נאסד"ק 100
25,529.26
-0.07%
נכון ל: 16/01/2026
- --
- -0.92%
- 1.11%
- 1.11%
- 21.04%
- 22.52
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Adobe Systems Inc | ADBE | 296.12 | -2.62 | 8,534,411 | 123,956 | -11.3% | -15.4% |
| Advanced Micro Devices | AMD | 231.83 | 1.72 | 42,545,614 | 377,429 | 14.1% | 8.3% |
| Airbnb | ABNB | 130.66 | -1.46 | 5,061,957 | 80,428 | -6.2% | -3.7% |
| Alphabet | GOOG | 330.34 | -0.85 | 21,868,624 | 3,986,213 | 0.4% | 5.3% |
| Alphabet | GOOGL | 330 | -0.84 | 40,341,637 | 3,982,110 | 0.4% | 5.4% |
| Amazon.com Inc. | AMZN | 239.12 | 0.39 | 45,888,283 | 2,556,245 | -3.3% | 3.6% |
| American Electric Power Co | AEP | 119.96 | 0.47 | 4,044,845 | 64,071 | 2.6% | 4% |
| Amgen Inc | AMGN | 330.41 | 0.12 | 4,033,805 | 177,919 | 1.3% | 0.9% |
| Analog Devices | ADI | 300.25 | -0.61 | 4,261,143 | 147,017 | -0.2% | 10.7% |
| Apple | AAPL | 255.53 | -1.04 | 72,142,773 | 3,775,801 | -1.5% | -6% |
| Applied Materials Inc | AMAT | 327.01 | 2.49 | 11,399,265 | 260,509 | 8.6% | 27.2% |
| ARM Holdings | ARM | 105.78 | 0.64 | 5,291,129 | 111,758 | -5.4% | -3.2% |
| ASML Holding NV | ASML | 1,358.57 | 2.03 | 2,469,093 | 534,298 | 6.6% | 27% |
| AstraZeneca plc | AZN | 94.39 | 0.43 | 55,050,701 | 292,746 | -0.3% | 2.7% |
| Atlassian | TEAM | 118.55 | -7.71 | 8,298,932 | 31,192 | -19% | -26.9% |
| Autodesk Inc | ADSK | 265.69 | 1.31 | 3,839,421 | 56,326 | -3.7% | -10.2% |
| Automatic Data Processing Inc | ADP | 260.44 | 0.09 | 2,880,309 | 105,335 | -2.1% | 1.2% |
| Axon Enterprise | AXON | 636.04 | -0.18 | 678,617 | 50,190 | 0.7% | 12% |
| Baker Hughes | BKR | 51.75 | -0.48 | 8,595,516 | 51,065 | 3.6% | 13.6% |
| Biogen Idec | BIIB | 164.42 | -2.46 | 1,816,538 | 24,120 | -12.4% | -6.6% |
| Booking Holdings | BKNG | 5,115.91 | -1.49 | 373,150 | 164,886 | -6.8% | -4.5% |
| Broadcom | AVGO | 351.71 | 2.53 | 31,291,206 | 1,667,552 | 2% | 1.6% |
| Cadence Design Systems Inc. | CDNS | 317.45 | -0.98 | 2,092,012 | 86,410 | -3% | 1.6% |
| CDW | CDW | 131.75 | -0.41 | 1,495,506 | 17,153 | -1.3% | -3.3% |
| Charter Communications Inc | CHTR | 189.76 | -2.49 | 2,292,302 | 24,557 | -9.9% | -9.1% |
| Cintas Corp | CTAS | 195.42 | -0.08 | 2,712,074 | 78,533 | 1.2% | 3.9% |
| Cisco Systems Inc. | CSCO | 75.19 | -0.08 | 25,743,335 | 297,082 | 1.8% | -2.4% |
| Coca-Cola Europacific Partners | CCEP | 89.29 | 0.06 | 1,970,483 | 41,158 | 0.6% | -1.6% |
| Cognizant Technology Solutions | CTSH | 84.74 | -0.09 | 10,220,684 | 40,900 | -0.6% | 2.1% |
| Comcast Corp | CMCSA | 27.82 | -1.87 | 38,596,936 | 101,373 | -1.9% | -6.9% |
| Constellation Energy Group Inc | CEG | 307.71 | -9.82 | 9,206,946 | 96,095 | -10.2% | -12.9% |
| Copart Inc. | CPRT | 41.04 | -0.51 | 11,878,444 | 39,728 | 3% | 4.8% |
| CoStar Group Inc | CSGP | 65.34 | 3.09 | 7,622,875 | 27,692 | 11.7% | -2.8% |
| Costco | COST | 963.61 | 0.72 | 3,862,947 | 427,718 | 4.2% | 11.7% |
| CrowdStrike | CRWD | 453.88 | -0.25 | 3,437,922 | 114,423 | -3.6% | -3.2% |
| CSX | CSX | 36.25 | -0.14 | 18,018,229 | 67,503 | 3% | 0% |
| Datadog | DDOG | 119.02 | -1.52 | 5,871,273 | 41,737 | -5.2% | -12.5% |
| DexCom, Inc | DXCM | 69.54 | 0.43 | 7,440,493 | 27,122 | 3.2% | 4.8% |
| Diamondback Energy | FANG | 151.28 | 0.3 | 2,249,285 | 43,327 | 2.6% | 0.6% |
| Dollar Tree Stores Inc. | DLTR | 139.95 | -0.89 | 2,205,300 | 28,546 | 5.7% | 13.8% |
| DoorDash | DASH | 205.32 | -2.28 | 5,155,136 | 88,493 | -4.8% | -9.3% |
| Electronic Arts Inc | EA | 204.25 | 0.05 | 2,067,882 | 51,085 | 0.1% | 0% |
| Exelon Corp | EXC | 44.73 | 1.31 | 14,411,097 | 45,190 | 3.3% | 2.6% |
| Fastenal Co. | FAST | 43.74 | 0.48 | 17,103,721 | 50,215 | 4.2% | 9% |
| Fortinet | FTNT | 75.38 | -1.23 | 7,913,743 | 56,056 | -4.8% | -5.1% |
| GE HealthCare Technologies | GEHC | 81.75 | -0.92 | 6,127,067 | 37,239 | -6.3% | -0.3% |
| Gilead Sciences Inc | GILD | 124.91 | 3.01 | 10,639,074 | 154,973 | 3.1% | 1.8% |
| GlobalFoundries | GFS | 41.24 | -0.7 | 3,420,048 | 22,802 | 3.8% | 18.1% |
| Honeywell International Inc | HON | 219.39 | 2.03 | 8,529,705 | 139,289 | 5.8% | 12.5% |
| IDEXX Laboratories Inc. | IDXX | 715.37 | 0.46 | 532,116 | 57,122 | 0.3% | 5.7% |
| Intel Corp | INTC | 46.96 | -2.81 | 127,314,711 | 224,328 | 3.1% | 27.3% |
| Intuit Inc | INTU | 545.29 | -1.68 | 4,773,156 | 151,809 | -15.7% | -17.7% |
| Intuitive Surgical Inc. | ISRG | 535 | -1.17 | 3,015,488 | 191,787 | -8.7% | -5.5% |
| Keurig Dr Pepper | KDP | 27.41 | -1.76 | 17,315,113 | 37,239 | -1.4% | -2.1% |
| KLA | KLAC | 1,567.82 | 1.48 | 1,532,027 | 205,996 | 12% | 29% |
| Kraft Heinz | KHC | 23.53 | -2.93 | 14,774,023 | 27,852 | 0.5% | -3% |
| LAM Research Corp. | LRCX | 222.96 | 2.52 | 14,392,666 | 280,044 | 2.1% | 30.2% |
| Linde plc | LIN | 438.96 | -0.25 | 3,297,013 | 204,972 | -1.2% | 2.9% |
| Lululemon Athletica | LULU | 201.87 | -1.53 | 3,642,252 | 23,802 | -1% | -2.9% |
| Marriott International, Inc | MAR | 325.88 | 0.03 | 1,903,443 | 87,450 | -0.7% | 5% |
| Marvell Technology Group Ltd. | MRVL | 80.46 | 0.1 | 15,011,195 | 68,238 | -3.3% | -5.3% |
| MercadoLibre | MELI | 2,075.01 | -1.14 | 547,103 | 105,203 | -4.7% | 3% |
| Meta Platforms | META | 620.25 | -0.09 | 17,012,516 | 1,563,359 | -5% | -6% |
| Microchip Technology Inc. | MCHP | 74.7 | 0.34 | 7,005,513 | 40,372 | -0.7% | 17.2% |
| Micron Technology, Inc | MU | 362.75 | 7.76 | 47,901,925 | 408,279 | 5.1% | 27.1% |
| Microsoft Corp | MSFT | 459.86 | 0.7 | 34,246,650 | 3,417,854 | -4.1% | -4.9% |
| MicroStrategy Inc | MSTR | 173.71 | 1.64 | 19,462,498 | 49,916 | 10.4% | 14.3% |
| Mondelez International | MDLZ | 57.24 | -0.1 | 12,019,115 | 73,860 | 3.9% | 6.3% |
| MongoDB | MDB | 399.76 | 2.71 | 1,988,304 | 32,536 | -2% | -4.7% |
| Monster Beverage | MNST | 78.17 | 0.33 | 7,605,064 | 76,374 | 1.1% | 2% |
| Netflix, Inc | NFLX | 88 | -0.06 | 48,130,497 | 372,884 | -1.6% | -6.1% |
| NVIDIA Corp. | NVDA | 186.23 | -0.44 | 187,967,169 | 4,525,389 | 0.7% | -0.1% |
| NXP Semiconductors | NXPI | 237.11 | -0.62 | 2,676,721 | 59,673 | -1.7% | 9.2% |
| Old Dominion Freight Line Inc | ODFL | 175.65 | -1.44 | 2,495,001 | 36,728 | 1.5% | 12% |
| ON Semiconductor Corp | ON | 60.33 | 0.08 | 6,094,491 | 24,276 | -2.9% | 11.4% |
| O'Reilly Automotive Inc. | ORLY | 94.7 | 1.13 | 6,718,646 | 79,936 | 1% | 3.8% |
| Paccar Inc | PCAR | 121.36 | -0.46 | 3,325,891 | 63,738 | 2.2% | 10.8% |
| Palantir | PLTR | 170.96 | -3.45 | 59,483,601 | 407,473 | -3.7% | -3.8% |
| Palo Alto Networks | PANW | 187.66 | -0.04 | 7,053,068 | 130,799 | -0.7% | 1.9% |
| Paychex Inc. | PAYX | 111.18 | 0.61 | 3,421,439 | 39,910 | -2.3% | -0.9% |
| PayPal Holdings | PYPL | 56.89 | 0.26 | 15,116,896 | 53,229 | -1.3% | -2.6% |
| PDD | PDD | 106.76 | -0.65 | 12,141,450 | 148,626 | -11.4% | -5.8% |
| Pepsico Inc. | PEP | 146.32 | -0.17 | 10,313,487 | 200,069 | 4.6% | 2% |
| QUALCOMM INC | QCOM | 159.42 | -1.22 | 11,990,784 | 170,739 | -10.3% | -6.8% |
| Regeneron Pharmaceuticals Inc | REGN | 733.04 | -1.2 | 1,682,566 | 77,042 | -8% | -5% |
| Roper Technologies | ROP | 416.14 | 0.46 | 1,421,422 | 44,793 | -4.3% | -6.5% |
| Ross Stores Inc. | ROST | 192.36 | -0.74 | 3,269,731 | 62,219 | 0.5% | 6.8% |
| Starbucks Corp | SBUX | 92.99 | -0.31 | 8,958,234 | 105,739 | 4.6% | 10.4% |
| Synopsys Inc. | SNPS | 516.31 | 1.6 | 1,851,205 | 95,905 | -1.7% | 9.9% |
| Take-Two Interactive Software | TTWO | 240.14 | -1.72 | 1,718,381 | 44,373 | -4.2% | -6.2% |
| Tesla | TSLA | 437.5 | -0.24 | 60,220,551 | 1,455,046 | -1.7% | -2.7% |
| Texas Instruments Inc. | TXN | 191.58 | 1.3 | 6,944,802 | 174,073 | 0.7% | 10.4% |
| The Trade Desk | TTD | 35.48 | -2.07 | 12,520,586 | 17,158 | -4.9% | -6.5% |
| T-Mobile US | TMUS | 186.32 | -2.28 | 8,248,295 | 208,401 | -7.1% | -8.2% |
| Verisk Analytics | VRSK | 220.41 | -0.74 | 1,749,810 | 30,719 | -2% | -1.5% |
| Vertex Pharmaceuticals Inc. | VRTX | 441.36 | 0.56 | 2,047,432 | 111,982 | -4.9% | -2.6% |
| Warner Bros. Discovery | WBD | 28.58 | 0.32 | 27,279,524 | 70,821 | -1.1% | -0.8% |
| Workday | WDAY | 186.86 | -3.04 | 4,679,479 | 49,144 | -9.8% | -13% |
| Xcel Energy Inc. | XEL | 75.61 | 0.33 | 7,378,101 | 44,726 | 1.8% | 2.4% |
| Zscaler | ZS | 213.98 | 1.61 | 1,875,053 | 34,123 | -1.3% | -4.9% |