נאסד"ק 100
25,538.81
-0.07%
נכון ל: 03/12/2025
- --
- 1.26%
- 0.48%
- 21.62%
- 20.75%
- 23.17
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Adobe Systems Inc | ADBE | 323.96 | 0.35 | 1,016,455 | 135,128 | 0.8% | -27.4% |
| Advanced Micro Devices | AMD | 215.89 | 0.3 | 15,321,665 | 350,419 | -1.1% | 78.2% |
| Airbnb | ABNB | 119.87 | 1.16 | 1,572,018 | 72,943 | 1.3% | -9.8% |
| Alphabet | GOOG | 320.44 | 1.4 | 9,432,048 | 3,813,413 | -1.3% | 65.9% |
| Alphabet | GOOGL | 320 | 1.33 | 14,270,311 | 3,810,879 | -1.4% | 66.8% |
| Amazon.com Inc. | AMZN | 232.71 | -0.73 | 15,169,172 | 2,506,001 | 0.5% | 6.9% |
| American Electric Power Co | AEP | 118.53 | -0.59 | 434,368 | 63,820 | -3.7% | 29.3% |
| Amgen Inc | AMGN | 344 | 1.67 | 1,109,790 | 182,200 | -2.1% | 29.8% |
| Analog Devices | ADI | 272.42 | -0.2 | 1,066,480 | 133,660 | 2.9% | 28.5% |
| Apple | AAPL | 286.69 | 0.17 | 15,724,472 | 4,228,844 | 2.6% | 14.3% |
| Applied Materials Inc | AMAT | 264.39 | -0.35 | 2,634,839 | 211,372 | 5.2% | 63.1% |
| ARM Holdings | ARM | 138.1 | 1.19 | 749,670 | 144,192 | 0.7% | 10.6% |
| ASML Holding NV | ASML | 1,127.05 | 1.65 | 839,791 | 436,061 | 4.6% | 60% |
| AstraZeneca plc | AZN | 91.09 | 1.02 | 2,540,386 | 279,653 | -2.8% | 37.6% |
| Atlassian | TEAM | 155.31 | 0.91 | 454,144 | 40,495 | 2.9% | -36.8% |
| Autodesk Inc | ADSK | 308.76 | -0.48 | 269,181 | 65,773 | 2.3% | 5% |
| Automatic Data Processing Inc | ADP | 258.82 | 0.64 | 560,530 | 104,016 | 0.7% | -12.1% |
| Axon Enterprise | AXON | 544.28 | 1.21 | 147,052 | 42,213 | -0.4% | -9.5% |
| Baker Hughes | BKR | 50.25 | 1.55 | 1,354,466 | 48,825 | -1.4% | 20.6% |
| Biogen Idec | BIIB | 181.82 | 0.91 | 574,783 | 26,432 | -1% | 17.8% |
| Booking Holdings | BKNG | 5,097.49 | -0.73 | 46,660 | 165,503 | 4.5% | 3.4% |
| Broadcom | AVGO | 375.54 | -1.58 | 7,294,370 | 1,801,915 | -5.3% | 64.6% |
| Cadence Design Systems Inc. | CDNS | 330.57 | 3.97 | 718,662 | 86,543 | 2% | 5.8% |
| CDW | CDW | 143.12 | -0.72 | 244,186 | 18,768 | 0% | -17.2% |
| Charter Communications Inc | CHTR | 199.44 | 0.87 | 309,363 | 25,587 | -1.2% | -42.3% |
| Cintas Corp | CTAS | 184.32 | 0.07 | 267,751 | 74,225 | -1% | 0.8% |
| Cisco Systems Inc. | CSCO | 77.48 | 0.79 | 5,412,167 | 303,720 | -0.1% | 29.8% |
| Coca-Cola Europacific Partners | CCEP | 92.59 | 0.15 | 245,791 | 42,615 | 0.8% | 20.4% |
| Cognizant Technology Solutions | CTSH | 79.12 | 1.84 | 934,682 | 37,497 | 0% | 1% |
| Comcast Corp | CMCSA | 27.35 | 1.2 | 9,597,861 | 98,458 | 1.2% | -28% |
| Constellation Energy Group Inc | CEG | 363.21 | -0.13 | 567,108 | 113,614 | -0.2% | 62.6% |
| Copart Inc. | CPRT | 39.03 | 0.17 | 1,381,555 | 37,714 | -0.1% | -32.1% |
| CoStar Group Inc | CSGP | 69.08 | 1.28 | 407,714 | 28,905 | -0.9% | -4.7% |
| Costco | COST | 918.65 | -0.37 | 515,591 | 408,902 | 0.9% | 0.6% |
| CrowdStrike | CRWD | 514.3 | -0.44 | 2,959,838 | 129,633 | 1.5% | 51% |
| CSX | CSX | 35.47 | 1.43 | 4,252,686 | 65,119 | -1.1% | 8.4% |
| Datadog | DDOG | 153.99 | -1.59 | 1,042,398 | 54,856 | -2.2% | 9.5% |
| DexCom, Inc | DXCM | 64.95 | 0.78 | 737,922 | 25,137 | 1.5% | -17.1% |
| Diamondback Energy | FANG | 158.84 | 1.83 | 460,276 | 45,155 | 2.2% | -4.8% |
| Dollar Tree Stores Inc. | DLTR | 112.88 | 3.57 | 2,500,135 | 22,231 | -1.6% | 45.4% |
| DoorDash | DASH | 223.87 | 3.18 | 3,085,575 | 93,518 | 9.4% | 29.3% |
| Electronic Arts Inc | EA | 203.04 | 0 | 437,648 | 50,690 | 0.6% | 38.9% |
| Exelon Corp | EXC | 44.76 | -0.53 | 3,059,932 | 45,463 | -4.5% | 19.6% |
| Fastenal Co. | FAST | 40.79 | 0.78 | 1,164,156 | 46,461 | 0.2% | 12.5% |
| Fortinet | FTNT | 82.23 | -0.86 | 1,322,181 | 63,554 | 2.2% | -12.2% |
| GE HealthCare Technologies | GEHC | 82.13 | 2.37 | 1,302,218 | 36,542 | 0.3% | 2.6% |
| Gilead Sciences Inc | GILD | 124.57 | 0.53 | 955,871 | 153,749 | -1.5% | 34.1% |
| GlobalFoundries | GFS | 37.46 | 0.89 | 497,124 | 20,530 | 3.6% | -13.5% |
| Honeywell International Inc | HON | 193.41 | 0.13 | 834,375 | 122,629 | 0.5% | -14.5% |
| IDEXX Laboratories Inc. | IDXX | 729.83 | -0.4 | 158,549 | 58,508 | -2.7% | 77.2% |
| Intel Corp | INTC | 43.5 | 0.07 | 40,446,061 | 190,268 | 7.2% | 116.8% |
| Intuit Inc | INTU | 643.23 | 1.2 | 464,891 | 176,959 | 0.2% | 1.1% |
| Intuitive Surgical Inc. | ISRG | 567.06 | -0.12 | 238,030 | 203,516 | -1% | 8.8% |
| Keurig Dr Pepper | KDP | 28.3 | 0.59 | 2,819,132 | 38,217 | 0.8% | -12.4% |
| KLA | KLAC | 1,188.08 | -0.15 | 143,604 | 156,336 | 1.2% | 88.8% |
| Kraft Heinz | KHC | 25.03 | 0.28 | 5,743,141 | 29,544 | -2.2% | -18.7% |
| LAM Research Corp. | LRCX | 158.27 | 0.22 | 2,703,441 | 198,691 | 1.4% | 119% |
| Linde plc | LIN | 406.92 | -0.09 | 415,996 | 190,884 | -0.4% | -2.4% |
| Lululemon Athletica | LULU | 183.18 | 0.43 | 1,188,120 | 21,629 | -1% | -52.3% |
| Marriott International, Inc | MAR | 308.83 | 1.37 | 318,078 | 81,753 | 0% | 9.2% |
| Marvell Technology Group Ltd. | MRVL | 97.27 | 4.71 | 30,067,150 | 80,080 | 3.9% | -15.9% |
| MercadoLibre | MELI | 2,135.53 | 0.93 | 114,885 | 107,277 | 2.1% | 24.4% |
| Meta Platforms | META | 643.52 | -0.55 | 3,855,155 | 1,631,035 | -0.1% | 10.5% |
| Microchip Technology Inc. | MCHP | 61.54 | 8.52 | 7,711,425 | 30,605 | 5.8% | -1.1% |
| Micron Technology, Inc | MU | 234.64 | -2.03 | 8,880,658 | 268,820 | 1.3% | 184.6% |
| Microsoft Corp | MSFT | 481.08 | -1.82 | 16,479,577 | 3,641,866 | -0.4% | 16.3% |
| MicroStrategy Inc | MSTR | 184.77 | 1.9 | 11,485,178 | 52,105 | 2.3% | -37.4% |
| Mondelez International | MDLZ | 56.2 | 0.37 | 1,892,375 | 72,247 | -2.7% | -6.3% |
| MongoDB | MDB | 402.62 | 0.16 | 1,016,217 | 32,706 | 20.9% | 72.7% |
| Monster Beverage | MNST | 74.79 | 0.1 | 1,136,687 | 72,949 | -0.4% | 42.1% |
| Netflix, Inc | NFLX | 103.46 | -5.39 | 26,278,419 | 463,351 | 1.6% | -87.7% |
| NVIDIA Corp. | NVDA | 181.17 | -0.16 | 68,635,475 | 4,409,478 | 2.5% | 35.1% |
| NXP Semiconductors | NXPI | 225.65 | 4.78 | 1,541,550 | 54,197 | 10.5% | 3.6% |
| Old Dominion Freight Line Inc | ODFL | 147.74 | 4.64 | 1,122,345 | 29,731 | 4.6% | -19.8% |
| ON Semiconductor Corp | ON | 55.67 | 8.14 | 4,562,096 | 20,715 | 2.5% | -18.4% |
| O'Reilly Automotive Inc. | ORLY | 99.33 | -0.51 | 1,022,385 | 84,714 | -1.8% | 26.3% |
| Paccar Inc | PCAR | 107.01 | 1.06 | 1,016,497 | 55,613 | 0.4% | 1.8% |
| Palantir | PLTR | 173.75 | 1.79 | 13,659,936 | 406,829 | 1.3% | 125.7% |
| Palo Alto Networks | PANW | 192.75 | 1.51 | 1,571,446 | 132,346 | -0.1% | 4.4% |
| Paychex Inc. | PAYX | 112.29 | 1.36 | 895,772 | 39,869 | -0.8% | -21% |
| PayPal Holdings | PYPL | 61.51 | -2.21 | 14,250,215 | 58,852 | 0.3% | -26.3% |
| PDD | PDD | 119.12 | 0.19 | 1,683,103 | 165,527 | 2.4% | 22.6% |
| Pepsico Inc. | PEP | 149.84 | 0.83 | 1,205,649 | 203,200 | -0.1% | -2.3% |
| QUALCOMM INC | QCOM | 172.9 | 1.29 | 2,008,776 | 184,185 | 1.6% | 11.1% |
| Regeneron Pharmaceuticals Inc | REGN | 733.68 | -1.12 | 323,005 | 77,984 | -4.9% | 4.2% |
| Roper Technologies | ROP | 443.69 | -0.1 | 146,153 | 47,808 | -0.5% | -14.6% |
| Ross Stores Inc. | ROST | 177.93 | 0.2 | 774,957 | 57,751 | 0.7% | 17.4% |
| Starbucks Corp | SBUX | 86.21 | 1.19 | 2,331,823 | 96,847 | -2.2% | -6.6% |
| Synopsys Inc. | SNPS | 459.54 | 2.27 | 958,048 | 83,467 | 7.5% | -7.4% |
| Take-Two Interactive Software | TTWO | 244.21 | -1.06 | 186,473 | 45,609 | 0.3% | 34.1% |
| Tesla | TSLA | 441.56 | 2.87 | 43,006,198 | 1,427,575 | -0.2% | 6.3% |
| Texas Instruments Inc. | TXN | 179.51 | 2.42 | 2,889,102 | 159,245 | 4.2% | -6.5% |
| The Trade Desk | TTD | 39.89 | -0.15 | 3,233,126 | 19,365 | 1% | -66% |
| T-Mobile US | TMUS | 208.59 | -0.74 | 1,093,746 | 235,033 | 0.5% | -4.8% |
| Verisk Analytics | VRSK | 226.05 | 0.53 | 363,864 | 31,337 | -0.1% | -18.4% |
| Vertex Pharmaceuticals Inc. | VRTX | 460.96 | 6.42 | 1,036,475 | 111,055 | -0.1% | 7.6% |
| Warner Bros. Discovery | WBD | 24.42 | -0.47 | 6,659,119 | 60,785 | 2.2% | 132.1% |
| Workday | WDAY | 213.7 | 0.3 | 502,770 | 56,887 | -1.2% | -17.4% |
| Xcel Energy Inc. | XEL | 78.45 | -0.75 | 626,636 | 46,755 | -3.7% | 17.1% |
| Zscaler | ZS | 242.39 | 0.29 | 899,171 | 38,541 | -3.9% | 34% |