נאסד"ק 100
21,774.01
-0.58%
נכון ל: 24/01/2025
- --
- 3.84%
- 4.23%
- 4.23%
- 25.84%
- 17.94
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Adobe Systems Inc | ADBE | 435.38 | -0.43 | 2,631,804 | 192,491 | 1.7% | -1.7% |
| Advanced Micro Devices | AMD | 122.84 | -0.16 | 31,570,300 | 199,671 | 1.3% | 1.9% |
| Airbnb | ABNB | 127.09 | -4.62 | 6,966,883 | 84,470 | -1.4% | 1.4% |
| Alphabet | GOOG | 201.9 | 1.16 | 12,732,376 | 2,443,059 | 1% | 4.8% |
| Alphabet | GOOGL | 200.21 | 1.13 | 23,877,521 | 2,423,473 | 1% | 4.6% |
| Amazon.com Inc. | AMZN | 234.85 | -0.24 | 25,890,738 | 2,475,444 | 4.2% | 7.3% |
| American Electric Power Co | AEP | 98.18 | 0.73 | 2,140,389 | 51,866 | 0.2% | 5.7% |
| Amgen Inc | AMGN | 275.42 | -0.89 | 2,008,793 | 149,369 | 2.1% | 6.6% |
| Analog Devices | ADI | 217.37 | -4.81 | 3,929,413 | 113,330 | 4.2% | 7.5% |
| ANSYS Inc. | ANSS | 357.37 | -0.83 | 371,259 | 31,513 | 3% | 6.8% |
| Apple | AAPL | 222.78 | -0.39 | 54,697,907 | 3,380,804 | -2.7% | -10.7% |
| Applied Materials Inc | AMAT | 186.75 | -2.07 | 6,088,398 | 157,213 | -0.7% | 17.3% |
| ARM Holdings | ARM | 162.52 | -2.43 | 6,532,374 | 174,528 | 11.6% | 35% |
| ASML Holding NV | ASML | 732.25 | -1.87 | 1,505,743 | 293,586 | -1.3% | 7.7% |
| AstraZeneca plc | AZN | 69.06 | 0.67 | 4,686,781 | 212,735 | 3% | 4.7% |
| Atlassian | TEAM | 264.81 | -0.33 | 1,143,483 | 69,196 | 5.3% | 9.2% |
| Autodesk Inc | ADSK | 300.83 | -0.08 | 764,142 | 64,732 | 3.3% | 1.9% |
| Automatic Data Processing Inc | ADP | 297.1 | 0.44 | 1,205,968 | 120,527 | -0.1% | 1% |
| Axon Enterprise | AXON | 610.32 | -0.5 | 309,792 | 46,776 | 3.3% | 3.2% |
| Baker Hughes | BKR | 45.55 | -0.24 | 4,567,703 | 45,182 | -1.9% | 11.3% |
| Biogen Idec | BIIB | 146.2 | 1.76 | 1,303,128 | 20,936 | 2.2% | -6% |
| Booking Holdings | BKNG | 4,764.89 | -1.11 | 240,050 | 159,480 | -2.2% | -3% |
| Broadcom | AVGO | 244.7 | 1.84 | 25,387,825 | 1,126,279 | 1.2% | 3.6% |
| Cadence Design Systems Inc. | CDNS | 320.48 | -1.24 | 1,392,201 | 89,003 | 6.2% | 8% |
| CDW | CDW | 195.13 | -1.19 | 940,553 | 26,318 | 4.6% | 13.5% |
| Charter Communications Inc | CHTR | 367.58 | 2.12 | 938,877 | 51,186 | 2.4% | 5% |
| Cintas Corp | CTAS | 197.39 | -0.21 | 874,024 | 79,773 | -0.3% | 8.3% |
| Cisco Systems Inc. | CSCO | 62.23 | 0 | 17,232,945 | 247,847 | 3.3% | 5.1% |
| Coca-Cola Europacific Partners | CCEP | 76.78 | 0.62 | 1,381,918 | 35,175 | -1% | -0.7% |
| Cognizant Technology Solutions | CTSH | 80.05 | 0.46 | 1,257,359 | 39,507 | 2.4% | 3.6% |
| Comcast Corp | CMCSA | 37.62 | 0.4 | 18,256,167 | 143,380 | 2.4% | -0.2% |
| Constellation Energy Group Inc | CEG | 347.44 | 0.35 | 3,226,556 | 108,287 | 9.4% | 54.8% |
| Copart Inc. | CPRT | 57.7 | 0.16 | 2,383,543 | 55,509 | 1.2% | 0.4% |
| CoStar Group Inc | CSGP | 74.16 | -0.3 | 1,702,785 | 30,493 | 0.7% | 3.9% |
| Costco | COST | 939.68 | -0.26 | 1,562,422 | 418,225 | -0.1% | 2.8% |
| CrowdStrike | CRWD | 374.92 | -0.74 | 2,281,670 | 93,031 | 5.8% | 10.4% |
| CSX | CSX | 32.69 | -2.91 | 25,130,370 | 64,930 | 2.9% | 4.3% |
| Datadog | DDOG | 140.99 | 0.56 | 2,885,274 | 47,629 | 1.3% | -1.9% |
| DexCom, Inc | DXCM | 88.75 | 1.2 | 3,256,231 | 34,256 | 3.9% | 12.8% |
| Diamondback Energy | FANG | 173.26 | -1.91 | 1,940,401 | 51,574 | -2% | 7.8% |
| Dollar Tree Stores Inc. | DLTR | 72.48 | 1.88 | 1,905,099 | 15,294 | -1.3% | -5.1% |
| DoorDash | DASH | 183.32 | 0.1 | 2,905,958 | 76,072 | 5% | 9.2% |
| Electronic Arts Inc | EA | 116.56 | -1.7 | 9,249,693 | 31,100 | -16.5% | -18.9% |
| Exelon Corp | EXC | 39.38 | 0.36 | 5,362,923 | 39,430 | -0.5% | 4.3% |
| Fastenal Co. | FAST | 75.53 | 0.09 | 2,555,352 | 43,230 | -0.8% | 4.9% |
| Fortinet | FTNT | 96.9 | -0.56 | 4,139,757 | 74,691 | 3.4% | 3.1% |
| GE HealthCare Technologies | GEHC | 88.67 | 0.58 | 2,008,570 | 40,278 | 4% | 12.8% |
| Gilead Sciences Inc | GILD | 93.07 | 0.16 | 5,409,420 | 115,803 | 1.2% | 0.6% |
| GlobalFoundries | GFS | 41.67 | 0 | 1,353,480 | 22,992 | -3.3% | -2.9% |
| Honeywell International Inc | HON | 221.51 | -1.84 | 6,332,908 | 146,735 | 1.4% | -0.1% |
| IDEXX Laboratories Inc. | IDXX | 435.33 | 0.69 | 638,016 | 35,404 | 3.1% | 4.6% |
| Intel Corp | INTC | 20.83 | -3.43 | 66,300,614 | 93,031 | 0.4% | 7.6% |
| Intuit Inc | INTU | 597.95 | -0.06 | 1,901,375 | 167,548 | -1% | -4.8% |
| Intuitive Surgical Inc. | ISRG | 584.05 | -4.04 | 4,357,650 | 216,793 | 2.7% | 16.6% |
| Keurig Dr Pepper | KDP | 31.15 | 0.32 | 9,111,670 | 42,118 | -1.8% | -3.3% |
| KLA | KLAC | 749.82 | -1.46 | 745,393 | 101,785 | 0.5% | 20.8% |
| Kraft Heinz | KHC | 29.31 | 0.83 | 9,830,086 | 35,151 | -0.7% | -5.3% |
| LAM Research Corp. | LRCX | 79.68 | -1.91 | 9,091,926 | 104,518 | 1.2% | 12.5% |
| Linde plc | LIN | 439.25 | -0.36 | 1,547,782 | 209,906 | 1.1% | 5.3% |
| Lululemon Athletica | LULU | 400.03 | 3.14 | 1,969,629 | 47,232 | 3.8% | 1.4% |
| Marriott International, Inc | MAR | 284.11 | -0.34 | 1,339,808 | 79,218 | 2.8% | 2.2% |
| Marvell Technology Group Ltd. | MRVL | 124.02 | -1.62 | 9,605,639 | 109,080 | 1% | 14.1% |
| MercadoLibre | MELI | 1,843.45 | 0.8 | 325,072 | 92,717 | -0.4% | 7.5% |
| Meta Platforms | META | 647.49 | 1.73 | 19,065,329 | 1,606,712 | 3.9% | 8.7% |
| Microchip Technology Inc. | MCHP | 56.39 | -5.34 | 10,300,582 | 31,990 | 2.8% | 3.9% |
| Micron Technology, Inc | MU | 103.19 | -1.57 | 19,743,841 | 116,810 | -0.9% | 24.6% |
| Microsoft Corp | MSFT | 444.06 | -0.59 | 15,549,453 | 3,321,235 | 4.1% | 6% |
| MicroStrategy Inc | MSTR | 353.67 | -5.21 | 22,943,783 | 89,418 | -5.9% | 28.8% |
| Mondelez International | MDLZ | 57.42 | 0.81 | 7,383,443 | 76,166 | -1.6% | -4.6% |
| MongoDB | MDB | 261.86 | 0.48 | 814,039 | 19,388 | 3% | 11.9% |
| Monster Beverage | MNST | 48.28 | 0.35 | 9,044,148 | 46,788 | -2.7% | -8.5% |
| Netflix, Inc | NFLX | 977.59 | -0.74 | 4,550,397 | 420,988 | 14.8% | 10.5% |
| NVIDIA Corp. | NVDA | 142.62 | -3.12 | 234,657,635 | 3,605,418 | 6.9% | 9.6% |
| NXP Semiconductors | NXPI | 213.43 | -2.93 | 2,777,273 | 55,885 | 2.1% | 5.8% |
| Old Dominion Freight Line Inc | ODFL | 190.81 | -0.38 | 870,244 | 40,894 | 1% | 8.6% |
| ON Semiconductor Corp | ON | 54.5 | -3.13 | 9,237,379 | 23,956 | 3% | -10.8% |
| O'Reilly Automotive Inc. | ORLY | 1,254 | -0.6 | 239,539 | 72,833 | 3.7% | 6.4% |
| Paccar Inc | PCAR | 109.9 | -0.15 | 2,406,048 | 57,704 | -0.2% | 5.8% |
| Palantir | PLTR | 78.98 | 0 | 77,931,906 | 179,918 | 10% | 4.4% |
| Palo Alto Networks | PANW | 187.7 | 0.2 | 3,093,869 | 122,919 | 5.8% | 2.9% |
| Paychex Inc. | PAYX | 146.11 | 0.94 | 1,425,365 | 52,119 | -1.1% | 3.2% |
| PayPal Holdings | PYPL | 89.11 | -0.69 | 6,004,674 | 89,958 | -2.3% | 5.1% |
| PDD | PDD | 111.34 | 7.05 | 12,736,877 | 143,104 | -1.5% | 7.2% |
| Pepsico Inc. | PEP | 149.12 | 0.34 | 4,509,550 | 203,905 | 0.2% | -2.3% |
| QUALCOMM INC | QCOM | 172.11 | -1.29 | 5,825,772 | 193,714 | 6% | 13.5% |
| Regeneron Pharmaceuticals Inc | REGN | 675.79 | -2.71 | 1,021,763 | 76,334 | 1.9% | -2.5% |
| Roper Technologies | ROP | 531.37 | -0.35 | 385,457 | 57,179 | 2.1% | 2.6% |
| Ross Stores Inc. | ROST | 149.28 | 0.45 | 1,993,550 | 49,031 | -0.4% | -1.8% |
| Starbucks Corp | SBUX | 98.81 | 0.84 | 6,957,146 | 111,101 | 3% | 7.4% |
| Synopsys Inc. | SNPS | 546.19 | -0.97 | 880,537 | 84,722 | 4.7% | 13.6% |
| Take-Two Interactive Software | TTWO | 185.49 | 0.91 | 1,638,756 | 32,284 | -1.4% | -0.1% |
| Tesla | TSLA | 406.58 | -1.41 | 56,427,149 | 1,323,765 | -3.3% | 2.1% |
| Texas Instruments Inc. | TXN | 185.52 | -7.52 | 15,856,582 | 183,000 | 4.3% | 7% |
| The Trade Desk | TTD | 119.96 | 0.69 | 3,609,122 | 58,804 | -4.2% | 1.4% |
| T-Mobile US | TMUS | 218.57 | 1.17 | 3,118,512 | 250,712 | -1.3% | -2.1% |
| Verisk Analytics | VRSK | 278.93 | 0.34 | 404,479 | 39,254 | -0.2% | 0.9% |
| Vertex Pharmaceuticals Inc. | VRTX | 439.62 | -0.03 | 1,647,884 | 113,244 | 4.2% | 9.2% |
| Warner Bros. Discovery | WBD | 10.25 | -0.29 | 20,389,525 | 25,219 | 8% | -2.7% |
| Workday | WDAY | 258.28 | 1.17 | 1,789,184 | 67,910 | 2.3% | -1.1% |
| Xcel Energy Inc. | XEL | 66.61 | 0.83 | 3,110,246 | 37,934 | -1% | -2.2% |
| Zscaler | ZS | 193.47 | 0.4 | 1,184,110 | 29,566 | 2.7% | 6.8% |