נאסד"ק 100
25,712.11
0.97%
נכון ל: 15/01/2026
- --
- -1.17%
- 0.86%
- 0.86%
- 22.68%
- 22.63
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Adobe Systems Inc | ADBE | 302.41 | -0.67 | 1,996,881 | 127,439 | -8.8% | -13% |
| Advanced Micro Devices | AMD | 236.3 | 5.68 | 32,138,302 | 364,030 | 10.1% | 4.4% |
| Airbnb | ABNB | 132.76 | -0.02 | 1,682,406 | 81,739 | -4.7% | -2.2% |
| Alphabet | GOOG | 332.89 | -1.02 | 7,830,163 | 4,058,253 | 2.2% | 7.2% |
| Alphabet | GOOGL | 332.41 | -1.02 | 13,333,359 | 4,052,581 | 2.2% | 7.3% |
| Amazon.com Inc. | AMZN | 239.58 | 1.24 | 20,734,576 | 2,529,841 | -4.3% | 2.5% |
| American Electric Power Co | AEP | 118.79 | 0.58 | 873,284 | 63,083 | 1% | 2.4% |
| Amgen Inc | AMGN | 330.38 | 0.43 | 631,467 | 177,144 | 0.9% | 0.5% |
| Analog Devices | ADI | 303.05 | 1.7 | 1,260,503 | 145,911 | -1% | 9.9% |
| Apple | AAPL | 259.98 | 0.01 | 13,464,977 | 3,841,260 | 0.2% | -4.4% |
| Applied Materials Inc | AMAT | 325.61 | 7.86 | 5,932,498 | 240,498 | 0.2% | 17.5% |
| ARM Holdings | ARM | 107.29 | 2.19 | 3,266,054 | 110,923 | -6.1% | -4% |
| ASML Holding NV | ASML | 1,342.65 | 6.25 | 1,831,764 | 496,996 | -0.8% | 18.1% |
| AstraZeneca plc | AZN | 93.81 | -2.63 | 5,006,083 | 298,794 | 1.8% | 4.8% |
| Atlassian | TEAM | 131.15 | -0.61 | 1,580,086 | 34,720 | -9.9% | -18.6% |
| Autodesk Inc | ADSK | 261.69 | 0.16 | 597,739 | 55,391 | -5.3% | -11.7% |
| Automatic Data Processing Inc | ADP | 261.43 | 1.13 | 784,986 | 104,550 | -2.8% | 0.5% |
| Axon Enterprise | AXON | 637.46 | 1.31 | 172,501 | 49,652 | -0.4% | 10.8% |
| Baker Hughes | BKR | 51.6 | 3.24 | 4,070,673 | 49,319 | 0% | 9.7% |
| Biogen Idec | BIIB | 168.4 | -0.54 | 461,360 | 24,838 | -9.8% | -3.8% |
| Booking Holdings | BKNG | 5,172.43 | -0.28 | 76,299 | 167,178 | -5.6% | -3.1% |
| Broadcom | AVGO | 347.42 | 2.22 | 10,616,336 | 1,611,510 | -1.5% | -1.8% |
| Cadence Design Systems Inc. | CDNS | 322.89 | 3.1 | 617,142 | 85,245 | -4.3% | 0.2% |
| CDW | CDW | 133.19 | 0.78 | 1,061,318 | 17,206 | -1% | -3% |
| Charter Communications Inc | CHTR | 196.74 | -2.77 | 837,491 | 26,185 | -3.9% | -3.1% |
| Cintas Corp | CTAS | 195.64 | 0.73 | 424,014 | 78,055 | 0.6% | 3.3% |
| Cisco Systems Inc. | CSCO | 75.81 | 1.87 | 6,161,244 | 294,001 | 0.7% | -3.4% |
| Coca-Cola Europacific Partners | CCEP | 89.53 | 0.78 | 374,598 | 40,951 | 0.1% | -2.1% |
| Cognizant Technology Solutions | CTSH | 85.23 | -1.7 | 1,324,558 | 41,846 | 1.7% | 4.5% |
| Comcast Corp | CMCSA | 28.49 | 0.23 | 12,873,513 | 103,560 | 0.2% | -4.9% |
| Constellation Energy Group Inc | CEG | 342.33 | 3.62 | 1,222,427 | 103,174 | -3.5% | -6.5% |
| Copart Inc. | CPRT | 40.59 | 1.49 | 2,804,438 | 38,711 | 0.4% | 2.1% |
| CoStar Group Inc | CSGP | 62.86 | -1.57 | 1,380,609 | 27,069 | 9.2% | -5% |
| Costco | COST | 954.06 | 0.32 | 748,227 | 422,111 | 2.8% | 10.3% |
| CrowdStrike | CRWD | 466.37 | 1.23 | 946,789 | 116,142 | -2.1% | -1.7% |
| CSX | CSX | 36.43 | 0.69 | 3,892,235 | 67,372 | 2.8% | -0.2% |
| Datadog | DDOG | 121.2 | -0.99 | 2,416,971 | 42,926 | -2.5% | -10% |
| DexCom, Inc | DXCM | 69.37 | -0.48 | 1,093,940 | 27,184 | 3.4% | 5% |
| Diamondback Energy | FANG | 151.99 | -1.14 | 749,902 | 44,028 | 4.3% | 2.3% |
| Dollar Tree Stores Inc. | DLTR | 139.61 | -0.48 | 771,974 | 28,615 | 6% | 14% |
| DoorDash | DASH | 210.27 | -1.34 | 1,979,122 | 91,859 | -1.1% | -5.9% |
| Electronic Arts Inc | EA | 204.31 | 0.05 | 406,153 | 51,072 | 0% | -0.1% |
| Exelon Corp | EXC | 43.89 | 0.67 | 2,500,646 | 44,049 | 0.7% | 0% |
| Fastenal Co. | FAST | 43.17 | 1.76 | 3,517,242 | 48,700 | 1% | 5.7% |
| Fortinet | FTNT | 76.8 | 0.54 | 2,861,961 | 56,807 | -3.6% | -3.8% |
| GE HealthCare Technologies | GEHC | 83.21 | -2.45 | 1,673,869 | 38,856 | -2.3% | 4% |
| Gilead Sciences Inc | GILD | 122.46 | -1.3 | 1,580,660 | 153,931 | 2.5% | 1.1% |
| GlobalFoundries | GFS | 42.19 | 2.03 | 1,512,651 | 22,863 | 4.1% | 18.4% |
| Honeywell International Inc | HON | 213.97 | 0.44 | 1,257,779 | 135,257 | 2.7% | 9.2% |
| IDEXX Laboratories Inc. | IDXX | 713.66 | 0.45 | 81,235 | 56,732 | -0.4% | 5% |
| Intel Corp | INTC | 48.74 | 0.04 | 82,183,784 | 232,735 | 7% | 32% |
| Intuit Inc | INTU | 560.75 | -1.03 | 1,486,267 | 157,741 | -12.4% | -14.5% |
| Intuitive Surgical Inc. | ISRG | 539.3 | -1.37 | 679,624 | 196,003 | -6.7% | -3.5% |
| Keurig Dr Pepper | KDP | 28.14 | 0.05 | 4,917,254 | 38,203 | 1.2% | 0.4% |
| KLA | KLAC | 1,563.6 | 9 | 730,464 | 188,479 | 2.5% | 18.1% |
| Kraft Heinz | KHC | 24.05 | -1.13 | 5,130,983 | 28,787 | 3.8% | 0.3% |
| LAM Research Corp. | LRCX | 221.24 | 5.96 | 9,738,596 | 262,246 | -4.4% | 22% |
| Linde plc | LIN | 440.93 | 0.22 | 869,202 | 205,449 | -0.9% | 3.2% |
| Lululemon Athletica | LULU | 201.68 | -0.72 | 838,678 | 23,952 | -0.4% | -2.2% |
| Marriott International, Inc | MAR | 323.96 | 1.34 | 386,507 | 85,786 | -2.6% | 3% |
| Marvell Technology Group Ltd. | MRVL | 82.63 | 1.75 | 7,545,356 | 68,874 | -2.4% | -4.4% |
| MercadoLibre | MELI | 2,105.63 | 0.18 | 185,526 | 106,569 | -3.5% | 4.4% |
| Meta Platforms | META | 622.57 | 1.14 | 5,998,406 | 1,551,437 | -5.7% | -6.8% |
| Microchip Technology Inc. | MCHP | 74.86 | 0.24 | 2,391,227 | 40,361 | -0.7% | 17.2% |
| Micron Technology, Inc | MU | 343.33 | 2.99 | 14,818,171 | 375,189 | -3.4% | 16.8% |
| Microsoft Corp | MSFT | 460.56 | 0.26 | 10,552,205 | 3,414,287 | -4.2% | -5% |
| MicroStrategy Inc | MSTR | 176.55 | -1.55 | 11,884,895 | 51,530 | 14% | 18% |
| Mondelez International | MDLZ | 57.2 | -0.06 | 2,671,614 | 73,847 | 3.9% | 6.3% |
| MongoDB | MDB | 385.14 | -0.45 | 439,318 | 31,489 | -5.2% | -7.8% |
| Monster Beverage | MNST | 78.85 | 1.44 | 1,585,358 | 75,944 | 0.5% | 1.4% |
| Netflix, Inc | NFLX | 89.07 | 0.59 | 15,003,437 | 375,215 | -1% | -5.6% |
| NVIDIA Corp. | NVDA | 188.63 | 3 | 106,477,686 | 4,450,302 | -0.9% | -1.8% |
| NXP Semiconductors | NXPI | 240.54 | -0.11 | 740,649 | 60,605 | -0.1% | 10.9% |
| Old Dominion Freight Line Inc | ODFL | 176.53 | 1.73 | 542,914 | 36,283 | 0.2% | 10.7% |
| ON Semiconductor Corp | ON | 61.57 | 1.63 | 2,756,699 | 24,376 | -2.5% | 11.9% |
| O'Reilly Automotive Inc. | ORLY | 94.95 | -0.07 | 1,356,233 | 80,206 | 1.3% | 4.2% |
| Paccar Inc | PCAR | 122.08 | 2.58 | 1,467,316 | 62,499 | 0.2% | 8.7% |
| Palantir | PLTR | 179.8 | 0.78 | 17,700,587 | 425,206 | 0.5% | 0.4% |
| Palo Alto Networks | PANW | 191.63 | 0.37 | 2,129,650 | 133,078 | 1% | 3.7% |
| Paychex Inc. | PAYX | 111 | 0.64 | 533,890 | 39,591 | -3.1% | -1.7% |
| PayPal Holdings | PYPL | 56.75 | -1.59 | 7,385,203 | 53,950 | 0% | -1.2% |
| PDD | PDD | 108.25 | 0.37 | 5,721,013 | 150,143 | -10.5% | -4.9% |
| Pepsico Inc. | PEP | 146.17 | 0.17 | 1,671,937 | 199,522 | 4.3% | 1.7% |
| QUALCOMM INC | QCOM | 162.91 | -0.99 | 3,787,393 | 176,222 | -7.4% | -3.8% |
| Regeneron Pharmaceuticals Inc | REGN | 746.15 | -1.06 | 259,678 | 79,260 | -5.3% | -2.3% |
| Roper Technologies | ROP | 415.82 | -1.98 | 445,132 | 45,661 | -2.4% | -4.7% |
| Ross Stores Inc. | ROST | 194.28 | 1.28 | 509,087 | 62,047 | 0.2% | 6.5% |
| Starbucks Corp | SBUX | 93.32 | 2.38 | 3,057,783 | 103,647 | 2.6% | 8.2% |
| Synopsys Inc. | SNPS | 507.66 | 0.46 | 497,689 | 93,867 | -3.8% | 7.6% |
| Take-Two Interactive Software | TTWO | 244.58 | -0.37 | 347,068 | 45,362 | -2.1% | -4.1% |
| Tesla | TSLA | 442.93 | 0.85 | 26,582,603 | 1,460,700 | -1.3% | -2.3% |
| Texas Instruments Inc. | TXN | 191.87 | -0.82 | 2,292,832 | 175,773 | 1.6% | 11.5% |
| The Trade Desk | TTD | 36.27 | -2.32 | 5,266,852 | 17,956 | -0.4% | -2.2% |
| T-Mobile US | TMUS | 191.04 | -0.51 | 2,077,193 | 214,776 | -4.3% | -5.4% |
| Verisk Analytics | VRSK | 222.47 | -0.75 | 280,311 | 31,241 | -0.3% | 0.2% |
| Vertex Pharmaceuticals Inc. | VRTX | 444.11 | -1.21 | 296,767 | 114,055 | -3.1% | -0.8% |
| Warner Bros. Discovery | WBD | 28.55 | -0.28 | 5,784,433 | 70,945 | -0.9% | -0.7% |
| Workday | WDAY | 194.23 | 0.12 | 1,490,692 | 51,019 | -6.4% | -9.7% |
| Xcel Energy Inc. | XEL | 75.73 | -0.62 | 2,949,453 | 45,075 | 2.6% | 3.2% |
| Zscaler | ZS | 215.24 | 0.45 | 601,967 | 34,170 | -1.1% | -4.7% |