חשמל אגח 36

103.71
0.15%
נכון ל: 17/07/2025
  • 0.52%
  • 0%
  • 7.79
  • 2.74%
  • 1.98%

סיכום יומי

  • 3,046,110
  • 44
  • 103.55
  • 103.69 0.14%
  • 103.81 0.25%
  • 103.53 -0.02%

עסקאות תוך יומיות

שעהשער% שינוימחזור (אלפי ₪)
17:24103.710.15%8,523
17:24103.730.17%8,523
16:44103.730.17%10,955
16:38103.53-0.02%4,800
16:20103.740.18%22,200
16:20103.740.18%4,800
16:16103.740.18%4,800
16:06103.690.14%317,497
16:06103.690.14%86,065
16:06103.680.13%50,217
16:05103.680.13%400,000
16:05103.680.13%12,607
16:05103.680.13%63,837
16:05103.670.12%39,256
16:05103.670.12%10,961
מציג דף 1 מתוך 2

שערים היסטורים

תאריךשער% שינוי
17/07/2025103.710.15
16/07/2025103.55-0.13
15/07/2025103.680.06
14/07/2025103.62-0.06
13/07/2025103.68-0.24