נאסד"ק 100
25,075.77
2.15%
נכון ל: 06/02/2026
- --
- -3.93%
- -3.93%
- -2.78%
- 13.35%
- 22.51
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Adobe Systems Inc | ADBE | 268.38 | -0.37 | 5,442,231 | 112,767 | -8.1% | -23% |
| Advanced Micro Devices | AMD | 208.44 | 8.28 | 54,380,458 | 313,398 | -18.7% | -10.1% |
| Airbnb | ABNB | 122.18 | 0.75 | 5,351,254 | 74,648 | -6.3% | -10.6% |
| Alphabet | GOOG | 323.1 | -2.48 | 33,815,935 | 3,998,159 | -2.1% | 5.6% |
| Alphabet | GOOGL | 322.86 | -2.53 | 56,294,963 | 3,997,194 | -2% | 5.8% |
| Amazon.com Inc. | AMZN | 210.32 | -5.55 | 179,024,796 | 2,380,605 | -6.9% | -3.5% |
| American Electric Power Co | AEP | 120.8 | 0.16 | 2,767,688 | 64,418 | 0.7% | 4.6% |
| Amgen Inc | AMGN | 384.32 | 4.49 | 3,839,467 | 198,053 | 7.6% | 12.4% |
| Analog Devices | ADI | 320.45 | -0.52 | 6,775,014 | 157,726 | 3.6% | 18.8% |
| Apple | AAPL | 278.12 | 0.8 | 50,420,706 | 4,055,306 | 6.3% | 1.5% |
| Applied Materials Inc | AMAT | 322.51 | 6.09 | 8,331,735 | 242,171 | -5.7% | 18.3% |
| ARM Holdings | ARM | 123.7 | 11.56 | 15,767,086 | 117,146 | 5.2% | 1.4% |
| ASML Holding NV | ASML | 1,413.01 | 4.66 | 1,970,306 | 530,991 | -5.1% | 26.2% |
| AstraZeneca plc | AZN | 193.03 | 3.14 | 3,117,331 | 580,537 | 101.7% | 103.6% |
| Atlassian | TEAM | 94.72 | -3.75 | 13,997,293 | 25,893 | -16.7% | -39.3% |
| Autodesk Inc | ADSK | 240.4 | 0.98 | 2,139,665 | 50,469 | -5.9% | -19.6% |
| Automatic Data Processing Inc | ADP | 231.36 | -1.12 | 3,222,137 | 94,214 | -5.2% | -9% |
| Axon Enterprise | AXON | 414.2 | 3.64 | 1,478,058 | 31,536 | -17.4% | -29.6% |
| Baker Hughes | BKR | 58.92 | 2.72 | 9,349,018 | 56,601 | 2.4% | 26% |
| Biogen Idec | BIIB | 201.18 | 8.53 | 3,404,300 | 27,192 | 3% | 5.3% |
| Booking Holdings | BKNG | 4,457.17 | 0.31 | 531,913 | 143,211 | -11.2% | -17% |
| Broadcom | AVGO | 332.92 | 7.22 | 32,971,080 | 1,472,212 | -6.3% | -10.3% |
| Cadence Design Systems Inc. | CDNS | 283.52 | 4.95 | 2,842,403 | 73,532 | -8.8% | -13.6% |
| CDW | CDW | 142.62 | 1.31 | 1,688,960 | 18,327 | 11.4% | 3.4% |
| Charter Communications Inc | CHTR | 231.14 | 3.4 | 3,344,341 | 28,927 | 8.4% | 7.1% |
| Cintas Corp | CTAS | 195.87 | 0.91 | 1,689,530 | 78,007 | 1.4% | 3.2% |
| Cisco Systems Inc. | CSCO | 84.82 | 2.99 | 23,924,077 | 325,412 | 5.2% | 6.9% |
| Coca-Cola Europacific Partners | CCEP | 97.56 | 1.71 | 1,895,084 | 44,214 | 4.6% | 5.8% |
| Cognizant Technology Solutions | CTSH | 77.08 | 0.31 | 4,418,007 | 37,087 | -6.4% | -7.4% |
| Comcast Corp | CMCSA | 31.37 | 1.69 | 30,785,779 | 112,414 | 3.7% | 3.2% |
| Constellation Energy Group Inc | CEG | 261.42 | 5.81 | 6,304,264 | 77,154 | -12% | -30.1% |
| Copart Inc. | CPRT | 40.36 | 1.2 | 8,327,231 | 38,605 | -1.7% | 1.9% |
| CoStar Group Inc | CSGP | 50.28 | -1.39 | 6,756,161 | 21,611 | -17.1% | -24.2% |
| Costco | COST | 1,001.16 | 1.2 | 2,354,564 | 439,116 | 5.2% | 14.7% |
| CrowdStrike | CRWD | 395.5 | 4.86 | 4,931,467 | 95,082 | -14.6% | -19.5% |
| CSX | CSX | 40.61 | 1.86 | 13,554,308 | 74,244 | 5.6% | 10% |
| Datadog | DDOG | 111.69 | 4.65 | 7,122,031 | 37,427 | -17.5% | -21.5% |
| DexCom, Inc | DXCM | 69.97 | 0.11 | 3,659,929 | 27,258 | -4.3% | 5.3% |
| Diamondback Energy | FANG | 166.93 | 1.3 | 2,090,306 | 47,193 | 0.5% | 9.6% |
| Dollar Tree Stores Inc. | DLTR | 123.83 | 3.54 | 3,085,305 | 24,395 | 1.7% | -2.8% |
| DoorDash | DASH | 182.47 | -0.76 | 7,200,286 | 79,244 | -10.1% | -18.8% |
| Electronic Arts Inc | EA | 200 | 1.05 | 3,744,052 | 49,504 | -2.9% | -3.1% |
| Exelon Corp | EXC | 44.33 | 0.61 | 8,001,751 | 44,513 | -1.6% | 1.1% |
| Fastenal Co. | FAST | 47.73 | 0.85 | 6,479,510 | 54,337 | 9.2% | 17.9% |
| Fortinet | FTNT | 82.76 | 4.85 | 15,221,444 | 58,696 | -2.9% | -0.6% |
| GE HealthCare Technologies | GEHC | 80.65 | -2.02 | 3,468,129 | 37,494 | 4.2% | 0.4% |
| Gilead Sciences Inc | GILD | 152.5 | 2.1 | 8,509,751 | 185,320 | 5.2% | 21.7% |
| GlobalFoundries | GFS | 42.91 | 4.74 | 3,351,977 | 22,653 | -2.9% | 17.3% |
| Honeywell International Inc | HON | 238.38 | 1.94 | 3,974,487 | 148,469 | 2.8% | 19.9% |
| IDEXX Laboratories Inc. | IDXX | 644.61 | 0.16 | 562,599 | 51,391 | -4% | -4.9% |
| Intel Corp | INTC | 50.59 | 4.87 | 115,382,330 | 240,959 | 3.8% | 30.7% |
| Intuit Inc | INTU | 443.77 | 2.04 | 3,641,822 | 121,079 | -12.8% | -34.3% |
| Intuitive Surgical Inc. | ISRG | 488.15 | 2.48 | 2,520,177 | 170,751 | -5.5% | -15.9% |
| Keurig Dr Pepper | KDP | 28.41 | 1.43 | 7,808,985 | 38,054 | 2.1% | 0% |
| KLA | KLAC | 1,442.95 | 8.41 | 1,571,146 | 174,884 | -6.8% | 9.5% |
| Kraft Heinz | KHC | 24.64 | 0.8 | 11,512,215 | 28,935 | 3% | 0.8% |
| LAM Research Corp. | LRCX | 231.01 | 8.3 | 13,841,489 | 266,375 | -8.6% | 24.6% |
| Linde plc | LIN | 448.24 | -2.49 | 3,130,958 | 214,652 | 0.6% | 7.8% |
| Lululemon Athletica | LULU | 172.85 | 1.62 | 1,952,484 | 20,055 | -2.5% | -18.2% |
| Marriott International, Inc | MAR | 333.24 | 2.08 | 1,415,257 | 87,603 | 3.5% | 5.2% |
| Marvell Technology Group Ltd. | MRVL | 80.28 | 8.18 | 22,548,451 | 62,938 | -6% | -12.7% |
| MercadoLibre | MELI | 1,970.15 | -3.18 | 937,725 | 103,162 | -5.3% | 1% |
| Meta Platforms | META | 661.46 | -1.31 | 18,134,403 | 1,689,284 | -6.5% | 1.5% |
| Microchip Technology Inc. | MCHP | 76.01 | -2.6 | 20,206,182 | 42,177 | 2.8% | 22.5% |
| Micron Technology, Inc | MU | 394.69 | 3.08 | 37,107,990 | 430,947 | -7.7% | 34.2% |
| Microsoft Corp | MSFT | 401.14 | 1.9 | 53,403,910 | 2,923,248 | -8.5% | -18.6% |
| MicroStrategy Inc | MSTR | 134.93 | 26.11 | 57,475,410 | 30,744 | -28.5% | -29.6% |
| Mondelez International | MDLZ | 60.02 | -0.48 | 10,807,098 | 77,822 | 3.1% | 12% |
| MongoDB | MDB | 344.35 | 5.47 | 1,929,737 | 26,574 | -12.1% | -22.2% |
| Monster Beverage | MNST | 82.54 | 0.97 | 4,292,567 | 79,871 | 1.2% | 6.6% |
| Netflix, Inc | NFLX | 82.2 | 1.64 | 46,090,512 | 341,446 | -3.1% | -13.7% |
| NVIDIA Corp. | NVDA | 185.41 | 7.87 | 230,888,185 | 4,176,684 | -10.1% | -7.8% |
| NXP Semiconductors | NXPI | 224.32 | 0.99 | 4,588,159 | 55,903 | -1.8% | 2.3% |
| Old Dominion Freight Line Inc | ODFL | 202.47 | 0.16 | 2,906,429 | 42,267 | 16.7% | 28.9% |
| ON Semiconductor Corp | ON | 65.2 | 3.33 | 12,999,256 | 25,390 | 5.4% | 16.5% |
| O'Reilly Automotive Inc. | ORLY | 94.22 | 1.46 | 10,450,824 | 78,383 | -5.6% | 1.8% |
| Paccar Inc | PCAR | 127.35 | -0.05 | 4,392,272 | 66,921 | 3.7% | 16.4% |
| Palantir | PLTR | 135.9 | 4.53 | 62,376,010 | 309,871 | -11.3% | -26.9% |
| Palo Alto Networks | PANW | 159.32 | 2.94 | 9,887,221 | 107,875 | -12.5% | -16% |
| Paychex Inc. | PAYX | 98.53 | 0.37 | 3,402,907 | 35,240 | -4.8% | -12.5% |
| PayPal Holdings | PYPL | 40.42 | 1.3 | 34,884,245 | 37,332 | -24.3% | -31.7% |
| PDD | PDD | 105.23 | 3.65 | 8,007,678 | 141,331 | 0.5% | -10.5% |
| Pepsico Inc. | PEP | 170.49 | 1.77 | 10,957,218 | 229,070 | 9% | 16.7% |
| QUALCOMM INC | QCOM | 137.34 | 0.76 | 15,020,835 | 145,977 | -10.1% | -20.3% |
| Regeneron Pharmaceuticals Inc | REGN | 785.51 | 2.46 | 671,433 | 80,573 | 3.4% | -0.7% |
| Roper Technologies | ROP | 362.42 | 3.25 | 1,945,517 | 37,782 | -5.4% | -21.1% |
| Ross Stores Inc. | ROST | 190.74 | 0.8 | 3,185,301 | 61,206 | 0.3% | 5% |
| Starbucks Corp | SBUX | 99.45 | 3.52 | 8,062,977 | 109,453 | 4.5% | 14.1% |
| Synopsys Inc. | SNPS | 426.88 | 4.01 | 2,503,314 | 76,239 | -11.8% | -12.6% |
| Take-Two Interactive Software | TTWO | 195.59 | 1.22 | 3,097,217 | 35,707 | -12.3% | -24.5% |
| Tesla | TSLA | 411.11 | 3.5 | 62,559,706 | 1,490,503 | -7.7% | -11.7% |
| Texas Instruments Inc. | TXN | 221.44 | -1.13 | 9,396,251 | 203,513 | 3.9% | 29.1% |
| The Trade Desk | TTD | 27.04 | 3.05 | 13,579,295 | 12,690 | -13.5% | -30.9% |
| T-Mobile US | TMUS | 197.39 | -2.21 | 5,080,334 | 225,782 | 2.4% | -0.6% |
| Verisk Analytics | VRSK | 179.1 | -3.02 | 3,855,695 | 25,739 | -15.1% | -17.4% |
| Vertex Pharmaceuticals Inc. | VRTX | 477.92 | 4.17 | 1,621,156 | 116,409 | -2.4% | 1.2% |
| Warner Bros. Discovery | WBD | 27.36 | 2.24 | 33,620,879 | 66,311 | -2.8% | -7.1% |
| Workday | WDAY | 162.92 | 2.62 | 4,169,554 | 41,754 | -9.6% | -26.1% |
| Xcel Energy Inc. | XEL | 75.9 | -0.29 | 7,096,244 | 45,028 | 0.1% | 3.1% |
| Zscaler | ZS | 167.33 | -1.22 | 4,524,149 | 27,013 | -15.3% | -24.7% |