נאסד"ק 100

25,787.66
0.08%
נכון ל: 12/01/2026
  • --
  • 0.08%
  • 2.13%
  • 2.13%
  • 23.7%
  • 22.65
שער בסיס
25,766.26
שער פתיחה
-0.58%25,616.81
גבוה יומי
0.33%25,850.86
נמוך יומי
0%25,602.57
מכפיל רווח
מכפיל הון
סוג המדד
מדדי ארה"ב
סה"כ ניירות במדד
0
ניירות עולים
0
ניירות יורדים
0
ניירות ללא שינוי
0
 
טווח יומי
25,850.86
25,602.57
טווח 52 שבועות
26,119.85
17,090.4

הרכב מדד

שם הניירסימבולשער% שינוימחזור (יח')שווי שוק (אלפי $)תשואת החודשתשואת השנה
Adobe Systems IncADBE327.65-1.8948,408137,154-1.9%-6.4%
Advanced Micro DevicesAMD207.692.224,545,282338,1282.2%-3%
AirbnbABNB138.51-0.553,92785,260-0.5%2.1%
AlphabetGOOG332.731.09452,4034,015,0531.1%6%
AlphabetGOOGL331.861687,7984,004,5551%6%
Amazon.com Inc.AMZN246.47-0.37412,1542,634,819-0.4%6.8%
American Electric Power CoAEP116.57-0.292,69862,260-0.3%1.1%
Amgen IncAMGN325.54-0.1710,926175,297-0.2%-0.5%
Analog DevicesADI293.86-2.355,359143,889-2.3%8.4%
AppleAAPL260.250.342,688,4123,845,5450.3%-4.3%
Applied Materials IncAMAT307.242.0130,191244,7602%19.6%
ARM HoldingsARM111.14-0.58205,337117,421-0.6%1.7%
ASML Holding NVASML1,281.230.5820,728503,8820.6%19.8%
AstraZeneca plcAZN93.63-1.08103,926290,389-1.1%1.8%
AtlassianTEAM146.440.015,02738,5300%-9.7%
Autodesk IncADSK277.890.681,89258,9130.7%-6.1%
Automatic Data Processing IncADP262.8-1.21783106,289-1.2%2.2%
Axon EnterpriseAXON631.730.0171649,8500%11.2%
Baker HughesBKR47.95-4.0410,01847,316-4%5.3%
Biogen IdecBIIB185.63-1.061,34527,232-1.1%5.5%
Booking HoldingsBKNG5,391.52-1.83254173,769-1.8%0.7%
BroadcomAVGO352.212.1214,0491,669,9232.1%1.8%
Cadence Design Systems Inc.CDNS325.51-0.555,36188,604-0.5%4.1%
CDWCDW133.50.0119917,3800%-2%
Charter Communications IncCHTR206.67-1.866,64826,745-1.9%-1%
Cintas CorpCTAS193.03-0.051,35477,5730%2.6%
Cisco Systems Inc.CSCO74.010.1839,182292,4200.2%-3.9%
Coca-Cola Europacific PartnersCCEP87.89-0.961,64240,513-1%-3.1%
Cognizant Technology SolutionsCTSH85.23-0.0456741,1360%2.7%
Comcast CorpCMCSA29.062.4386,509105,8922.4%-2.8%
Constellation Energy Group IncCEG335.86-1.9414,804104,886-1.9%-4.9%
Copart Inc.CPRT39.920.233,76538,6430.2%2%
CoStar Group IncCSGP59.31.381,22825,1331.4%-11.8%
CostcoCOST943.081.979,099418,6052%9.4%
CrowdStrikeCRWD466.99-0.7712,784117,728-0.8%-0.4%
CSXCSX35.220.067,17465,5850.1%-2.8%
DatadogDDOG126.570.8610,78644,3840.9%-6.9%
DexCom, IncDXCM70.985.3116,69227,6845.3%6.9%
Diamondback EnergyFANG147.560.13,45542,2610.1%-1.8%
Dollar Tree Stores Inc.DLTR137.243.672,25327,9933.7%11.6%
DoorDashDASH214.87-0.323,47792,609-0.3%-5.1%
Electronic Arts IncEA204.250.071,61351,0850.1%0%
Exelon CorpEXC42.9-0.92370,89543,341-0.9%-1.6%
Fastenal Co.FAST41.7-0.674,51547,873-0.7%3.9%
FortinetFTNT78.66-0.7111,68758,496-0.7%-0.9%
GE HealthCare TechnologiesGEHC86.9-0.441,26239,585-0.4%5.9%
Gilead Sciences IncGILD122.61.245,411152,1071.2%-0.1%
GlobalFoundriesGFS39.890.383,67022,0560.4%14.2%
Honeywell International IncHON208.60.598,091132,4380.6%6.9%
IDEXX Laboratories Inc.IDXX724.761.61,03557,8721.6%7.1%
Intel CorpINTC44.06-3.274,882,395210,475-3.3%19.4%
Intuit IncINTU635.44-1.772,174176,906-1.8%-4.1%
Intuitive Surgical Inc.ISRG572.75-2.35,364205,318-2.3%1.1%
Keurig Dr PepperKDP27.7-0.326,44337,633-0.3%-1.1%
KLAKLAC1,428.172.0115,860187,6472%17.5%
Kraft HeinzKHC23.39-0.1314,96127,686-0.1%-3.5%
LAM Research Corp.LRCX220.40.9341,533276,8290.9%28.8%
Linde plcLIN443.63-0.12,419207,153-0.1%4%
Lululemon AthleticaLULU209.042.5210,64624,6482.5%0.6%
Marriott International, IncMAR323.35-1.471,23586,771-1.5%4.2%
Marvell Technology Group Ltd.MRVL82.89-0.4108,13870,299-0.4%-2.5%
MercadoLibreMELI2,149.9-1.31982109,000-1.3%6.7%
Meta PlatformsMETA641.97-1.7157,8961,618,105-1.7%-2.7%
Microchip Technology Inc.MCHP73.39-2.436,33139,664-2.4%15.2%
Micron Technology, IncMU345.870.23456,564389,2800.2%21.2%
Microsoft CorpMSFT477.18-0.44193,8983,546,583-0.4%-1.3%
MicroStrategy IncMSTR162.233.11380,36446,6173.1%6.8%
Mondelez InternationalMDLZ54.92-0.316,92170,867-0.3%2%
MongoDBMDB418.192.4784534,0362.5%-0.4%
Monster BeverageMNST77.50.212,65775,7190.2%1.1%
Netflix, IncNFLX89.41-0.06341,539378,859-0.1%-4.6%
NVIDIA Corp.NVDA184.940.042,410,8274,494,0420%-0.8%
NXP SemiconductorsNXPI238.33-1.171,37759,981-1.2%9.8%
Old Dominion Freight Line IncODFL173.570.2536336,2930.3%10.7%
ON Semiconductor CorpON58.75-5.4916,54523,640-5.5%8.5%
O'Reilly Automotive Inc.ORLY95.61.926,48680,6961.9%4.8%
Paccar IncPCAR118.46-0.2997562,215-0.3%8.2%
PalantirPLTR179.411.08506,383427,6131.1%0.9%
Palo Alto NetworksPANW188.88-0.0715,600131,649-0.1%2.5%
Paychex Inc.PAYX112.69-0.9540640,452-0.9%0.5%
PayPal HoldingsPYPL57.29-0.64182,23953,603-0.6%-1.9%
PDDPDD118.73-1.511,784,636165,290-1.5%4.7%
Pepsico Inc.PEP141.361.0413,843193,2871%-1.5%
QUALCOMM INCQCOM169.27-4.79196,977181,288-4.8%-1%
Regeneron Pharmaceuticals IncREGN768-3.5893380,717-3.6%-0.5%
Roper TechnologiesROP432.39-0.5647246,542-0.6%-2.9%
Ross Stores Inc.ROST192.260.432,00762,1860.4%6.7%
Starbucks CorpSBUX89.961.2223,738102,2941.2%6.8%
Synopsys Inc.SNPS533.421.5729,34599,0831.6%13.6%
Take-Two Interactive Software TTWO248.92-0.711,52545,995-0.7%-2.8%
TeslaTSLA448.960.89941,9291,493,1600.9%-0.2%
Texas Instruments Inc.TXN189.07-0.655,685171,793-0.7%9%
The Trade DeskTTD36.9-1.0590,70917,845-1%-2.8%
T-Mobile USTMUS197.51-1.525,778220,917-1.5%-2.7%
Verisk AnalyticsVRSK224.82-0.0244131,3330%0.5%
Vertex Pharmaceuticals Inc.VRTX460.59-0.71,380116,861-0.7%1.6%
Warner Bros. DiscoveryWBD28.4-1.6844,15070,375-1.7%-1.5%
WorkdayWDAY207.910.351,98954,6800.3%-3.2%
Xcel Energy Inc.XEL74-0.3579643,774-0.4%0.2%
ZscalerZS216.63-0.054,41434,5460%-3.7%