S&P 100
3,635.84
0.45%
נכון ל: 06/11/2026
- --
- -3.15%
- -3.15%
- 5.45%
- 5.7%
- 14.25
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M COMPANY | MMM | 185.15 | -1.4 | 3,370,334 | 96,837,198,240 | 15.0078% | 16.4381862167% |
| ABBOTT LABORATORIES | ABT | 109.93 | -3.23 | 8,345,288 | 196,748,565,873 | 14.1006% | -9.7520267048% |
| ABBVIE | ABBV | 291.31 | 1.07 | 5,041,142 | 509,497,724,041 | 9.11468% | 25.4548620179% |
| ACCENTURE PLC | ACN | 260.5 | -1.76 | 4,263,134 | 156,639,948,871 | 37.0819% | -1.7666666667% |
| ADOBE INC | ADBE | 239.3 | -2.9 | 3,297,370 | |||
| ADVANCED MICRO DEVICES | AMD | 449.04 | 11.04 | 45,759,759 | |||
| ALTRIA GROUP | MO | 76.12 | -1.88 | 7,175,448 | 129,049,435,865 | 14.292% | 34.2389893571% |
| AMAZON | AMZN | 259.3 | -0.35 | 42,571,534 | |||
| AMERICAN EXPRESS | AXP | 320.99 | -1.22 | 2,932,713 | 217,909,289,289 | 6.81534% | -13.0385882227% |
| AMERICAN TOWER CORP | AMT | 188.79 | -2.68 | 2,958,078 | 89,965,492,034 | 19.5686% | 9.7385694885% |
| AMGEN | AMGN | 460.42 | 0.03 | 2,579,690 | 248,970,740,617 | 14.2191% | 40.0346831361% |
| AMIAD | AMD | 746.5 | 1.54 | 559 | |||
| APPLE | AAPL | 342.37 | -0.52 | 44,703,806 | 5,079,142,930,820 | 3.38851% | 28.006885438% |
| APPLIED MATERIALS | AMAT | 332.72 | 4.22 | 9,472,140 | 253,355,983,677 | -41.1282% | 22.8026310728% |
| ARISTA NETWORKS | ANET | 170.8 | 7.31 | 11,982,886 | |||
| AT&T INC | T | 21.63 | -0.87 | 40,051,764 | 147,057,215,042 | -9.9835% | -11.9661563255% |
| BANK OF AMERICA | BAC | 49.42 | -0.68 | 36,232,303 | 356,257,790,979 | -7.90009% | -6.6111965271% |
| BERKSHIRE HATHAWAY B | BRK-B | 570.89 | -0.25 | 5,417,471 | |||
| BIOGEN IDEC | BIIB | 248.35 | 1.81 | 1,002,119 | |||
| BLACKROCK INC | BLK | 1,178.87 | 0.7 | 521,374 | 180,778,866,262 | 9.63136% | 7.9560764049% |
| BOEING CO | BA | 173.4 | 0.52 | 6,241,721 | |||
| BOOKING HOLDINGS | BKNG | 160.67 | -4.77 | 7,908,382 | 125,477,276,081 | 6.56595% | -22.2796495398% |
| BRISTOL-MYERS SQUIBB | BMY | 62.14 | -1.57 | 9,795,938 | 129,043,138,511 | 7.38095% | 16.430020284% |
| BROADCOM INC | AVGO | 293.69 | 0.74 | 32,442,491 | 1,391,656,314,543 | -19.5802% | -16.6700014292% |
| CAPITAL ONE FINANCIAL | COF | 201.87 | -0.97 | 3,522,785 | 122,616,517,907 | 4.44695% | -16.4313090529% |
| CATERPILLA | CAT | 558.63 | 0.9 | 4,791,177 | 253,342,438,493 | -34.624% | -4.1496363007% |
| CHARTER COMMUNICATIONS | CHTR | 118.07 | -6.19 | 6,463,391 | |||
| CHEVRON CORP | CVX | 212.61 | -0.15 | 8,083,144 | 415,426,430,000 | 3.12364% | 39.8398004071% |
| CISCO SYSTEMS | CSCO | 93.85 | -1.95 | 23,098,301 | 377,384,415,483 | -15.1569% | 23.6532747707% |
| CITIGROUP | C | 119.05 | 0.51 | 12,242,973 | 196,058,440,000 | -7.34165% | 1.0793054904% |
| COCA COLA | KO | 95.67 | -0.06 | 18,425,387 | 411,821,110,529 | 10.6641% | 36.5763195435% |
| COMCAST CORP | CMCSA | 24.39 | -2.24 | 26,423,204 | 88,597,608,058 | 17.4682% | -11.1367154777% |
| CONOCOPHILLIPS | COP | 136.27 | 0.6 | 7,662,970 | 162,733,174,905 | 5.45992% | 43.951141795% |
| COSTCO WHOLESALE | COST | 1,053.56 | -1.13 | 2,514,618 | 472,194,203,000 | 15.3835% | 23.0970946687% |
| CVS HEALTH CORP | CVS | 83.85 | 3.1 | 16,099,672 | 104,059,635,710 | -5.84724% | 1.827970452% |
| DANAHER CORP | DHR | 230.25 | 1.73 | 4,061,071 | 159,113,863,462 | 2.37385% | -1.8661407083% |
| DEERE & CO | DE | 671.65 | 1.26 | 1,216,003 | 178,845,232,033 | -2.72607% | 41.2310376375% |
| DOW INC | DOW | 31.4 | -1.81 | 6,215,147 | 23,149,743,385 | 12.1908% | 36.0348861944% |
| DUKE ENERGY CORP | DUK | 127.78 | -1.77 | 5,783,738 | 101,423,661,265 | 14.4338% | 10.6758995709% |
| ELI LILLY & COMPANY | LLY | 1,354 | -0.79 | 3,806,286 | 1,215,626,466,156 | 19.423% | 26.5954393534% |
| EMERSON ELECTRIC CO | EMR | 162.35 | -0.16 | 2,646,978 | 90,703,858,000 | 0.227928% | 20.258684405% |
| EXXON MOBIL | XOM | 165.87 | 0.34 | 15,869,581 | 674,295,469,993 | 0.792634% | 36.5777080063% |
| FEDEX | FDX | 308.14 | -2.73 | 1,731,162 | 74,194,355,030 | 9.61186% | 35.1546752368% |
| FORD MOTOR COMPANY | F | 12.44 | -0.72 | 38,058,215 | 50,035,014,848 | 3.12757% | -5.3267850397% |
| GE VERNOVA LLC | GEV | 774.11 | 0.47 | 7,207,509 | 203,936,326,123 | -22.1289% | 16.8356752005% |
| GENERAL DYNAMICS | GD | 354.06 | -0.64 | 1,219,155 | 96,294,218,702 | 7.37398% | 4.9974224906% |
| GENERAL ELECTRIC | GE | 323.24 | 2.75 | 5,315,405 | 326,552,049,716 | 2.69282% | 0.9429423651% |
| GENERAL MOTORS | GM | 86.16 | -3.55 | 9,046,814 | 75,841,170,000 | 11.2668% | 8.4699453552% |
| GILEAD SCIENCES | GILD | 166.89 | -0.41 | 5,817,788 | 207,843,541,547 | 15.8612% | 36.0366942686% |
| GOLDMAN SACHS | GS | 865.82 | -0.36 | 2,482,943 | 250,635,230,897 | -2.83691% | -1.8161462869% |
| GOOG | 283.93 | 0.78 | 24,620,204 | 3,469,285,010,000 | -18.0583% | -10.4307741218% | |
| GOOGLE A | GOOGL | 284.78 | 0.78 | 36,345,938 | 3,469,285,010,000 | -18.4432% | -9.9665445276% |
| HOME DEPOT | HD | 343.47 | -1.85 | 5,520,996 | 349,131,507,722 | 24.3396% | 0.9671459091% |
| INTEL CORPORATION | INTC | 56.28 | 7.71 | 174,382,270 | |||
| INTERNATIONAL BUSINESS MACHINE | IBM | 245 | -0.85 | 3,494,073 | 233,548,802,123 | 11.5123% | -18.2085995167% |
| INTUIT INC | INTU | 341.5 | -3.76 | 3,616,413 | 94,826,022,240 | 25.2266% | -46.996476981% |
| JOHNSON & JOHNSON | JNJ | 276.22 | 1.43 | 8,861,092 | 655,558,731,637 | 7.6625% | 31.5985309752% |
| JP MORGAN | JPM | 334.49 | -0.84 | 7,822,800 | 895,843,311,766 | 1.95788% | 4.2749837718% |
| LAM RESEARCH | LRCX | 200.44 | 8.23 | 17,955,615 | 231,763,791,842 | -46.443% | 6.5715272183% |
| LINDE PLC | LIN | 515.25 | -1.15 | 2,394,991 | 239,288,238,128 | 8.05382% | 21.675693342% |
| LOCKHEED MARTIN CORP | LMT | 567.08 | -1.58 | 1,388,123 | 133,095,633,382 | 13.762% | 18.0477312302% |
| LOWE'S COMPANIES | LOW | 224.55 | -1.18 | 3,535,527 | 127,493,915,277 | 27.4388% | -6.5380977836% |
| MASTERCARD INCORPORATED | MA | 652.7 | -0.48 | 3,293,773 | 571,421,836,694 | 16.0153% | 13.5020001039% |
| MCDONALDS | MCD | 276.52 | -0.55 | 6,333,460 | 196,752,651,279 | 19.3331% | -9.7439060015% |
| MEDTRONIC PLC | MDT | 101.8 | -2.9 | 7,451,289 | 134,104,816,387 | 19.1748% | 8.4456398055% |
| MERCK & COMPANY | MRK | 146.73 | -0.14 | 7,628,317 | 362,243,201,394 | 5.2709% | 38.4626260722% |
| META PLATFORMS | META | 610.15 | 0.84 | 15,705,472 | 1,547,088,532,212 | -18.4418% | -9.1403258503% |
| MICRON TECHNOLOGY | MU | 690 | 5.12 | 44,887,890 | 742,654,882,124 | -38.2972% | 124.3071455422% |
| MICROSOFT CP | MSFT | 530.61 | -0.99 | 26,956,423 | 4,127,478,932,001 | 2.04692% | 14.014933946% |
| MONDELEZ | MDLZ | 66.02 | -1.2 | 7,215,607 | 84,583,320,484 | 14.2417% | 21.9120598431% |
| MORGAN STANLEY | MS | 181.44 | -0.55 | 6,018,067 | 285,518,600,000 | -4.08496% | 1.9043895901% |
| NETFLIX | NFLX | 63.41 | -3.28 | 35,529,502 | |||
| NEXTERA ENERGY | NEE | 86.95 | -1.47 | 11,877,353 | 185,087,258,824 | 15.6815% | 9.5915073256% |
| NVIDIA CORP | NVDA | 186.64 | 2.78 | 180,212,285 | 4,832,539,110,000 | -23.9849% | 6.71323451% |
| ORACLE CORP | ORCL | 116.1 | 0.82 | 47,603,123 | 359,035,258,577 | -19.2845% | -41.6413065531% |
| PALANTIR TECHNOLOGIES | PLTR | 160.38 | 3.48 | 24,335,124 | |||
| PALO ALTO | PANW | 313.84 | -0.26 | 6,291,666 | |||
| PEPSICO INC | PEP | 141.34 | -0.96 | 8,714,407 | 194,476,781,239 | 13.5774% | -1.005826859% |
| PFIZER | PFE | 29.39 | -0.2 | 48,319,585 | 170,311,629,542 | 9.0113% | 19.5039007802% |
| PHILIP MORRIS INTL INC | PM | 197.88 | -1.8 | 5,638,946 | 314,060,607,958 | 6.1656% | 24.2699265296% |
| PROCTER & GAMBLE | PG | 165.4 | -1.02 | 7,875,676 | 387,301,563,195 | 14.4276% | 15.9366974387% |
| QUALCOMM | QCOM | 165.41 | 5.52 | 19,689,710 | 167,722,500,000 | -13.2972% | -9.7322199827% |
| RAYTHEON TECHNOLOGIES | RTX | 189.53 | -1.22 | 5,020,497 | 258,930,652,350 | 4.07964% | 4.2493071782% |
| SALESFORCE.COM INC | CRM | 213.65 | -3.94 | 6,713,460 | 183,043,430,000 | -3.24209% | -16.3959696218% |
| SANDISK CORP | SNDK | 835.06 | 3.55 | 17,763,666 | |||
| SOUTHERN COMPANY THE | SO | 92.34 | -1.07 | 7,595,579 | 108,672,124,446 | 11.3856% | 6.5700097038% |
| STARBUCKS CORP | SBUX | 105.41 | -0.71 | 7,782,427 | 121,033,016,000 | 12.4219% | 24.5278592375% |
| TESLA INC | TSLA | 358.22 | 4.23 | 36,730,427 | |||
| TEXAS INSTRUMENTS | TXN | 277.36 | -0.28 | 10,095,424 | 254,297,993,860 | -5.67989% | 58.5623076046% |
| THE KRAFT HEINZ | KHC | 24.61 | -2.8 | 16,057,726 | 29,974,548,912 | 15.8352% | 3.6021285305% |
| THERMO FISHER SCIENTIFIC | TMO | 694.76 | 2.63 | 2,090,777 | 250,817,011,683 | 0.0990629% | 16.0185772309% |
| T-MOBILE | TMUS | 162.01 | 0.88 | 5,616,354 | 170,108,582,176 | -2.45991% | -21.1866902238% |
| UNION PACIFIC CORP | UNP | 290.16 | -2.61 | 3,034,212 | 177,004,794,629 | 7.51534% | 27.8090008151% |
| UNITED PARCEL SERVICE | UPS | 108.3 | -2.47 | 6,391,931 | 94,547,159,066 | 19.2279% | 11.4261340827% |
| UNITEDHEALTH GROUP | UNH | 394.15 | -0.4 | 5,904,854 | 354,574,067,624 | 4.40202% | 19.041957621% |
| US BANCORP | USB | 59.45 | -0.5 | 10,667,274 | 93,093,573,898 | 4.2856% | 9.9880327718% |
| VERIZON | VZ | 45.69 | -0.93 | 24,158,135 | 191,148,875,256 | 0.665283% | 13.3071446109% |
| VISA | V | 422.65 | 0.01 | 9,220,042 | 789,823,227,591 | 14.239% | 19.4406741319% |
| WALMART | WMT | 125.52 | -1.72 | 24,833,747 | 1,013,298,069,900 | 21.5571% | 14.1172265904% |
| WALT DISNEY | DIS | 116.75 | -0.4 | 8,577,867 | 202,402,238,652 | 13.1358% | 2.0991202857% |
| WELLS FARGO & CO | WFC | 83.94 | -0.43 | 11,743,276 | 254,556,906,881 | 4.10068% | -10.142009326% |