S&P 100
3,139.12
0.12%
נכון ל: 30/07/2025
- --
- 0.13%
- 2.94%
- 8.48%
- 19.34%
- 20.24
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 151.35 | -0.29 | 506,752 | 80,848 | 0.3% | 17.6% |
| Abbott Laboratories | ABT | 128.22 | 0.16 | 938,849 | 222,717 | 1.2% | 13.2% |
| AbbVie | ABBV | 191.26 | 0.02 | 748,223 | 337,771 | 0.5% | 7.6% |
| Accenture Ltd | ACN | 276.61 | -0.82 | 873,696 | 174,683 | -1.5% | -20.7% |
| Advanced Micro Devices | AMD | 179.15 | 0.96 | 25,372,343 | 287,701 | 6.6% | 46.9% |
| Alphabet | GOOG | 197.38 | 0.48 | 6,103,201 | 2,383,678 | 1.2% | 3.1% |
| Alphabet | GOOGL | 196.48 | 0.37 | 8,655,792 | 2,375,426 | 1.3% | 3.4% |
| Altria Group | MO | 60.89 | 2.58 | 9,416,767 | 99,989 | -0.8% | 13.5% |
| Amazon.com Inc. | AMZN | 229.79 | -0.53 | 7,561,986 | 2,452,483 | -0.2% | 5.3% |
| American Express Co | AXP | 305.87 | -0.87 | 562,130 | 214,707 | -1% | 4% |
| American International Group | AIG | 77.85 | -1.36 | 602,973 | 45,484 | -1.5% | 8.4% |
| Amgen Inc | AMGN | 302.7 | -0.28 | 319,543 | 163,227 | -1% | 16.5% |
| Apple | AAPL | 210.37 | -0.43 | 9,187,812 | 3,155,493 | -1.2% | -15.6% |
| AT&T Corp | T | 27.64 | 0.82 | 4,910,990 | 197,231 | -2.1% | 20.4% |
| Bank of America Corp | BAC | 48.45 | 1.04 | 6,644,002 | 361,154 | -1% | 9.1% |
| Berkshire Hathaway Inc | BRK-B | 477.16 | 0.13 | 890,286 | 1,028,102 | -1.6% | 5.1% |
| Biogen Idec | BIIB | 128.3 | 0.31 | 309,288 | 18,741 | -2.8% | -16.4% |
| BlackRock, Inc | BLK | 1,125 | 0.31 | 56,558 | 173,759 | -0.2% | 9.4% |
| Booking Holdings | BKNG | 5,654.55 | 1.14 | 151,439 | 181,924 | -0.7% | 12.5% |
| Bristol-Myers Squibb Co | BMY | 46.84 | -0.04 | 1,570,530 | 95,364 | -3.2% | -17.1% |
| Broadcom | AVGO | 300.64 | 1.08 | 4,087,408 | 1,398,906 | 2.5% | 28.3% |
| Capital One Financial Corp | COF | 215.99 | 1.01 | 552,309 | 81,923 | 0.5% | 19.9% |
| Caterpillar Inc | CAT | 433.06 | 0.7 | 593,568 | 202,571 | -0.9% | 18.5% |
| Chevron Corp. | CVX | 155.09 | -1.24 | 1,708,310 | 274,236 | 1.4% | 8.4% |
| Cisco Systems Inc. | CSCO | 68.29 | 0.49 | 4,183,877 | 269,122 | -1.1% | 14.8% |
| Citi Inc | C | 95.74 | 1.33 | 2,312,847 | 176,463 | -1.7% | 34.2% |
| Colgate-Palmolive Co | CL | 86.79 | -0.08 | 897,542 | 70,393 | -1.2% | -4.5% |
| Comcast Corp | CMCSA | 32.87 | 0.14 | 9,191,758 | 122,577 | -2.5% | -12.5% |
| ConocoPhillips | COP | 96.59 | -1.43 | 1,471,235 | 123,876 | 3.2% | -1.2% |
| Costco | COST | 929.73 | -0.52 | 400,641 | 414,463 | -0.1% | 2% |
| CVS Health | CVS | 61.59 | 2.65 | 3,765,879 | 75,901 | -1.2% | 33.7% |
| Danaher Corp | DHR | 205.56 | -0.63 | 1,135,914 | 148,115 | 0.7% | -9.9% |
| Duke Energy Corp | DUK | 120.64 | 0.96 | 822,219 | 92,875 | -0.4% | 10.9% |
| Eli Lilly and Co | LLY | 769.51 | 0.86 | 1,016,533 | 723,078 | -6.1% | -1.2% |
| Emerson Electric Co | EMR | 145.91 | -1.15 | 963,406 | 83,031 | -1.3% | 19.1% |
| Exelon Corp | EXC | 44.38 | 0.18 | 897,521 | 44,723 | 0.7% | 17.7% |
| Exxon Mobil Corp. | XOM | 111.77 | -0.98 | 2,884,244 | 486,472 | 2.2% | 4.9% |
| FedEx Corp | FDX | 229.62 | -2.1 | 408,725 | 56,196 | -3.6% | -16.6% |
| Ford Motor Co | F | 11.03 | -0.45 | 15,914,628 | 44,060 | -3.4% | 11.9% |
| Fox | FOXA | 55.83 | -0.16 | 444,428 | 25,143 | -1.3% | 15.1% |
| GE Aerospace | GE | 270.49 | 0.07 | 922,140 | 286,648 | -0.5% | 62.1% |
| General Dynamics Corp | GD | 313.44 | -0.4 | 150,280 | 84,651 | 0.2% | 19.4% |
| General Motors | GM | 52.52 | 0.79 | 1,781,335 | 49,613 | -2.4% | -2.2% |
| Gilead Sciences Inc | GILD | 114.81 | 0.5 | 1,225,549 | 142,094 | -1.7% | 23.7% |
| Halliburton Co | HAL | 22.49 | -2.55 | 4,046,694 | 19,842 | 2.8% | -15.1% |
| Honeywell International Inc | HON | 222.54 | 0.37 | 1,184,017 | 142,495 | -1.1% | -1.8% |
| Intel Corp | INTC | 20.4 | -0.07 | 17,884,748 | 89,028 | -1.4% | 1.8% |
| International Business Machine | IBM | 260.63 | -0.68 | 835,482 | 243,884 | 1% | 19.4% |
| Intuit Inc | INTU | 805.82 | -0.06 | 369,507 | 224,929 | 2.6% | 28.3% |
| Johnson & Johnson Inc | JNJ | 167.81 | -0.18 | 961,993 | 404,484 | -0.1% | 16.2% |
| JPMorgan Chase & Co | JPM | 299.44 | 0.81 | 1,520,589 | 825,501 | -0.5% | 23.9% |
| Kraft Heinz | KHC | 28.76 | 0.7 | 5,709,307 | 33,802 | -0.4% | -7% |
| Linde plc | LIN | 471.41 | -0.02 | 220,998 | 221,949 | -0.3% | 12.6% |
| Lockheed Martin Corp | LMT | 419.84 | -0.07 | 350,784 | 98,088 | -0.2% | -13.5% |
| Lowe's Companies, Inc | LOW | 229.7 | -0.15 | 305,157 | 128,924 | 1.4% | -6.8% |
| MasterCard Inc. | MA | 561.78 | -0.27 | 718,732 | 513,584 | -0.9% | 7% |
| McDonald's Corp | MCD | 303.63 | 0.32 | 600,506 | 216,418 | 1.4% | 4.4% |
| Medtronic Inc | MDT | 92.12 | -0.35 | 1,085,912 | 118,558 | -0.5% | 15.7% |
| Merck & Co. Inc. | MRK | 83.15 | 0.62 | 3,136,553 | 207,486 | -2.5% | -16.9% |
| Meta Platforms | META | 702.11 | 0.3 | 4,144,321 | 1,760,031 | -1.8% | 19.6% |
| MetLife Inc. | MET | 76.73 | -1.22 | 522,049 | 52,147 | -1.1% | -5.1% |
| Microsoft Corp | MSFT | 513.18 | 0.12 | 4,748,719 | 3,809,697 | -0.2% | 21.6% |
| Mondelez International | MDLZ | 65.41 | -6.18 | 6,727,627 | 90,262 | -1.2% | 16.7% |
| Morgan Stanley | MS | 144.99 | 0.99 | 1,010,669 | 230,316 | 0.4% | 14.2% |
| NextEra Energy | NEE | 71.6 | -0.49 | 1,112,695 | 148,166 | 0.1% | 0.4% |
| Nike Inc | NKE | 76.69 | -2.09 | 3,979,212 | 115,615 | 2.7% | 3.5% |
| NVIDIA Corp. | NVDA | 178.77 | 1.86 | 48,816,134 | 4,282,444 | 1.2% | 30.7% |
| Occidental Petroleum Corp. | OXY | 44.78 | -1.5 | 1,759,910 | 44,739 | 1.7% | -8% |
| Oracle Corp | ORCL | 250.35 | 0.15 | 1,579,980 | 702,151 | 2% | 50% |
| PayPal Holdings | PYPL | 70.73 | -1 | 6,199,397 | 69,487 | -8.4% | -16.3% |
| Pepsico Inc. | PEP | 144.04 | 0.1 | 1,256,184 | 196,997 | 0.3% | -5.4% |
| Pfizer Inc | PFE | 24.16 | -0.59 | 6,424,737 | 138,154 | -2% | -8.4% |
| Philip Morris International | PM | 163.18 | 0.26 | 1,943,837 | 253,324 | 1.1% | 35.2% |
| Procter & Gamble Co | PG | 154.99 | -1.03 | 1,479,610 | 367,178 | -1.1% | -6.6% |
| QUALCOMM INC | QCOM | 160.73 | -0.84 | 2,221,678 | 177,964 | 2.3% | 5.5% |
| Salesforce.com | CRM | 267.27 | -0.04 | 1,104,034 | 255,625 | -0.6% | -20% |
| Simon Property Group Inc. | SPG | 167.73 | -0.21 | 151,691 | 54,866 | 0.6% | -2.4% |
| Starbucks Corp | SBUX | 91.71 | -1.35 | 19,652,621 | 105,640 | -1.5% | 1.9% |
| Target Corp. | TGT | 104.08 | -0.1 | 657,059 | 47,335 | -1.8% | -22.9% |
| Texas Instruments Inc. | TXN | 189.6 | -0.93 | 979,457 | 173,863 | 3.5% | 2.1% |
| The Bank of New York Mellon | BK | 102.56 | 0.68 | 486,340 | 72,881 | 0.9% | 32.6% |
| The Boeing Co | BA | 227.71 | 0.72 | 3,671,725 | 170,467 | -3% | 27.7% |
| The Coca-Cola Co. | KO | 69.1 | -0.4 | 2,237,844 | 298,630 | 0.3% | 11.4% |
| The Goldman Sachs Group Inc | GS | 734.54 | 0.35 | 367,792 | 224,601 | 0.4% | 27.8% |
| The Home Depot, Inc | HD | 376.84 | -0.13 | 349,284 | 375,427 | 0.5% | -3% |
| The Southern Co. | SO | 95.35 | 0.16 | 1,312,027 | 104,631 | -0.2% | 15.6% |
| The Walt Disney Co | DIS | 119.83 | -0.07 | 941,265 | 215,568 | -1.3% | 7.7% |
| Thermo Fisher Scientific | TMO | 478.58 | -0.74 | 444,072 | 182,011 | 0.8% | -7.3% |
| T-Mobile US | TMUS | 240.02 | 0.32 | 747,323 | 269,257 | -1.8% | 8.4% |
| U.S. Bancorp. | USB | 46.31 | 0.47 | 1,202,316 | 71,810 | -0.5% | -3.6% |
| Union Pacific Corp. | UNP | 223.44 | -0.15 | 1,594,276 | 133,698 | -0.4% | -1.9% |
| United Parcel Service Inc. | UPS | 88.9 | -2.14 | 5,619,558 | 76,923 | -12.3% | -28% |
| UnitedHealth | UNH | 260.17 | -0.34 | 8,367,738 | 236,827 | -7.1% | -48.4% |
| Verizon Communications Inc. | VZ | 42.75 | 0.08 | 3,469,661 | 180,076 | -0.9% | 6.8% |
| Visa | V | 353.16 | 0.53 | 4,022,810 | 648,186 | -1.6% | 11.2% |
| Walgreens Boots Alliance | WBA | 11.66 | 0.3 | 1,168,345 | 10,058 | 0.1% | 24.5% |
| Wal-Mart Stores Inc. | WMT | 97.84 | -0.5 | 2,743,357 | 786,728 | 0.9% | 8.8% |
| Wells Fargo & Co. | WFC | 83.05 | 0.48 | 3,040,796 | 268,958 | -2% | 17.7% |