נאסד"ק 100

25,692.05
0.43%
נכון ל: 05/12/2025
  • --
  • 1.37%
  • 0.58%
  • 21.75%
  • 19.03%
  • 23.14
שער בסיס
25,581.7
שער פתיחה
0.3%25,657.78
גבוה יומי
0.96%25,827.08
נמוך יומי
0.14%25,617.35
מכפיל רווח
מכפיל הון
סוג המדד
מדדי ארה"ב
סה"כ ניירות במדד
0
ניירות עולים
0
ניירות יורדים
0
ניירות ללא שינוי
0
 
טווח יומי
25,827.08
25,617.35
טווח 52 שבועות
26,119.85
17,090.4

הרכב מדד

שם הניירסימבולשער% שינוימחזור (יח')שווי שוק (אלפי $)תשואת החודשתשואת השנה
Adobe Systems IncADBE346.265.337,551,246137,6062.7%-26.1%
Advanced Micro DevicesAMD217.970.9233,107,500351,624-0.7%78.8%
AirbnbABNB124.322.93,932,19174,3713.3%-8.1%
AlphabetGOOG322.091.1615,469,5753,842,012-0.5%67.2%
AlphabetGOOGL321.271.1527,462,9303,832,721-0.8%67.8%
Amazon.com Inc.AMZN229.530.1832,741,0972,449,236-1.8%4.4%
American Electric Power CoAEP117.54-0.423,153,77463,183-4.6%28%
Amgen IncAMGN329.89-3.022,733,773183,169-1.5%30.5%
Analog DevicesADI281.291.453,399,331135,7604.5%30.5%
AppleAAPL278.78-0.6845,150,5284,147,7210.7%12.1%
Applied Materials IncAMAT268-0.535,342,839214,6476.8%65.7%
ARM HoldingsARM141.310.582,432,722148,4293.6%13.9%
ASML Holding NVASML1,099.47-0.961,031,539436,5724.7%60.2%
AstraZeneca plcAZN90.180.175,429,349279,219-2.9%37.4%
AtlassianTEAM159.331.784,013,50641,1874.7%-35.7%
Autodesk IncADSK306.740.291,553,69264,8400.8%3.5%
Automatic Data Processing IncADP261.630.862,747,031104,9141.6%-11.4%
Axon EnterpriseAXON550.950.06387,11043,2231.9%-7.4%
Baker HughesBKR49.2-2.798,733,68149,9400.8%23.4%
Biogen IdecBIIB181.3-0.371,180,12926,696-0.1%19%
Booking HoldingsBKNG5,197.043.58292,887162,0272.3%1.2%
BroadcomAVGO390.242.4223,242,9681,799,365-5.4%64.4%
Cadence Design Systems Inc.CDNS337.530.071,243,17391,8138.2%12.3%
CDWCDW146.251.181,254,65318,8180.2%-17%
Charter Communications IncCHTR205.12.561,679,32425,879-0.1%-41.7%
Cintas CorpCTAS186.751.481,699,75774,160-1.1%0.7%
Cisco Systems Inc.CSCO77.970.2712,490,034307,2371.1%31.4%
Coca-Cola Europacific PartnersCCEP90.65-0.13868,82641,840-1%18.2%
Cognizant Technology SolutionsCTSH80.720.653,153,63838,7093.2%4.3%
Comcast CorpCMCSA27.310.447,583,02599,1141.9%-27.5%
Constellation Energy Group IncCEG359.82-2.392,007,859115,1611.2%64.8%
Copart Inc.CPRT38.72-0.218,043,87437,559-0.5%-32.4%
CoStar Group IncCSGP68.01-0.262,903,53128,900-0.9%-4.7%
CostcoCOST894.68-0.132,335,556397,294-1.9%-2.2%
CrowdStrikeCRWD512.03-0.212,600,244128,7730.8%50%
CSXCSX36.30.3310,454,65067,3722.3%12.1%
DatadogDDOG151.41-1.046,370,31153,636-4.4%7.1%
DexCom, IncDXCM65.490.373,811,42925,4492.8%-16.1%
Diamondback EnergyFANG158.6-0.572,035,91846,1774.5%-2.6%
Dollar Tree Stores Inc.DLTR122.445.677,049,76223,6344.6%54.6%
DoorDashDASH2251.724,421,61995,33311.5%31.9%
Electronic Arts IncEA203.920.241,895,84950,7400.7%39.1%
Exelon CorpEXC43.81-0.237,591,75344,362-6.8%16.7%
Fastenal Co.FAST41.5-0.67,037,52247,9313.3%16.1%
FortinetFTNT86.922.046,156,17665,2715%-9.8%
GE HealthCare TechnologiesGEHC85.463.564,374,12037,5903.2%5.6%
Gilead Sciences IncGILD121.22-1.1410,383,729152,148-2.6%32.7%
GlobalFoundriesGFS38.953.653,362,83320,7784.9%-12.4%
Honeywell International IncHON191.33-0.474,257,879122,0450%-14.9%
IDEXX Laboratories Inc.IDXX714.1-0.47384,85457,290-4.7%73.5%
Intel CorpINTC41.412.2598,969,513177,268-0.1%102%
Intuit IncINTU673.631.592,342,052184,6014.6%5.5%
Intuitive Surgical Inc.ISRG575.341.181,058,493203,842-0.8%8.9%
Keurig Dr PepperKDP28.690.3815,222,17338,8282.4%-11%
KLAKLAC1,214.460.53675,033158,7302.8%91.7%
Kraft HeinzKHC24.34-1.029,318,81429,106-3.6%-19.9%
LAM Research Corp.LRCX158.71.027,742,037197,3100.7%117.5%
Linde plcLIN399.57-1.033,115,268188,522-1.6%-3.6%
Lululemon AthleticaLULU190.013.494,552,29321,771-0.3%-52%
Marriott International, IncMAR292.59-1.151,598,77379,432-2.9%6.1%
Marvell Technology Group Ltd.MRVL98.910.7321,288,86084,6509.8%-11.1%
MercadoLibreMELI2,066.42-3.42594,535108,4763.3%25.8%
Meta PlatformsMETA673.421.820,921,5871,667,4062.1%13%
Microchip Technology Inc.MCHP65.811.6811,215,98334,92820.8%12.9%
Micron Technology, IncMU237.224.6620,861,524254,408-4.2%169.3%
Microsoft CorpMSFT483.160.4822,112,0313,573,786-2.3%14.1%
MicroStrategy IncMSTR178.99-3.7719,563,38753,4505%-35.8%
Mondelez InternationalMDLZ54.91-1.610,374,00272,002-3.1%-6.6%
MongoDBMDB409.623.252,096,05832,27819.4%70.4%
Monster BeverageMNST73.740.663,487,81471,533-2.3%39.4%
Netflix, IncNFLX100.24-2.89132,353,585437,376-4.1%15.8%
NVIDIA Corp.NVDA182.41-0.53142,050,6394,456,1343.6%36.6%
NXP SemiconductorsNXPI227.950.792,202,71056,91816%8.8%
Old Dominion Freight Line IncODFL155.151.072,829,66432,26313.5%-13%
ON Semiconductor CorpON54.74-0.097,143,74422,0469.1%-13.1%
O'Reilly Automotive Inc.ORLY98.89-0.624,325,55684,434-2.2%25.9%
Paccar IncPCAR110.331.693,082,53156,9842.9%4.3%
PalantirPLTR181.762.1631,508,603424,0625.6%135.3%
Palo Alto NetworksPANW198.841.614,576,705136,3892.9%7.5%
Paychex Inc.PAYX112.060.262,457,23340,2230.1%-20.3%
PayPal HoldingsPYPL62.280.8910,955,95657,758-1.5%-27.7%
PDDPDD117.620.684,180,902162,6310.6%20.4%
Pepsico Inc.PEP145.02-0.325,939,361200,876-1.2%-3.4%
QUALCOMM INCQCOM174.810.268,047,083188,1243.7%13.5%
Regeneron Pharmaceuticals IncREGN718.36-0.61795,77875,966-7.4%1.5%
Roper TechnologiesROP447.560.63795,55747,876-0.3%-14.4%
Ross Stores Inc.ROST177.870.442,897,18557,5950.4%17.1%
Starbucks CorpSBUX85.120.149,366,87596,620-2.4%-6.8%
Synopsys Inc.SNPS466.760.651,487,54686,14010.9%-4.5%
Take-Two Interactive Software TTWO247.880.151,357,89645,7350.6%34.5%
TeslaTSLA4550.0955,996,3221,511,6855.7%12.6%
Texas Instruments Inc.TXN182.541.346,520,933163,6617%-3.9%
The Trade DeskTTD40.051.7811,120,28319,074-0.5%-66.5%
T-Mobile USTMUS209.630.783,449,169232,661-0.5%-5.8%
Verisk AnalyticsVRSK221.24-0.381,191,47430,953-1.3%-19.4%
Vertex Pharmaceuticals Inc.VRTX455.48-0.41905,706117,2635.5%13.6%
Warner Bros. DiscoveryWBD26.086.28197,434,64660,8102.2%132.2%
WorkdayWDAY219.961.542,354,83457,8380.5%-16%
Xcel Energy Inc.XEL77.18-0.763,550,21246,004-5.3%15.2%
ZscalerZS242.680.341,767,19638,568-3.8%34.1%