S&P 100
3,471.43
-0.04%
נכון ל: 26/12/2025
- --
- -0.04%
- 0.95%
- 20.11%
- 16.63%
- 19.35
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 162.08 | 1.09 | 1,245,725 | 86,102 | 0.1% | 25.6% |
| Abbott Laboratories | ABT | 124.84 | 0.02 | 2,120,811 | 217,081 | -0.5% | 10.4% |
| AbbVie | ABBV | 229.98 | 0.04 | 1,594,000 | 406,464 | 1.4% | 29.4% |
| Accenture Ltd | ACN | 271.09 | 0.41 | 1,412,215 | 178,505 | -0.4% | -22.9% |
| Advanced Micro Devices | AMD | 214.99 | -0.02 | 15,792,558 | 350,012 | 0.7% | 78% |
| Alphabet | GOOG | 314.96 | -0.22 | 6,730,944 | 3,800,622 | 2.1% | 65.4% |
| Alphabet | GOOGL | 313.51 | -0.18 | 10,899,017 | 3,783,125 | 2.1% | 65.6% |
| Altria Group | MO | 57.6 | -0.55 | 8,976,095 | 96,691 | -0.8% | 10.2% |
| Amazon.com Inc. | AMZN | 232.52 | 0.06 | 15,994,726 | 2,485,690 | 2.3% | 6% |
| American Express Co | AXP | 381.05 | -0.54 | 1,114,884 | 262,486 | 1.2% | 28.4% |
| American International Group | AIG | 86.48 | -0.05 | 1,174,483 | 46,663 | 0.5% | 18.8% |
| Amgen Inc | AMGN | 332.93 | -0.31 | 792,583 | 179,276 | 1.7% | 27.7% |
| Apple | AAPL | 273.4 | -0.15 | 21,521,802 | 4,039,854 | -0.1% | 9.2% |
| AT&T Corp | T | 24.65 | -0.04 | 16,070,065 | 174,755 | 2.1% | 8.3% |
| Bank of America Corp | BAC | 56.17 | -0.14 | 15,259,444 | 410,181 | 1.6% | 27.8% |
| Berkshire Hathaway Inc | BRK-B | 498.3 | -0.61 | 2,247,590 | 1,075,003 | 0.8% | 9.9% |
| Biogen Idec | BIIB | 177.08 | 0.43 | 687,403 | 25,978 | 1.3% | 15.8% |
| BlackRock, Inc | BLK | 1,088.11 | -0.08 | 230,338 | 168,788 | 2.6% | 6.1% |
| Booking Holdings | BKNG | 5,440.14 | -0.12 | 69,614 | 175,336 | 0.9% | 9.5% |
| Bristol-Myers Squibb Co | BMY | 54.64 | -0.13 | 9,573,039 | 111,233 | 0.8% | -3.4% |
| Broadcom | AVGO | 352.13 | 0.55 | 15,028,133 | 1,669,543 | 3.5% | 51.9% |
| Capital One Financial Corp | COF | 249.32 | 0.42 | 1,508,653 | 158,500 | 2.3% | 39.8% |
| Caterpillar Inc | CAT | 583 | -0.13 | 954,395 | 272,832 | 1.2% | 60.7% |
| Chevron Corp. | CVX | 150.02 | -0.32 | 3,706,915 | 302,068 | 1.5% | 3.6% |
| Cisco Systems Inc. | CSCO | 78.16 | 0.18 | 10,158,005 | 308,817 | -0.3% | 32% |
| Citi Inc | C | 120.42 | -0.94 | 10,603,716 | 215,464 | 4.8% | 71.1% |
| Colgate-Palmolive Co | CL | 79.73 | -0.65 | 2,934,998 | 64,268 | 1.7% | -12.3% |
| Comcast Corp | CMCSA | 29.66 | -0.4 | 12,421,281 | 108,078 | 0.3% | -21% |
| ConocoPhillips | COP | 91.54 | -0.28 | 4,575,613 | 113,118 | -0.4% | -7.7% |
| Costco | COST | 873.35 | 0.17 | 1,324,051 | 387,654 | 2.1% | -4.7% |
| CVS Health | CVS | 79.61 | 0.62 | 3,236,486 | 101,059 | 2.4% | 77.3% |
| Danaher Corp | DHR | 230.32 | -0.36 | 1,140,740 | 162,687 | 2.4% | 0.3% |
| Duke Energy Corp | DUK | 117.18 | -0.26 | 1,440,329 | 91,122 | 1.4% | 8.8% |
| Eli Lilly and Co | LLY | 1,077.75 | 0.07 | 1,014,640 | 1,018,883 | 0.6% | 39.6% |
| Emerson Electric Co | EMR | 135.71 | -0.43 | 740,091 | 76,378 | 2.1% | 9.5% |
| Exelon Corp | EXC | 43.56 | 0.09 | 2,595,617 | 44,008 | -0.2% | 15.7% |
| Exxon Mobil Corp. | XOM | 119.11 | -0.09 | 8,066,129 | 502,307 | 2.1% | 10.7% |
| FedEx Corp | FDX | 296.33 | 0.15 | 700,501 | 69,673 | 2.6% | 5.3% |
| Ford Motor Co | F | 13.31 | -0.37 | 22,471,423 | 53,034 | -1.2% | 34.4% |
| Fox | FOXA | 74.3 | 0.53 | 1,248,124 | 32,985 | 3.5% | 52.9% |
| GE Aerospace | GE | 315.14 | -0.51 | 1,882,335 | 332,413 | 2.6% | 88.9% |
| General Dynamics Corp | GD | 342.2 | -0.92 | 464,560 | 92,435 | 0.8% | 29.9% |
| General Motors | GM | 83.06 | 0.22 | 3,412,031 | 77,483 | 0.9% | 55.9% |
| Gilead Sciences Inc | GILD | 124.7 | -0.77 | 2,073,829 | 154,729 | 0.3% | 35% |
| Halliburton Co | HAL | 27.96 | -0.25 | 3,005,613 | 23,532 | 0.9% | 2.8% |
| Honeywell International Inc | HON | 197.37 | 0.22 | 1,457,910 | 125,308 | -0.9% | -12.6% |
| Intel Corp | INTC | 36.2 | 0.11 | 28,779,396 | 172,529 | -1.7% | 80.5% |
| International Business Machine | IBM | 305.09 | 0.17 | 2,814,732 | 285,180 | 1.4% | 38.8% |
| Intuit Inc | INTU | 676.55 | 0.25 | 555,034 | 188,352 | 0.8% | 7.6% |
| Johnson & Johnson Inc | JNJ | 207.63 | -0.07 | 2,316,730 | 500,243 | 0.6% | 43.6% |
| JPMorgan Chase & Co | JPM | 327.91 | -0.38 | 4,158,293 | 892,656 | 3.4% | 36.8% |
| Kraft Heinz | KHC | 24.13 | 0.46 | 9,076,661 | 28,562 | -1.6% | -21.4% |
| Linde plc | LIN | 424.77 | -0.03 | 1,328,167 | 198,346 | 0.8% | 1.5% |
| Lockheed Martin Corp | LMT | 483.03 | -0.56 | 606,016 | 111,773 | 1.9% | -0.6% |
| Lowe's Companies, Inc | LOW | 244.49 | 0.61 | 1,179,670 | 137,147 | 1.7% | -0.9% |
| MasterCard Inc. | MA | 579.6 | 0.03 | 972,290 | 520,481 | 1.3% | 10.1% |
| McDonald's Corp | MCD | 310.68 | -0.85 | 1,308,854 | 221,251 | -1.6% | 7.2% |
| Medtronic Inc | MDT | 96.52 | -0.04 | 4,340,534 | 123,740 | -2.1% | 20.8% |
| Merck & Co. Inc. | MRK | 106.78 | 0.31 | 6,280,701 | 266,713 | 5.6% | 7.3% |
| Meta Platforms | META | 663.29 | -0.64 | 7,133,813 | 1,671,842 | 0.7% | 13.3% |
| MetLife Inc. | MET | 80.3 | -0.93 | 1,675,161 | 53,402 | -1.6% | -1.9% |
| Microsoft Corp | MSFT | 487.71 | -0.06 | 8,842,175 | 3,624,846 | 0.4% | 15.7% |
| Mondelez International | MDLZ | 54.64 | 0.04 | 4,689,258 | 70,505 | 0.3% | -8.5% |
| Morgan Stanley | MS | 181.87 | 0.12 | 2,564,707 | 290,326 | 2.8% | 44.7% |
| NextEra Energy | NEE | 80.41 | -0.05 | 3,636,427 | 167,463 | 1.1% | 12.2% |
| Nike Inc | NKE | 60.93 | 1.55 | 22,303,556 | 90,067 | 3.8% | -19.5% |
| NVIDIA Corp. | NVDA | 190.53 | 1.02 | 139,740,292 | 4,629,879 | 5.3% | 41.9% |
| Occidental Petroleum Corp. | OXY | 39.85 | -0.38 | 6,111,642 | 39,230 | 0.6% | -19.3% |
| Oracle Corp | ORCL | 197.99 | 0.25 | 11,262,030 | 568,851 | 3.1% | 18.8% |
| PayPal Holdings | PYPL | 59.97 | -0.12 | 7,537,808 | 56,111 | 0.3% | -29.7% |
| Pepsico Inc. | PEP | 143.78 | 0.03 | 4,975,533 | 196,596 | -3% | -5.4% |
| Pfizer Inc | PFE | 25.09 | 0.24 | 21,617,814 | 142,654 | -0.4% | -5.4% |
| Philip Morris International | PM | 161.05 | -0.07 | 3,795,267 | 250,697 | 2.7% | 33.8% |
| Procter & Gamble Co | PG | 144.74 | 0.17 | 4,711,505 | 338,218 | 0.2% | -13.7% |
| QUALCOMM INC | QCOM | 174.81 | 0.02 | 2,442,840 | 188,620 | -0.3% | 13.8% |
| Salesforce.com | CRM | 266.08 | 0.31 | 2,456,402 | 249,317 | 2.4% | -20.4% |
| Simon Property Group Inc. | SPG | 187.71 | -0.31 | 492,020 | 61,282 | 1.5% | 9% |
| Starbucks Corp | SBUX | 85.08 | 0.6 | 5,046,220 | 96,710 | -3.7% | -6.8% |
| Target Corp. | TGT | 99.55 | 3.13 | 10,644,132 | 45,077 | 1.6% | -26.4% |
| Texas Instruments Inc. | TXN | 176.88 | -0.14 | 3,191,074 | 160,717 | 0.3% | -5.7% |
| The Bank of New York Mellon | BK | 117.47 | -0.63 | 1,534,239 | 81,918 | 1.4% | 52.9% |
| The Boeing Co | BA | 216.44 | -0.79 | 2,801,514 | 164,516 | 1.1% | 22.3% |
| The Coca-Cola Co. | KO | 69.87 | -0.34 | 5,711,350 | 300,553 | -0.3% | 12.2% |
| The Goldman Sachs Group Inc | GS | 907.04 | -0.41 | 995,328 | 272,049 | 1.5% | 58.4% |
| The Home Depot, Inc | HD | 349.78 | 0.7 | 1,786,872 | 348,209 | 1.4% | -10.1% |
| The Southern Co. | SO | 87.17 | 0 | 2,308,519 | 95,984 | 2.2% | 5.9% |
| The Walt Disney Co | DIS | 113.56 | -0.8 | 5,428,886 | 206,793 | 2.1% | 2% |
| Thermo Fisher Scientific | TMO | 580.74 | 0.28 | 466,137 | 218,190 | 2.3% | 11.6% |
| T-Mobile US | TMUS | 201 | 0.99 | 1,979,483 | 224,821 | 2.2% | -8.9% |
| U.S. Bancorp. | USB | 54.99 | 0.09 | 3,905,256 | 85,575 | 1.5% | 15% |
| Union Pacific Corp. | UNP | 233.44 | -0.68 | 902,587 | 138,467 | -0.3% | 2.4% |
| United Parcel Service Inc. | UPS | 100.54 | -0.12 | 2,856,682 | 85,297 | -1.4% | -20.3% |
| UnitedHealth | UNH | 331.83 | 1.3 | 4,359,289 | 300,585 | 1.3% | -34.4% |
| Verizon Communications Inc. | VZ | 40.48 | 0.4 | 11,875,428 | 170,681 | 1.7% | 1.2% |
| Visa | V | 355 | -0.04 | 2,016,968 | 646,718 | 1.6% | 12.3% |
| Wal-Mart Stores Inc. | WMT | 111.74 | 0.12 | 9,003,791 | 890,886 | -2.3% | 23.7% |
| Wells Fargo & Co. | WFC | 95.26 | -0.04 | 5,169,406 | 299,029 | 2.4% | 35.6% |