נאסד"ק 100
19,214.4
2.79%
נכון ל: 24/04/2025
- --
- 2.38%
- -3.04%
- -11.04%
- 6.99%
- 24.41
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Adobe Systems Inc | ADBE | 360.91 | 2.54 | 3,081,530 | 150,005 | 0.9% | -20.9% |
| Advanced Micro Devices | AMD | 94.47 | 4.51 | 33,563,669 | 146,097 | 3.3% | -25.2% |
| Airbnb | ABNB | 121.71 | 2.9 | 3,688,818 | 74,580 | 5% | -10% |
| Alphabet | GOOG | 161.47 | 2.38 | 30,520,391 | 1,922,607 | 2.8% | -17.2% |
| Alphabet | GOOGL | 159.28 | 2.53 | 45,513,411 | 1,893,716 | 2.8% | -17.9% |
| Amazon.com Inc. | AMZN | 186.54 | 3.29 | 43,588,553 | 1,913,950 | 4.6% | -17.7% |
| American Electric Power Co | AEP | 106.7 | -0.3 | 3,676,670 | 57,116 | -0.6% | 16% |
| Amgen Inc | AMGN | 279.84 | 0.7 | 2,259,874 | 149,291 | 0.2% | 6.6% |
| Analog Devices | ADI | 195.23 | 6.62 | 5,604,334 | 90,819 | 3.9% | -13.8% |
| ANSYS Inc. | ANSS | 316.36 | 2.51 | 578,455 | 27,049 | 1.9% | -8.5% |
| Apple | AAPL | 208.37 | 1.84 | 47,200,030 | 3,073,516 | 3.9% | -18.3% |
| Applied Materials Inc | AMAT | 150.17 | 4.59 | 7,605,256 | 116,650 | 4.5% | -11.7% |
| ARM Holdings | ARM | 112.01 | 6.51 | 5,023,084 | 110,191 | 4.4% | -14.8% |
| ASML Holding NV | ASML | 675 | 2.59 | 1,767,460 | 258,862 | 2.8% | -5.1% |
| AstraZeneca plc | AZN | 69.55 | 1.52 | 3,432,040 | 212,467 | 1.4% | 4.6% |
| Atlassian | TEAM | 225.08 | 8.07 | 2,979,263 | 54,567 | 2.7% | -14.4% |
| Autodesk Inc | ADSK | 271.71 | 2.75 | 1,303,265 | 56,855 | 1.9% | -10.5% |
| Automatic Data Processing Inc | ADP | 294.55 | 0.34 | 1,685,892 | 119,606 | 0.1% | 0.3% |
| Axon Enterprise | AXON | 590.67 | 2.39 | 493,183 | 44,202 | 3.1% | -2.9% |
| Baker Hughes | BKR | 36.38 | 1.37 | 9,677,332 | 35,535 | -7.8% | -12.5% |
| Biogen Idec | BIIB | 119.51 | 1.13 | 1,600,202 | 17,298 | -0.4% | -22.7% |
| Booking Holdings | BKNG | 4,827.97 | 2.05 | 238,033 | 155,272 | 3.4% | -4.8% |
| Broadcom | AVGO | 188.15 | 6.35 | 27,513,552 | 831,818 | 3.5% | -23.7% |
| Cadence Design Systems Inc. | CDNS | 281.78 | 6.16 | 2,176,964 | 72,807 | 2% | -11.7% |
| CDW | CDW | 158.94 | 2.63 | 959,426 | 20,517 | 2.2% | -11% |
| Charter Communications Inc | CHTR | 335.33 | -0.65 | 2,171,384 | 47,910 | -0.4% | -1.5% |
| Cintas Corp | CTAS | 209.75 | 0.99 | 1,506,731 | 83,811 | 0.9% | 13.7% |
| Cisco Systems Inc. | CSCO | 56.29 | 1.19 | 22,769,247 | 221,312 | -0.2% | -6% |
| Coca-Cola Europacific Partners | CCEP | 88.15 | -0.78 | 1,871,326 | 40,951 | -0.5% | 15.7% |
| Cognizant Technology Solutions | CTSH | 72.12 | 1.53 | 4,130,299 | 35,133 | 2.3% | -7.6% |
| Comcast Corp | CMCSA | 33.19 | -3.71 | 44,276,558 | 130,332 | 1.4% | -8.2% |
| Constellation Energy Group Inc | CEG | 218.07 | 3.94 | 2,333,366 | 65,732 | 1.5% | -6.2% |
| Copart Inc. | CPRT | 61.97 | 1.52 | 3,595,809 | 58,975 | 2.3% | 6.4% |
| CoStar Group Inc | CSGP | 83.22 | 1.7 | 2,308,399 | 33,561 | 2.7% | 14.3% |
| Costco | COST | 975.48 | -0.04 | 2,466,331 | 432,961 | -1.9% | 6.5% |
| CrowdStrike | CRWD | 414.05 | 7.34 | 4,617,247 | 95,616 | 2.7% | 12.7% |
| CSX | CSX | 28.14 | 1.99 | 13,572,430 | 51,829 | -0.3% | -14.5% |
| Datadog | DDOG | 99.6 | 5.31 | 4,937,439 | 32,418 | 3.7% | -33.8% |
| DexCom, Inc | DXCM | 70.78 | 5.86 | 3,922,852 | 26,216 | -2.5% | -14% |
| Diamondback Energy | FANG | 136.16 | 0.46 | 2,054,425 | 39,231 | -1.5% | -17.3% |
| Dollar Tree Stores Inc. | DLTR | 81.23 | -2.64 | 4,289,216 | 17,937 | 5.4% | 11.3% |
| DoorDash | DASH | 187.22 | 3.33 | 3,326,526 | 76,118 | 0% | 8% |
| Electronic Arts Inc | EA | 146.19 | 1.71 | 2,274,717 | 37,459 | -1.3% | -1.8% |
| Exelon Corp | EXC | 46.33 | -1 | 6,241,438 | 47,246 | -1% | 24.3% |
| Fastenal Co. | FAST | 82.1 | 2.38 | 3,310,916 | 45,999 | -1.7% | 11.5% |
| Fortinet | FTNT | 100.72 | 3.84 | 4,087,052 | 74,590 | 0.9% | 2.7% |
| GE HealthCare Technologies | GEHC | 67.08 | 3.37 | 6,554,209 | 29,674 | 4% | -17% |
| Gilead Sciences Inc | GILD | 106.15 | -0.22 | 10,124,914 | 132,460 | 1.8% | 15.2% |
| GlobalFoundries | GFS | 35.04 | 5.83 | 1,524,922 | 18,307 | 4.4% | -22.8% |
| Honeywell International Inc | HON | 200.74 | 1.74 | 3,238,915 | 128,236 | 0.4% | -12.7% |
| IDEXX Laboratories Inc. | IDXX | 440.98 | 3.36 | 746,755 | 34,574 | 3.7% | 3.2% |
| Intel Corp | INTC | 21.49 | 4.37 | 115,908,187 | 89,785 | 8.8% | 2.7% |
| Intuit Inc | INTU | 614.83 | 3.15 | 1,599,437 | 166,632 | 1.8% | -5.2% |
| Intuitive Surgical Inc. | ISRG | 508.13 | 4.14 | 2,283,347 | 173,791 | 1.1% | -6.5% |
| Keurig Dr Pepper | KDP | 34.46 | -2.07 | 15,724,152 | 47,744 | -0.6% | 9.6% |
| KLA | KLAC | 689.42 | 4.92 | 1,303,371 | 87,323 | 3.6% | 4.3% |
| Kraft Heinz | KHC | 29.64 | -1.5 | 8,344,179 | 35,909 | 2.1% | -2% |
| LAM Research Corp. | LRCX | 70.9 | 6.25 | 18,145,231 | 85,659 | 4.7% | -7.6% |
| Linde plc | LIN | 449.53 | 0.29 | 2,113,347 | 211,963 | -0.9% | 7.1% |
| Lululemon Athletica | LULU | 270.64 | 1.8 | 1,283,006 | 32,242 | 5.9% | -30.5% |
| Marriott International, Inc | MAR | 236.26 | 2.82 | 2,329,846 | 63,413 | 4.3% | -17.6% |
| Marvell Technology Group Ltd. | MRVL | 57.33 | 6.62 | 21,360,718 | 46,527 | 4% | -51.3% |
| MercadoLibre | MELI | 2,204.81 | 3.03 | 390,577 | 108,494 | 1.9% | 25.8% |
| Meta Platforms | META | 533.15 | 2.48 | 13,811,738 | 1,318,187 | 3.7% | -11.1% |
| Microchip Technology Inc. | MCHP | 47.12 | 12.38 | 20,411,866 | 22,551 | 8.7% | -26.9% |
| Micron Technology, Inc | MU | 77.42 | 6.16 | 23,813,082 | 81,504 | 6% | -13.3% |
| Microsoft Corp | MSFT | 387.3 | 3.45 | 22,191,467 | 2,783,208 | 1.8% | -11.2% |
| MicroStrategy Inc | MSTR | 350.34 | 1.33 | 10,696,356 | 88,974 | 9% | 19.4% |
| Mondelez International | MDLZ | 65.52 | -2.76 | 8,274,536 | 87,158 | 0.1% | 12.8% |
| MongoDB | MDB | 173.21 | 6.49 | 3,314,670 | 13,089 | 2.1% | -30.1% |
| Monster Beverage | MNST | 58.59 | -0.85 | 3,619,128 | 57,504 | 1.2% | 12.4% |
| Netflix, Inc | NFLX | 1,096.87 | 4.5 | 6,369,669 | 448,973 | 7.9% | 17.8% |
| NVIDIA Corp. | NVDA | 106.43 | 3.62 | 219,030,454 | 2,506,124 | 1.2% | -23.5% |
| NXP Semiconductors | NXPI | 193.57 | 7.02 | 4,244,959 | 45,872 | 5.9% | -13% |
| Old Dominion Freight Line Inc | ODFL | 158.9 | 3.7 | 1,834,901 | 32,569 | -0.3% | -13.1% |
| ON Semiconductor Corp | ON | 39.96 | 9.12 | 13,183,725 | 15,455 | 5.7% | -41.9% |
| O'Reilly Automotive Inc. | ORLY | 1,352.17 | -2.05 | 1,108,806 | 79,020 | -0.7% | 16.4% |
| Paccar Inc | PCAR | 92.68 | 4.04 | 2,874,602 | 46,762 | 1% | -14.4% |
| Palantir | PLTR | 107.78 | 6.9 | 102,549,243 | 236,459 | 7.5% | 33.3% |
| Palo Alto Networks | PANW | 176.04 | 4.59 | 4,019,241 | 111,445 | 0.4% | -7.5% |
| Paychex Inc. | PAYX | 144.21 | 0.69 | 1,602,784 | 51,586 | -1.2% | 2.1% |
| PayPal Holdings | PYPL | 64.77 | 3.7 | 10,870,644 | 61,788 | 2.4% | -26.8% |
| PDD | PDD | 103.27 | 2.83 | 8,571,522 | 138,179 | 7.2% | 3.5% |
| Pepsico Inc. | PEP | 135.31 | -4.89 | 15,559,676 | 195,083 | -0.4% | -6.4% |
| QUALCOMM INC | QCOM | 147.21 | 4.81 | 8,804,712 | 155,349 | 2.8% | -8.6% |
| Regeneron Pharmaceuticals Inc | REGN | 599.76 | 2.03 | 1,316,985 | 64,270 | 4.4% | -17.5% |
| Roper Technologies | ROP | 559.66 | 1.56 | 674,263 | 59,180 | -1.1% | 6% |
| Ross Stores Inc. | ROST | 139.93 | 1.24 | 2,484,933 | 45,603 | -1% | -8.6% |
| Starbucks Corp | SBUX | 83.86 | 1.27 | 6,794,962 | 94,064 | 1.6% | -9.2% |
| Synopsys Inc. | SNPS | 438.9 | 3.95 | 1,092,642 | 65,285 | 2.2% | -13% |
| Take-Two Interactive Software | TTWO | 222.69 | 4.4 | 2,965,909 | 37,647 | 0.2% | 15.9% |
| Tesla | TSLA | 259.51 | 3.5 | 93,520,659 | 806,510 | 3.9% | -37.9% |
| Texas Instruments Inc. | TXN | 162.13 | 6.56 | 18,944,124 | 138,444 | 2.5% | -18.9% |
| The Trade Desk | TTD | 53.27 | 6.37 | 6,854,080 | 24,844 | -0.4% | -57.4% |
| T-Mobile US | TMUS | 262.18 | 1.09 | 5,037,058 | 296,113 | -1% | 17.5% |
| Verisk Analytics | VRSK | 288.24 | -0.62 | 717,761 | 40,688 | -1% | 5.3% |
| Vertex Pharmaceuticals Inc. | VRTX | 492.47 | 0.01 | 1,369,078 | 126,449 | 0.7% | 22.3% |
| Warner Bros. Discovery | WBD | 8.5 | 2.04 | 30,065,578 | 20,448 | 2.7% | -21.2% |
| Workday | WDAY | 236.87 | 5.34 | 1,685,422 | 59,894 | 1.7% | -12.9% |
| Xcel Energy Inc. | XEL | 70.29 | -1.76 | 6,499,682 | 41,109 | 2% | 6% |
| Zscaler | ZS | 210.14 | 4.76 | 2,642,047 | 30,779 | -0.2% | 11.2% |