S&P 100

3,050.64
-0.17%
נכון ל: 08/07/2025
  • --
  • -1%
  • 0.16%
  • 5.55%
  • 12.01%
  • 20.62
שער בסיס
3,055.85
שער פתיחה
0.09%3,058.64
גבוה יומי
0.15%3,060.42
נמוך יומי
-0.27%3,047.6
מכפיל רווח
מכפיל הון
סוג המדד
מדדי ארה"ב
סה"כ ניירות במדד
0
ניירות עולים
0
ניירות יורדים
0
ניירות ללא שינוי
0
 
טווח יומי
3,060.42
3,047.6
טווח 52 שבועות
3,081.31
2,405.92

הרכב מדד

שם הניירסימבולשער% שינוימחזור (יח')שווי שוק (אלפי $)תשואת החודשתשואת השנה
3M CompanyMMM155.250.98804,15782,7400.5%19.1%
Abbott LaboratoriesABT131.83-1.151,451,860232,025-0.8%17.9%
AbbVieABBV189.21-0.31,416,141335,2100.3%6.8%
Accenture LtdACN297.66-1.871,103,527189,985-0.5%-13.8%
Advanced Micro DevicesAMD138.220.2919,941,448223,461-0.1%14.1%
AlphabetGOOG178.832.113,338,2792,125,567-3%-8%
AlphabetGOOGL177.821.9819,187,9672,115,859-2.9%-7.9%
Altria GroupMO57.23-3.8910,317,019100,292-0.2%13.9%
Amazon.com Inc.AMZN223.031.6717,358,6762,328,803-1.8%0%
American Express CoAXP318.890.6555,138222,073-3.4%6.8%
American International GroupAIG83.14-0.07739,35647,9510%14.3%
Amgen IncAMGN296.4-0.2491,873159,700-0.4%14%
AppleAAPL207.67-1.1118,793,3793,136,674-1.7%-16.1%
AT&T CorpT28.08-0.749,337,365203,564-0.2%24.2%
Bank of America CorpBAC46.85-0.6516,465,277355,128-3.6%7.3%
Berkshire Hathaway IncBRK-B476.95-0.111,126,1041,030,065-1.6%5.3%
Biogen IdecBIIB133.61-0.63565,14519,7021.2%-12.1%
BlackRock, IncBLK1,079.880.4583,091166,553-0.7%4.9%
Booking HoldingsBKNG5,721.330.1454,584185,912-0.1%15%
Bristol-Myers Squibb CoBMY47.310.564,289,47795,7300.3%-16.8%
BroadcomAVGO275.721.447,534,9091,278,403-1.2%17.2%
Capital One Financial CorpCOF219.781.051,318,73283,333-1.5%22%
Caterpillar IncCAT399.871.42942,900185,726-0.9%8.7%
Chevron Corp.CVX152.85-0.263,632,458267,6173.3%5.8%
Cisco Systems Inc.CSCO68.770.265,650,544271,616-1.1%15.9%
Citi IncC86.060.583,298,958159,822-3.6%21.6%
Colgate-Palmolive CoCL91.53-0.663,139,45874,672-0.7%1.4%
Comcast CorpCMCSA35.57-1.193,834,376134,4130%-4.1%
ConocoPhillipsCOP95.07-0.751,360,614121,0952.3%-3.4%
CostcoCOST977.61-0.83734,696437,200-0.1%7.6%
CVS HealthCVS66.23-1.062,394,04584,680-0.7%49.1%
Danaher CorpDHR198.61-1.03556,940143,621-1.2%-12.6%
Duke Energy CorpDUK116.29-0.02676,81790,403-0.9%8%
Eli Lilly and CoLLY785.741.04971,068737,019-0.4%0.7%
Emerson Electric CoEMR138.730509,80878,036-0.7%11.9%
Exelon CorpEXC43-0.011,017,09443,410-0.3%14.2%
Exxon Mobil Corp.XOM113.93-0.233,845,915492,1181.8%6.2%
FedEx CorpFDX236.63-0.87566,07857,195-1%-15.1%
Ford Motor CoF11.831.2429,193,99346,446-1.1%18%
FoxFOXA55.07-0.04510,52624,770-2.1%13.4%
GE AerospaceGE250.651.461,965,622263,4520.1%48.1%
General Dynamics CorpGD298.010.46419,98479,6210.6%12.6%
General MotorsGM52.40.391,707,08550,178-1.3%-2%
Gilead Sciences IncGILD112.621.41,690,602138,151-0.6%20.2%
Halliburton CoHAL22.05-0.54,300,95819,0513%-18.5%
Honeywell International IncHON237.66-0.89769,562154,115-0.2%6.2%
Intel CorpINTC23.24-1.4727,345,309102,9004.9%17.7%
International Business MachineIBM289.55-0.3729,414269,916-0.5%32.1%
Intuit IncINTU775.25-0.8298,093217,9940.1%24.3%
Johnson & Johnson IncJNJ155.3-0.311,164,118374,842-0.1%7.7%
JPMorgan Chase & CoJPM284.150.484,788,589785,871-4.5%18%
Kraft HeinzKHC26.15-1.084,640,44731,281-0.9%-13.9%
Linde plcLIN470.030.02425,317221,215-1.2%12.2%
Lockheed Martin CorpLMT461.31-0.37316,009108,4830.1%-4.7%
Lowe's Companies, IncLOW222.94-0.33438,001125,354-2%-9.4%
MasterCard Inc.MA562.120.08616,841512,782-1.2%6.8%
McDonald's CorpMCD292.850.4870,571208,553-0.8%0.6%
Medtronic IncMDT88.44-0.161,355,023113,6070.2%10.9%
Merck & Co. Inc.MRK83.62.746,588,803204,3230.5%-18.2%
Meta PlatformsMETA736.362.185,765,1311,812,0020.2%23.1%
MetLife Inc.MET78.91-0.95552,48253,476-1.2%-2.7%
Microsoft CorpMSFT501.350.958,927,0343,691,148-0.4%17.8%
Mondelez InternationalMDLZ66.36-2.683,149,46488,294-1.2%14.2%
Morgan StanleyMS142.060.661,240,012226,418-2.1%12.3%
NextEra EnergyNEE73.341.222,414,065149,168-1.9%1.1%
Nike IncNKE73.81-0.153,987,232109,337-3.2%-2.3%
NVIDIA Corp.NVDA163.272.0495,700,2093,904,0000.4%19.1%
Occidental Petroleum Corp.OXY45.55-0.443,390,39045,0244.5%-7.4%
Oracle CorpORCL233.91-0.254,281,525658,671-1.2%40.7%
PayPal HoldingsPYPL74.82-0.282,213,42272,969-2%-12.1%
Pepsico Inc.PEP133.52-1.133,182,290185,151-0.3%-11.2%
Pfizer IncPFE25.41-0.8414,670,727145,6590.9%-3.4%
Philip Morris InternationalPM177.06-0.371,432,748276,625-0.6%47.7%
Procter & Gamble CoPG157.11-0.495,380,639370,179-1.8%-5.8%
QUALCOMM INCQCOM158.87-0.361,429,224175,076-1.7%3.8%
Salesforce.comCRM271.27-0.872,153,755261,6090.6%-18.1%
Simon Property Group Inc.SPG163.750.18298,20953,355-2%-5.1%
Starbucks CorpSBUX95.350.433,213,845107,8900.5%4%
Target Corp.TGT102.330.311,176,22146,349-2%-24.5%
Texas Instruments Inc.TXN215.71-0.421,116,849196,8020.3%15.5%
The Bank of New York MellonBK93.380.741,337,81666,3130.3%20.6%
The Boeing CoBA228.194.438,692,782164,7661.2%23.5%
The Coca-Cola Co.KO69.14-1.5713,935,925302,332-1.6%12.8%
The Goldman Sachs Group IncGS698.680.2631,604213,953-3.6%21.8%
The Home Depot, IncHD366.03-0.4957,625365,637-1.1%-5.5%
The Southern Co.SO91.30.04923,105100,300-0.3%10.9%
The Walt Disney CoDIS121.16-0.542,265,050219,002-1.8%9.4%
Thermo Fisher ScientificTMO415.69-2.46932,337160,875-0.7%-18.1%
T-Mobile USTMUS232.09-1.641,305,810267,932-2%6.9%
U.S. Bancorp.USB47.4-0.553,211,10574,256-0.6%-0.4%
Union Pacific Corp.UNP237.40.36555,216141,3280.1%3.7%
United Parcel Service Inc.UPS102.23-0.151,052,69686,695-1.7%-18.8%
UnitedHealthUNH300.19-2.446,265,943279,127-0.3%-39.2%
Verizon Communications Inc.VZ42.59-1.19,151,484181,552-1.1%7.7%
VisaV354.820.071,331,168654,201-1.2%12.2%
Walgreens Boots AllianceWBA11.570.391,295,1289,9710.4%23.5%
Wal-Mart Stores Inc.WMT97.190.15,219,726776,806-1.3%7.5%
Wells Fargo & Co.WFC81.740.185,913,674265,509-2.4%16.2%