נאסד"ק 100
25,196.73
-1.91%
נכון ל: 12/12/2025
- --
- -1.5%
- -0.94%
- 19.91%
- 16.57%
- 23.12
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Adobe Systems Inc | ADBE | 356.43 | 1.71 | 5,483,921 | 149,202 | 2.9% | -19.8% |
| Advanced Micro Devices | AMD | 210.78 | -4.81 | 37,073,910 | 343,158 | -3.3% | 74.5% |
| Airbnb | ABNB | 128.39 | 0.3 | 3,581,154 | 79,030 | 3.3% | -2.3% |
| Alphabet | GOOG | 310.52 | -1.01 | 21,264,787 | 3,747,045 | -3.6% | 63.1% |
| Alphabet | GOOGL | 309.29 | -1.01 | 35,940,170 | 3,732,202 | -3.7% | 63.4% |
| Amazon.com Inc. | AMZN | 226.19 | -1.78 | 35,639,118 | 2,418,021 | -1.5% | 3.1% |
| American Electric Power Co | AEP | 114.13 | -0.11 | 2,671,861 | 61,090 | -2.9% | 23.7% |
| Amgen Inc | AMGN | 317.74 | 0.11 | 2,247,321 | 171,097 | -3.7% | 21.9% |
| Analog Devices | ADI | 279.32 | -1.44 | 4,182,446 | 136,769 | -0.7% | 31.5% |
| Apple | AAPL | 278.28 | 0.09 | 39,532,887 | 4,111,963 | -0.2% | 11.1% |
| Applied Materials Inc | AMAT | 259.21 | -4.04 | 6,739,294 | 206,497 | -3.3% | 59.4% |
| ARM Holdings | ARM | 130.89 | -3.86 | 3,965,905 | 138,287 | -7.4% | 6.1% |
| ASML Holding NV | ASML | 1,080.85 | -3.74 | 1,622,974 | 425,077 | -1.7% | 55.9% |
| AstraZeneca plc | AZN | 89.83 | -0.51 | 5,377,260 | 278,599 | -0.4% | 37.1% |
| Atlassian | TEAM | 162.04 | -0.75 | 1,438,406 | 42,634 | 1.7% | -33.4% |
| Autodesk Inc | ADSK | 297.64 | -1.09 | 1,425,199 | 63,100 | -3% | 0.7% |
| Automatic Data Processing Inc | ADP | 266.1 | 1.18 | 2,079,242 | 107,624 | 1.7% | -9.1% |
| Axon Enterprise | AXON | 564.28 | -2.88 | 943,931 | 44,296 | 2.4% | -5.1% |
| Baker Hughes | BKR | 46.86 | -1.26 | 5,513,144 | 46,240 | -4.8% | 14.2% |
| Biogen Idec | BIIB | 174.1 | 0.93 | 1,781,471 | 25,540 | -4% | 13.9% |
| Booking Holdings | BKNG | 5,301.64 | 0.42 | 201,790 | 170,872 | 2% | 6.7% |
| Broadcom | AVGO | 359.93 | -11.43 | 95,588,458 | 1,699,723 | -7.8% | 55.2% |
| Cadence Design Systems Inc. | CDNS | 323.22 | -3.64 | 1,443,500 | 87,980 | -4.2% | 7.6% |
| CDW | CDW | 144.93 | -3.29 | 1,522,118 | 18,868 | -0.9% | -16.7% |
| Charter Communications Inc | CHTR | 206.6 | -2.57 | 1,687,704 | 26,736 | 0.7% | -39.7% |
| Cintas Corp | CTAS | 187.53 | -0.69 | 2,842,367 | 75,363 | 0.4% | 2.6% |
| Cisco Systems Inc. | CSCO | 77.8 | -1.85 | 16,672,267 | 307,395 | -0.2% | 31.4% |
| Coca-Cola Europacific Partners | CCEP | 90.8 | 1.87 | 1,052,123 | 41,854 | 0.2% | 18.2% |
| Cognizant Technology Solutions | CTSH | 83.94 | 0.14 | 4,405,398 | 40,514 | 4% | 9.2% |
| Comcast Corp | CMCSA | 27.23 | -1.34 | 28,912,084 | 99,223 | -0.3% | -27.4% |
| Constellation Energy Group Inc | CEG | 351.98 | -7.03 | 3,778,565 | 109,962 | -2.2% | 57.3% |
| Copart Inc. | CPRT | 38.67 | -0.05 | 7,116,706 | 37,433 | -0.1% | -32.6% |
| CoStar Group Inc | CSGP | 68.23 | 1.13 | 3,147,285 | 28,917 | 0.3% | -4.7% |
| Costco | COST | 884.47 | 0 | 4,808,873 | 392,669 | -1.1% | -3.5% |
| CrowdStrike | CRWD | 504.78 | -2.49 | 2,677,671 | 126,680 | -1.4% | 47.5% |
| CSX | CSX | 37.39 | 0.65 | 9,394,726 | 69,625 | 3% | 15.9% |
| Datadog | DDOG | 146 | -2.6 | 3,725,192 | 51,182 | -3.6% | 2.2% |
| DexCom, Inc | DXCM | 66.96 | -2.87 | 6,833,025 | 26,116 | 2.2% | -13.9% |
| Diamondback Energy | FANG | 156.68 | -0.23 | 1,515,097 | 45,357 | -1.2% | -4.4% |
| Dollar Tree Stores Inc. | DLTR | 129.87 | -0.08 | 2,506,212 | 26,490 | 6.1% | 73.3% |
| DoorDash | DASH | 227.49 | 1.32 | 3,672,167 | 98,048 | 1.1% | 35.6% |
| Electronic Arts Inc | EA | 203.73 | 0.03 | 2,269,883 | 50,812 | -0.1% | 39.3% |
| Exelon Corp | EXC | 43.57 | 1.11 | 5,989,346 | 44,018 | -0.5% | 15.8% |
| Fastenal Co. | FAST | 42.01 | 0.62 | 6,698,994 | 48,229 | 1.2% | 16.8% |
| Fortinet | FTNT | 82.22 | -0.3 | 4,283,750 | 63,003 | -5.4% | -13% |
| GE HealthCare Technologies | GEHC | 83.96 | -2.43 | 2,386,990 | 38,245 | -1.8% | 7.4% |
| Gilead Sciences Inc | GILD | 120.4 | -2.28 | 6,767,829 | 149,394 | -0.7% | 30.3% |
| GlobalFoundries | GFS | 38.73 | -3.13 | 4,228,868 | 21,414 | -0.6% | -9.7% |
| Honeywell International Inc | HON | 193.66 | -0.1 | 3,324,543 | 122,953 | 1.2% | -14.3% |
| IDEXX Laboratories Inc. | IDXX | 704.2 | -0.47 | 460,689 | 56,230 | -1.4% | 70.3% |
| Intel Corp | INTC | 37.81 | -4.3 | 87,784,470 | 180,202 | -8.7% | 88.6% |
| Intuit Inc | INTU | 670.93 | -0.75 | 1,940,878 | 186,786 | -0.4% | 6.8% |
| Intuitive Surgical Inc. | ISRG | 542.32 | -0.92 | 2,116,297 | 194,411 | -5.7% | 3.9% |
| Keurig Dr Pepper | KDP | 29.51 | 0.14 | 16,504,957 | 40,092 | 2.9% | -8.1% |
| KLA | KLAC | 1,193.92 | -4.19 | 1,143,931 | 156,869 | -1.7% | 89.5% |
| Kraft Heinz | KHC | 24.45 | 0.25 | 11,339,562 | 28,940 | 0.5% | -20.4% |
| LAM Research Corp. | LRCX | 160.52 | -4.85 | 11,414,843 | 201,618 | 1.1% | 122.2% |
| Linde plc | LIN | 416.24 | 3.21 | 4,726,840 | 194,363 | 4.2% | -0.6% |
| Lululemon Athletica | LULU | 204.97 | 9.6 | 20,263,800 | 24,305 | 7.9% | -46.4% |
| Marriott International, Inc | MAR | 298.72 | 0.76 | 1,788,688 | 80,162 | 2.1% | 7.1% |
| Marvell Technology Group Ltd. | MRVL | 84.43 | -5.6 | 21,576,260 | 71,601 | -14.6% | -23.6% |
| MercadoLibre | MELI | 2,015.89 | -0.19 | 401,373 | 102,206 | -2.4% | 18.6% |
| Meta Platforms | META | 644.23 | -1.3 | 14,016,915 | 1,623,801 | -4.3% | 10% |
| Microchip Technology Inc. | MCHP | 67.18 | -2.76 | 13,126,891 | 36,256 | 2.1% | 17.1% |
| Micron Technology, Inc | MU | 241.14 | -6.7 | 25,936,927 | 271,073 | 1.7% | 186.5% |
| Microsoft Corp | MSFT | 478.53 | -1.02 | 21,248,102 | 3,556,617 | -1% | 13.5% |
| MicroStrategy Inc | MSTR | 176.45 | -3.74 | 14,532,100 | 50,703 | -1.4% | -39.1% |
| Mondelez International | MDLZ | 54.04 | 0.46 | 9,289,233 | 69,731 | -1.6% | -9.5% |
| MongoDB | MDB | 419 | -0.33 | 1,260,506 | 34,090 | 2.3% | 80% |
| Monster Beverage | MNST | 73.97 | 2.04 | 4,855,553 | 72,227 | 0.3% | 40.7% |
| Netflix, Inc | NFLX | 95.19 | 1.17 | 49,323,122 | 403,350 | -5% | 6.8% |
| NVIDIA Corp. | NVDA | 175.02 | -3.27 | 204,274,918 | 4,252,986 | -4.1% | 30.3% |
| NXP Semiconductors | NXPI | 228.16 | -1.58 | 3,590,950 | 57,421 | 0.1% | 9.8% |
| Old Dominion Freight Line Inc | ODFL | 159.49 | 0.36 | 2,263,989 | 33,520 | 2.8% | -9.6% |
| ON Semiconductor Corp | ON | 54.96 | -1.8 | 11,624,235 | 22,115 | 0.4% | -12.8% |
| O'Reilly Automotive Inc. | ORLY | 94.11 | 0.16 | 4,246,648 | 79,852 | -4.8% | 19.1% |
| Paccar Inc | PCAR | 111.56 | -1.09 | 3,343,325 | 58,591 | 1.1% | 7.2% |
| Palantir | PLTR | 183.57 | -2.12 | 42,427,356 | 437,528 | 1% | 142.7% |
| Palo Alto Networks | PANW | 191.69 | 0.7 | 5,352,724 | 133,608 | -3.6% | 5.3% |
| Paychex Inc. | PAYX | 115.45 | 0.72 | 4,543,366 | 41,549 | 3% | -17.7% |
| PayPal Holdings | PYPL | 61.66 | -0.05 | 15,963,998 | 57,692 | -1% | -27.8% |
| PDD | PDD | 111.96 | -0.01 | 7,320,552 | 155,865 | -4.8% | 15.4% |
| Pepsico Inc. | PEP | 150.65 | 1.08 | 8,143,100 | 205,990 | 3.9% | -0.9% |
| QUALCOMM INC | QCOM | 178.29 | -1.64 | 8,865,761 | 192,375 | 2% | 16.1% |
| Regeneron Pharmaceuticals Inc | REGN | 741.29 | -0.74 | 804,841 | 77,910 | 3.2% | 4.1% |
| Roper Technologies | ROP | 445.86 | 0 | 1,765,581 | 47,992 | -0.4% | -14.2% |
| Ross Stores Inc. | ROST | 182.09 | -0.57 | 2,549,380 | 59,221 | 2.4% | 20.4% |
| Starbucks Corp | SBUX | 85.35 | 0.72 | 9,071,499 | 97,017 | 0.3% | -6.5% |
| Synopsys Inc. | SNPS | 452.95 | -5.09 | 2,740,785 | 84,135 | -3% | -6.7% |
| Take-Two Interactive Software | TTWO | 241.47 | -0.39 | 1,529,892 | 44,619 | -2.6% | 31.2% |
| Tesla | TSLA | 458.96 | 2.7 | 95,656,749 | 1,526,418 | 0.9% | 13.6% |
| Texas Instruments Inc. | TXN | 179.42 | -1.24 | 5,980,928 | 163,025 | -1.7% | -4.3% |
| The Trade Desk | TTD | 36.65 | -1 | 13,651,046 | 17,765 | -8.5% | -68.8% |
| T-Mobile US | TMUS | 195.16 | -0.09 | 4,635,255 | 218,288 | -6.9% | -11.6% |
| Verisk Analytics | VRSK | 217.14 | 0.39 | 1,113,902 | 30,263 | -1.9% | -21.2% |
| Vertex Pharmaceuticals Inc. | VRTX | 452.04 | 1.37 | 1,621,663 | 115,899 | -0.8% | 12.3% |
| Warner Bros. Discovery | WBD | 29.98 | 1.66 | 45,678,444 | 74,290 | 15% | 183.6% |
| Workday | WDAY | 224.49 | 0.2 | 2,965,607 | 59,041 | 2.1% | -13% |
| Xcel Energy Inc. | XEL | 75.15 | 0.63 | 6,138,447 | 44,454 | -2.6% | 11.3% |
| Zscaler | ZS | 236.28 | -2.4 | 1,880,883 | 37,680 | -2.6% | 31% |