נאסד"ק 100
22,829.26
-0.16%
נכון ל: 10/07/2025
- --
- -0.01%
- 0.82%
- 8.82%
- 11.79%
- 24.85
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Adobe Systems Inc | ADBE | 371.43 | -0.52 | 4,023,925 | 158,388 | -1.6% | -16% |
| Advanced Micro Devices | AMD | 144.16 | 4.15 | 61,101,465 | 224,418 | 0.4% | 14.6% |
| Airbnb | ABNB | 137 | 0.11 | 4,934,019 | 85,724 | 0.3% | 4.1% |
| Alphabet | GOOG | 178.7 | 0.59 | 24,693,712 | 2,155,904 | -1.6% | -6.7% |
| Alphabet | GOOGL | 177.62 | 0.57 | 29,252,386 | 2,143,284 | -1.6% | -6.7% |
| Amazon.com Inc. | AMZN | 222.26 | -0.13 | 30,370,591 | 2,362,563 | -0.4% | 1.4% |
| American Electric Power Co | AEP | 106.04 | 1.24 | 2,482,978 | 55,952 | 0.8% | 13.6% |
| Amgen Inc | AMGN | 300.37 | 1.3 | 1,925,839 | 159,442 | -0.6% | 13.8% |
| Analog Devices | ADI | 245.13 | 0.99 | 2,428,673 | 120,450 | -1.2% | 14.2% |
| ANSYS Inc. | ANSS | 374.52 | 2.09 | 1,127,158 | 32,255 | -0.2% | 8.8% |
| Apple | AAPL | 212.41 | 0.6 | 44,443,635 | 3,153,551 | -1.1% | -15.7% |
| Applied Materials Inc | AMAT | 198.03 | 1.35 | 5,230,356 | 156,800 | 2.3% | 20.1% |
| ARM Holdings | ARM | 148.55 | 0.36 | 3,652,380 | 156,792 | -4.6% | 20% |
| ASML Holding NV | ASML | 802.09 | 0.28 | 1,500,053 | 314,669 | 0.7% | 15.4% |
| AstraZeneca plc | AZN | 71.81 | 1.4 | 4,046,703 | 219,635 | 2% | 8.1% |
| Atlassian | TEAM | 200.05 | -9.43 | 3,783,112 | 57,986 | 3.4% | -9.2% |
| Autodesk Inc | ADSK | 286.11 | -6.89 | 4,699,680 | 65,756 | -3% | 4% |
| Automatic Data Processing Inc | ADP | 305.82 | -0.84 | 1,421,547 | 125,190 | -0.3% | 5.4% |
| Axon Enterprise | AXON | 732.99 | -9.04 | 1,227,628 | 62,736 | 1.3% | 35.6% |
| Baker Hughes | BKR | 39.71 | 0.97 | 6,619,647 | 38,966 | -0.8% | -4.1% |
| Biogen Idec | BIIB | 135.33 | 1.74 | 992,049 | 19,491 | 0.1% | -13% |
| Booking Holdings | BKNG | 5,718.51 | 0.89 | 169,242 | 184,438 | -0.9% | 14.1% |
| Broadcom | AVGO | 275.4 | -0.9 | 17,891,599 | 1,307,094 | 1% | 19.9% |
| Cadence Design Systems Inc. | CDNS | 322.66 | -0.08 | 1,463,741 | 88,167 | -1.2% | 7.5% |
| CDW | CDW | 179.7 | -0.58 | 962,544 | 23,803 | -0.8% | 3.9% |
| Charter Communications Inc | CHTR | 401.58 | -0.49 | 927,185 | 56,644 | -3.2% | 17.7% |
| Cintas Corp | CTAS | 216.56 | -0.04 | 1,002,313 | 87,477 | -1.2% | 18.6% |
| Cisco Systems Inc. | CSCO | 68.76 | -0.74 | 15,006,059 | 274,309 | -0.1% | 17% |
| Coca-Cola Europacific Partners | CCEP | 95.45 | -0.43 | 1,358,371 | 44,187 | -0.7% | 24.8% |
| Cognizant Technology Solutions | CTSH | 76.73 | -4.03 | 4,752,287 | 39,411 | -1.3% | 4% |
| Comcast Corp | CMCSA | 35.42 | -0.56 | 15,137,087 | 132,994 | -1% | -5.1% |
| Constellation Energy Group Inc | CEG | 313.62 | -1.1 | 1,746,508 | 99,389 | 1.7% | 41.8% |
| Copart Inc. | CPRT | 47.99 | 0.73 | 7,780,289 | 46,025 | -3.4% | -17% |
| CoStar Group Inc | CSGP | 86.05 | 1.83 | 2,521,702 | 35,650 | 2.9% | 18% |
| Costco | COST | 970.17 | -1.21 | 2,903,765 | 435,537 | -0.5% | 7.2% |
| CrowdStrike | CRWD | 487.11 | -5.14 | 4,188,515 | 127,992 | -0.1% | 50.1% |
| CSX | CSX | 33.54 | 0.63 | 9,782,589 | 62,612 | -0.8% | 3.3% |
| Datadog | DDOG | 137.49 | -3.68 | 9,708,792 | 49,299 | -8% | -0.1% |
| DexCom, Inc | DXCM | 85.46 | 0.7 | 3,670,085 | 33,278 | 2.3% | 9.1% |
| Diamondback Energy | FANG | 143.03 | 0.64 | 1,798,707 | 41,523 | 0.9% | -13.3% |
| Dollar Tree Stores Inc. | DLTR | 108.37 | 3.46 | 3,724,930 | 22,013 | 2.8% | 39.8% |
| DoorDash | DASH | 238.24 | -3.18 | 3,253,250 | 104,265 | 3% | 46.7% |
| Electronic Arts Inc | EA | 151.3 | -0.9 | 1,613,126 | 38,364 | -1.7% | 4.4% |
| Exelon Corp | EXC | 43.63 | 1.14 | 4,370,150 | 43,552 | 0% | 14.6% |
| Fastenal Co. | FAST | 43.56 | 0.37 | 6,153,390 | 49,790 | 0.6% | 20.7% |
| Fortinet | FTNT | 100.2 | -6.92 | 5,975,009 | 82,397 | 1.9% | 13.9% |
| GE HealthCare Technologies | GEHC | 76.5 | 1.31 | 2,739,156 | 34,575 | -0.7% | -3.4% |
| Gilead Sciences Inc | GILD | 114.54 | 1.15 | 6,097,178 | 140,863 | 1.3% | 22.6% |
| GlobalFoundries | GFS | 41.23 | 0.59 | 1,361,062 | 22,664 | 3% | -4.5% |
| Honeywell International Inc | HON | 236.77 | -0.82 | 2,264,534 | 153,421 | -0.7% | 5.7% |
| IDEXX Laboratories Inc. | IDXX | 541.09 | 0.08 | 290,413 | 43,478 | -1.2% | 30.8% |
| Intel Corp | INTC | 23.82 | 1.62 | 54,599,844 | 102,245 | 4.2% | 16.9% |
| Intuit Inc | INTU | 747.9 | -2.69 | 1,783,866 | 214,677 | -1.4% | 22.4% |
| Intuitive Surgical Inc. | ISRG | 526.05 | -0.39 | 1,424,680 | 189,292 | -3% | 1.2% |
| Keurig Dr Pepper | KDP | 33.65 | 0 | 13,439,769 | 45,703 | -0.4% | 4.8% |
| KLA | KLAC | 928.62 | 0.59 | 798,521 | 122,081 | -0.2% | 46.5% |
| Kraft Heinz | KHC | 26.47 | 0.08 | 15,838,009 | 31,305 | -0.8% | -13.9% |
| LAM Research Corp. | LRCX | 101.06 | 1.25 | 6,572,420 | 127,669 | 1% | 38.2% |
| Linde plc | LIN | 470.34 | -0.2 | 2,238,529 | 221,836 | -0.9% | 12.6% |
| Lululemon Athletica | LULU | 238.52 | 1.11 | 2,597,671 | 28,271 | -4.8% | -38.3% |
| Marriott International, Inc | MAR | 282.3 | 1.11 | 1,440,183 | 76,470 | -0.3% | 0.1% |
| Marvell Technology Group Ltd. | MRVL | 73.36 | 1.52 | 11,542,367 | 62,420 | -3.9% | -34.6% |
| MercadoLibre | MELI | 2,402.1 | -3.03 | 472,428 | 125,588 | -1.5% | 45.7% |
| Meta Platforms | META | 727.24 | -0.76 | 9,922,249 | 1,842,451 | 1.9% | 25.2% |
| Microchip Technology Inc. | MCHP | 75.08 | 0.54 | 7,550,480 | 40,282 | 2.2% | 30.2% |
| Micron Technology, Inc | MU | 123.11 | 0.71 | 15,378,419 | 136,802 | 0% | 45.2% |
| Microsoft Corp | MSFT | 501.48 | -0.4 | 16,498,740 | 3,742,358 | 0.9% | 19.5% |
| MicroStrategy Inc | MSTR | 421.74 | 1.52 | 13,208,563 | 113,573 | 2.8% | 43.4% |
| Mondelez International | MDLZ | 67.15 | 0.45 | 7,359,979 | 86,559 | -3.1% | 11.9% |
| MongoDB | MDB | 209.27 | -3.62 | 2,928,997 | 17,743 | 2.7% | -6.7% |
| Monster Beverage | MNST | 59.17 | -0.67 | 5,482,808 | 58,096 | -5.6% | 13.3% |
| Netflix, Inc | NFLX | 1,250.59 | -2.93 | 4,236,494 | 548,253 | -0.7% | 44.5% |
| NVIDIA Corp. | NVDA | 164.1 | 0.75 | 167,704,075 | 3,974,272 | 2.2% | 21.3% |
| NXP Semiconductors | NXPI | 233.19 | 1.2 | 1,948,182 | 58,211 | -0.7% | 10.9% |
| Old Dominion Freight Line Inc | ODFL | 171.12 | 1.85 | 1,262,378 | 35,506 | -1.8% | -4.8% |
| ON Semiconductor Corp | ON | 59.52 | 3.03 | 8,444,697 | 24,142 | 2.1% | -8.4% |
| O'Reilly Automotive Inc. | ORLY | 92.38 | -0.22 | 4,635,470 | 79,141 | 1.4% | 17.1% |
| Paccar Inc | PCAR | 99.22 | 0.56 | 2,599,906 | 51,798 | 1% | -5.1% |
| Palantir | PLTR | 142.5 | -0.44 | 64,383,873 | 337,774 | 6.5% | 89.3% |
| Palo Alto Networks | PANW | 192.07 | -6.79 | 9,248,970 | 137,401 | 2.1% | 13.2% |
| Paychex Inc. | PAYX | 145.31 | -0.43 | 2,792,957 | 52,566 | -0.8% | 4.1% |
| PayPal Holdings | PYPL | 75.7 | 1.16 | 6,382,276 | 72,774 | -2.3% | -12.3% |
| PDD | PDD | 104.97 | -0.03 | 3,448,514 | 146,176 | 1.4% | 8.3% |
| Pepsico Inc. | PEP | 136.08 | 1.19 | 8,870,905 | 184,383 | -0.7% | -11.6% |
| QUALCOMM INC | QCOM | 159.09 | -0.16 | 5,675,549 | 174,966 | -1.8% | 3.7% |
| Regeneron Pharmaceuticals Inc | REGN | 559.76 | 1.3 | 827,678 | 59,662 | 1% | -22.4% |
| Roper Technologies | ROP | 549.8 | -1.58 | 944,922 | 60,065 | -2.5% | 7.5% |
| Ross Stores Inc. | ROST | 130.86 | -0.27 | 3,142,881 | 42,915 | -0.3% | -13.3% |
| Starbucks Corp | SBUX | 95.15 | -0.1 | 6,916,235 | 108,242 | 0.9% | 4.4% |
| Synopsys Inc. | SNPS | 566.19 | 2.77 | 1,775,454 | 85,485 | 0.4% | 13.5% |
| Take-Two Interactive Software | TTWO | 235.33 | -2.85 | 2,472,205 | 42,979 | 0.9% | 31.6% |
| Tesla | TSLA | 309.87 | 4.73 | 104,365,271 | 953,018 | -6.2% | -26.7% |
| Texas Instruments Inc. | TXN | 219.66 | 1.51 | 3,971,610 | 196,584 | 0.2% | 15.4% |
| The Trade Desk | TTD | 76.85 | 1.61 | 6,698,887 | 37,168 | 1.6% | -35.7% |
| T-Mobile US | TMUS | 228.15 | -1.79 | 5,528,996 | 263,776 | -3.5% | 5.2% |
| Verisk Analytics | VRSK | 302.9 | -0.27 | 724,709 | 42,484 | -0.1% | 10.3% |
| Vertex Pharmaceuticals Inc. | VRTX | 479.53 | 0.12 | 932,755 | 122,998 | 4.2% | 18.9% |
| Warner Bros. Discovery | WBD | 11.65 | 1.39 | 42,464,020 | 28,205 | 2.4% | 8.7% |
| Workday | WDAY | 229.3 | -4.53 | 4,157,132 | 64,125 | -0.7% | -6.9% |
| Xcel Energy Inc. | XEL | 68.45 | 0.9 | 2,542,374 | 39,127 | -0.5% | 0.5% |
| Zscaler | ZS | 296.18 | -6.42 | 3,564,863 | 49,279 | 0.5% | 75.4% |