 | 0.87 | 6,303,873 | 47,839 | -0.5% | 18.2% |
| Biogen Idec | BIIB | 167.93 | -0.53 | 1,765,993 | 24,635 | 0.2% | 9.8% |
| Booking Holdings | BKNG | 4,690.77 | -1.93 | 346,318 | 151,184 | -7.1% | -5.6% |
| Broadcom | AVGO | 354.42 | 4.09 | 21,851,875 | 1,673,702 | 3.5% | 52.9% |
| Cadence Design Systems Inc. | CDNS | 306.76 | 1.17 | 1,435,035 | 83,500 | -2.6% | 2.1% |
| CDW | CDW | 139.71 | -0.07 | 1,054,690 | 18,189 | -3.7% | -19.7% |
| Charter Communications Inc | CHTR | 194.22 | -3.22 | 2,744,145 | 25,134 | -4.4% | -43.3% |
| Cintas Corp | CTAS | 183.47 | -0.24 | 2,532,581 | 73,935 | -1.7% | 0.4% |
| Cisco Systems Inc. | CSCO | 78.39 | 1.32 | 24,759,661 | 308,914 | 0.5% | 32.4% |
| Coca-Cola Europacific Partners | CCEP | 89.44 | -0.9 | 1,753,455 | 41,227 | -1% | 16.4% |
| Cognizant Technology Solutions | CTSH | 72.29 | 0.75 | 3,802,862 | 34,891 | -0.5% | -6% |
| Comcast Corp | CMCSA | 26.87 | -1.79 | 27,469,301 | 97,912 | -2.3% | -28.4% |
| Constellation Energy Group Inc | CEG | 357.48 | 5.34 | 3,337,706 | 111,680 | 5.6% | 59.8% |
| Copart Inc. | CPRT | 41.37 | 0.12 | 9,634,709 | 40,039 | 0.7% | -27.9% |
| CoStar Group Inc | CSGP | 66.02 | -1.18 | 3,903,231 | 27,981 | -3% | -7.8% |
| Costco | COST | 890.6 | -0.5 | 3,462,344 | 394,963 | -3.5% | -2.8% |
| CrowdStrike | CRWD | 520.59 | 1.35 | 1,521,925 | 130,647 | -3.2% | 52.1% |
| CSX | CSX | 33.96 | -0.09 | 15,198,925 | 63,238 | -2.7% | 5.2% |
| Datadog | DDOG | 176.31 | -0.09 | 3,564,817 | 61,807 | -4.7% | 23.4% |
| DexCom, Inc | DXCM | 59.73 | -0.73 | 6,353,545 | 23,296 | 2.9% | -23.2% |
| Diamondback Energy | FANG | 148.69 | -0.59 | 1,365,550 | 43,044 | -0.3% | -9.2% |
| Dollar Tree Stores Inc. | DLTR | 99.95 | -1.59 | 3,570,257 | 20,387 | -4.6% | 33.4% |
| DoorDash | DASH | 202.32 | -4.6 | 9,410,086 | 87,198 | -2.2% | 20.6% |
| Electronic Arts Inc | EA | 201.58 | -0.11 | 2,024,769 | 50,276 | 0.3% | 37.8% |
| Exelon Corp | EXC | 45.56 | -1.77 | 7,332,882 | 46,029 | -0.8% | 21% |
| Fastenal Co. | FAST | 39.55 | -1.03 | 6,215,419 | 45,405 | -2.2% | 10% |
| Fortinet | FTNT | 79.73 | -0.52 | 4,190,105 | 61,095 | -3.1% | -15.6% |
| GE HealthCare Technologies | GEHC | 72.31 | 1.82 | 4,219,253 | 32,939 | -1.1% | -7.5% |
| Gilead Sciences Inc | GILD | 128.07 | 0.7 | 6,881,858 | 158,911 | 2.4% | 38.6% |
| GlobalFoundries | GFS | 32.94 | 0.27 | 2,060,012 | 18,213 | -0.3% | -23.2% |
| Honeywell International Inc | HON | 190.57 | -0.46 | 3,394,115 | 120,991 | -4.3% | -15.6% |
| IDEXX Laboratories Inc. | IDXX | 697.1 | 4.01 | 1,010,481 | 55,663 | 1% | 68.6% |
| Intel Corp | INTC | 35.11 | 2.27 | 67,115,474 | 153,676 | -1.2% | 75.1% |
| Intuit Inc | INTU | 650.62 | 0.14 | 1,288,086 | 181,399 | -1.8% | 3.5% |
| Intuitive Surgical Inc. | ISRG | 564.64 | 3.27 | 2,440,596 | 202,412 | 2.8% | 8.2% |
| Keurig Dr Pepper | KDP | 26.89 | -1.93 | 8,917,809 | 36,532 | -0.9% | -16.3% |
| KLA | KLAC | 1,167.46 | 3.95 | 960,047 | 153,393 | 2.9% | 85.3% |
| Kraft Heinz | KHC | 24.91 | -0.24 | 9,803,416 | 29,485 | 0.2% | -18.9% |
| LAM Research Corp. | LRCX | 148.8 | 3.88 | 9,818,266 | 186,897 | 0.4% | 106% |
| Linde plc | LIN | 413.2 | -0.37 | 2,635,582 | 192,944 | -2.4% | -1.3% |
| Lululemon Athletica | LULU | 166.06 | 1.27 | 2,500,860 | 19,691 | -2.7% | -56.6% |
| Marriott International, Inc | MAR | 284.2 | 0.46 | 1,040,779 | 76,265 | -0.5% | 1.9% |
| Marvell Technology Group Ltd. | MRVL | 81.32 | 3.36 | 13,688,200 | 70,106 | -5.9% | -26.4% |
| MercadoLibre | MELI | 2,077.18 | 0.89 | 428,859 | 105,313 | 1.4% | 22.2% |
| Meta Platforms | META | 590.32 | -1.23 | 24,744,703 | 1,487,919 | -3.1% | 0.8% |
| Microchip Technology Inc. | MCHP | 50.8 | -0.14 | 9,005,753 | 27,416 | -5% | -11.4% |
| Micron Technology, Inc | MU | 225.92 | -1.13 | 35,256,563 | 253,588 | -8.5% | 168.4% |
| Microsoft Corp | MSFT | 487.12 | -1.35 | 23,245,314 | 3,620,461 | -4.5% | 15.6% |
| MicroStrategy Inc | MSTR | 186.5 | -9.82 | 28,025,372 | 53,591 | -6.6% | -35.6% |
| Mondelez International | MDLZ | 56.08 | 0.54 | 10,779,283 | 72,363 | -1.4% | -6.1% |
| MongoDB | MDB | 337.19 | -0.2 | 727,035 | 27,434 | -4.4% | 44.8% |
| Monster Beverage | MNST | 72.3 | -0.82 | 5,599,208 | 70,596 | 1.4% | 37.6% |
| Netflix, Inc | NFLX | 110 | -3.58 | 31,868,089 | 46,610 | -90.1% | -87.7% |
| NVIDIA Corp. | NVDA | 186.52 | 2.85 | 247,246,436 | 4,532,436 | -1.9% | 38.9% |
| NXP Semiconductors | NXPI | 190.06 | 0.78 | 2,969,245 | 47,832 | -3.6% | -8.6% |
| Old Dominion Freight Line Inc | ODFL | 127.51 | -2.41 | 1,963,633 | 26,799 | -3.6% | -27.7% |
| ON Semiconductor Corp | ON | 46.12 | 1.23 | 11,871,309 | 18,558 | -1.7% | -26.9% |
| O'Reilly Automotive Inc. | ORLY | 98.7 | 0.38 | 3,708,472 | 83,747 | -0.1% | 24.9% |
| Paccar Inc | PCAR | 96.49 | -0.53 | 2,869,550 | 50,677 | 0.9% | -7.2% |
| Palantir | PLTR | 165.42 | -1.14 | 46,108,211 | 394,269 | -4.9% | 118.7% |
| Palo Alto Networks | PANW | 199.9 | -0.55 | 7,529,051 | 133,713 | -2.6% | 9.9% |
| Paychex Inc. | PAYX | 109.55 | -0.37 | 2,307,860 | 39,426 | -2.3% | -21.9% |
| PayPal Holdings | PYPL | 60.11 | -0.74 | 25,061,938 | 56,242 | -4.3% | -29.6% |
| PDD | PDD | 118.02 | -1.3 | 12,380,534 | 164,302 | -9.9% | 21.7% |
| Pepsico Inc. | PEP | 147.11 | -1.12 | 8,123,236 | 201,149 | 0.9% | -3.3% |
| QUALCOMM INC | QCOM | 166.11 | 0.64 | 8,176,450 | 179,233 | -4.5% | 8.1% |
| Regeneron Pharmaceuticals Inc | REGN | 702.75 | -3.11 | 1,383,591 | 73,859 | 1.3% | -1.3% |
| Roper Technologies | ROP | 444.78 | 0.08 | 1,021,087 | 47,876 | -1.1% | -14.4% |
| Ross Stores Inc. | ROST | 160.45 | 0.34 | 2,454,367 | 52,183 | -0.1% | 6.1% |
| Starbucks Corp | SBUX | 83.68 | 0.42 | 6,195,147 | 95,119 | -1.3% | -8.3% |
| Synopsys Inc. | SNPS | 386.3 | 0.65 | 2,076,079 | 71,755 | -0.9% | -20.4% |
| Take-Two Interactive Software | TTWO | 240.46 | 0.57 | 2,097,300 | 44,432 | 2.3% | 30.6% |
| Tesla | TSLA | 403.99 | 0.68 | 72,047,704 | 1,343,598 | -0.1% | 0% |
| Texas Instruments Inc. | TXN | 157.09 | -0.15 | 5,568,523 | 142,735 | -1.4% | -16.2% |
| The Trade Desk | TTD | 40.19 | -0.69 | 11,633,326 | 19,481 | -4.1% | -65.8% |
| T-Mobile US | TMUS | 211.27 | -0.85 | 3,684,041 | 236,308 | -2.2% | -4.3% |
| Verisk Analytics | VRSK | 224.87 | 0.86 | 2,169,040 | 31,340 | 4.2% | -18.4% |
| Vertex Pharmaceuticals Inc. | VRTX | 421.03 | -3.33 | 1,545,529 | 107,948 | -3.7% | 4.6% |
| Warner Bros. Discovery | WBD | 23.09 | -2.53 | 47,882,187 | 57,217 | 0.3% | 118.4% |
| Workday | WDAY | 223.86 | -0.79 | 2,837,684 | 59,771 | -3% | -13.2% |
| Xcel Energy Inc. | XEL | 79.67 | -1.64 | 2,879,576 | 47,128 | -1.1% | 18% |
| Zscaler | ZS | 291.81 | -0.44 | 1,409,348 | 46,194 | -2.6% | 61.7% |