S&P 100
3,839.04
0.63%
נכון ל: 07/08/2026
- --
- 3.37%
- 3.37%
- 11.15%
- 21.52%
- 13.48
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 182.9 | 1.21 | 2,430,438 | 94,325 | 3.8% | 14.2% |
| Abbott Laboratories | ABT | 107.81 | -0.14 | 6,606,637 | 186,552 | 2% | -14% |
| AbbVie | ABBV | 246.04 | 0.89 | 4,930,711 | 434,701 | -2% | 7.7% |
| Accenture Ltd | ACN | 175.72 | 2.69 | 3,678,400 | 117,348 | 5.9% | -34.5% |
| Advanced Micro Devices | AMD | 483.36 | -1.21 | 26,618,791 | 788,167 | 1.5% | 125.7% |
| Alphabet | GOOG | 353.47 | -0.88 | 14,516,684 | 4,322,938 | -0.9% | 12.6% |
| Alphabet | GOOGL | 354.3 | -0.96 | 19,859,905 | 4,333,089 | -0.5% | 13.2% |
| Altria Group | MO | 68.35 | 0.89 | 9,490,711 | 114,127 | 0% | 18.5% |
| Amazon.com Inc. | AMZN | 274.48 | 0.82 | 33,861,436 | 2,952,612 | 1.1% | 18.9% |
| American Express Co | AXP | 340.91 | -0.49 | 1,793,905 | 230,220 | 1.4% | -7.8% |
| American International Group | AIG | 78.78 | -1.49 | 4,674,354 | 41,770 | 0.3% | -7.9% |
| Amgen Inc | AMGN | 410.95 | 1.51 | 1,821,551 | 221,791 | 6.7% | 25.6% |
| Apple | AAPL | 313.33 | 0.29 | 34,437,191 | 4,601,991 | 1.4% | 15.3% |
| AT&T Corp | T | 23.79 | 0.34 | 34,887,029 | 163,018 | 2.3% | -4.2% |
| Bank of America Corp | BAC | 63.17 | 0.27 | 22,620,522 | 448,292 | 2% | 14.9% |
| Berkshire Hathaway Inc | BRK-B | 521.8 | -0.54 | 3,645,147 | 1,125,444 | 2% | 3.8% |
| Biogen Idec | BIIB | 207.94 | 0.8 | 840,566 | 30,723 | 2.5% | 18.2% |
| BlackRock, Inc | BLK | 1,136.39 | 0.63 | 588,784 | 176,140 | 4.2% | 6.2% |
| Booking Holdings | BKNG | 214.42 | 3.39 | 7,207,614 | 166,150 | 11.2% | 0.1% |
| Bristol-Myers Squibb Co | BMY | 64.72 | 0.89 | 7,212,878 | 132,205 | -0.9% | 20% |
| Broadcom | AVGO | 427.76 | 1.71 | 14,698,252 | 2,035,102 | 9.9% | 23.6% |
| Capital One Financial Corp | COF | 217.76 | -1.02 | 2,570,024 | 133,594 | 4.2% | -10.2% |
| Caterpillar Inc | CAT | 842.19 | -1.72 | 2,443,782 | 387,904 | 3.4% | 47% |
| Chevron Corp. | CVX | 186.56 | -1.41 | 7,098,795 | 371,553 | -5.2% | 22.4% |
| Cisco Systems Inc. | CSCO | 121.43 | 0.45 | 15,964,621 | 478,609 | 4.7% | 57.6% |
| Citi Inc | C | 135 | 0.88 | 10,160,290 | 230,253 | 1.9% | 15.7% |
| Colgate-Palmolive Co | CL | 93.27 | 0.29 | 3,738,701 | 74,634 | 2.2% | 18% |
| Comcast Corp | CMCSA | 25.36 | 0.75 | 19,058,887 | 89,994 | 5.8% | -15.2% |
| ConocoPhillips | COP | 117.61 | 0.73 | 7,866,036 | 143,283 | -2.4% | 25.6% |
| Costco | COST | 947.82 | -0.14 | 1,524,247 | 420,339 | -0.4% | 9.9% |
| CVS Health | CVS | 95.7 | -0.54 | 12,403,394 | 122,106 | -8.4% | 20.6% |
| Danaher Corp | DHR | 204.76 | 2.39 | 3,323,842 | 143,944 | 5% | -10.6% |
| Duke Energy Corp | DUK | 124.85 | 0.77 | 4,309,595 | 97,333 | -0.5% | 6.5% |
| Eli Lilly and Co | LLY | 1,185.71 | -0.52 | 2,898,528 | 1,116,631 | 3.2% | 10.3% |
| Emerson Electric Co | EMR | 158.26 | 0.86 | 2,826,819 | 88,641 | 5.6% | 19.2% |
| Exelon Corp | EXC | 45.61 | 0.64 | 6,992,728 | 47,081 | -0.5% | 4.6% |
| Exxon Mobil Corp. | XOM | 153.04 | -1.16 | 18,455,203 | 634,343 | -1.5% | 27.2% |
| FedEx Corp | FDX | 318.57 | 0.85 | 1,215,155 | 75,370 | 3.6% | 10.3% |
| Ford Motor Co | F | 13.98 | 1.38 | 34,589,175 | 55,706 | -4.8% | 6.6% |
| Fox | FOXA | 64.03 | 3.63 | 6,692,878 | 26,905 | 10% | -12.4% |
| GE Aerospace | GE | 370.08 | -1.19 | 2,527,688 | 383,980 | 2.8% | 20.1% |
| General Dynamics Corp | GD | 392.05 | 1.33 | 1,053,068 | 106,073 | 2.3% | 16.5% |
| General Motors | GM | 87.58 | 0.74 | 4,024,042 | 76,847 | -1.4% | 7.7% |
| Gilead Sciences Inc | GILD | 133.21 | 1.8 | 8,202,062 | 165,390 | 2.3% | 8.5% |
| Halliburton Co | HAL | 31.89 | -1.91 | 8,263,152 | 26,569 | -1.1% | 12.8% |
| Honeywell International Inc | HON | 246.21 | 2.27 | 2,837,537 | 78,034 | 1.3% | 26.2% |
| Intel Corp | INTC | 101.65 | 1.84 | 76,760,636 | 512,723 | 12.7% | 175.5% |
| International Business Machine | IBM | 237.28 | 1.65 | 4,763,304 | 223,549 | 6.1% | -19.9% |
| Intuit Inc | INTU | 325.25 | 1.04 | 2,977,656 | 88,969 | 2.9% | -50.9% |
| Johnson & Johnson Inc | JNJ | 259.24 | 0.88 | 6,532,116 | 624,742 | 1.1% | 25.3% |
| JPMorgan Chase & Co | JPM | 357.52 | 0.34 | 4,566,210 | 957,978 | 1.6% | 11% |
| Kraft Heinz | KHC | 25.32 | 1.44 | 14,251,770 | 30,024 | -2.1% | 4.4% |
| Linde plc | LIN | 489.98 | -0.03 | 1,731,393 | 226,542 | 2.4% | 14.9% |
| Lockheed Martin Corp | LMT | 587.95 | 0.88 | 749,587 | 135,693 | 0.9% | 21.6% |
| Lowe's Companies, Inc | LOW | 223.35 | 2.27 | 2,360,392 | 125,235 | 7.5% | -7.4% |
| MasterCard Inc. | MA | 562.95 | -2.26 | 3,018,851 | 497,411 | -1.8% | -1.4% |
| McDonald's Corp | MCD | 274.48 | -0.64 | 4,909,675 | 195,021 | 1.4% | -10.2% |
| Medtronic Inc | MDT | 87.16 | 1.44 | 5,056,708 | 111,569 | 2.1% | -9.3% |
| Merck & Co. Inc. | MRK | 128.58 | 0.16 | 7,347,555 | 317,569 | -1.2% | 22.2% |
| Meta Platforms | META | 592.1 | 0.37 | 11,250,258 | 1,497,752 | 6.4% | -10.3% |
| MetLife Inc. | MET | 97.77 | -2.18 | 4,312,838 | 62,909 | 1.7% | 23.9% |
| Microsoft Corp | MSFT | 499.99 | 0.03 | 28,846,235 | 3,712,701 | 7.6% | 3.4% |
| Mondelez International | MDLZ | 62.61 | -0.22 | 5,293,626 | 80,369 | 0.5% | 16.3% |
| Morgan Stanley | MS | 216.33 | 1.21 | 5,226,192 | 341,215 | 2.8% | 21.9% |
| NextEra Energy | NEE | 84.65 | 0.06 | 9,327,417 | 176,563 | -2.6% | 5.4% |
| Nike Inc | NKE | 41.7 | -0.71 | 22,042,280 | 61,841 | 0% | -34.5% |
| NVIDIA Corp. | NVDA | 223.96 | 2.27 | 105,669,440 | 5,419,832 | 11.6% | 20.1% |
| Occidental Petroleum Corp. | OXY | 55.91 | -0.23 | 7,683,234 | 55,610 | -2% | 36% |
| Oracle Corp | ORCL | 147.02 | 2.47 | 22,874,018 | 423,487 | 13.2% | -24.6% |
| PayPal Holdings | PYPL | 59.07 | -1.19 | 8,413,936 | 50,532 | 3.3% | 1.2% |
| Pepsico Inc. | PEP | 139.02 | 0.42 | 4,733,961 | 189,747 | -0.4% | -3.1% |
| Pfizer Inc | PFE | 26.76 | 2.14 | 42,744,071 | 152,517 | 7% | 7.5% |
| Philip Morris International | PM | 189.57 | 0.81 | 4,718,644 | 295,466 | -0.7% | 18.2% |
| Procter & Gamble Co | PG | 145.79 | -0.8 | 7,565,510 | 339,487 | 0.9% | 1.7% |
| QUALCOMM INC | QCOM | 167.86 | 4.66 | 9,723,292 | 176,253 | 13.7% | -1.9% |
| Salesforce.com | CRM | 192.74 | 3.2 | 11,392,789 | 157,854 | 4.7% | -27.2% |
| Simon Property Group Inc. | SPG | 222.91 | 0.49 | 1,318,535 | 72,287 | -2.8% | 20.4% |
| Starbucks Corp | SBUX | 105.58 | 0.4 | 6,378,244 | 120,361 | 0.3% | 25.4% |
| Target Corp. | TGT | 149.7 | 1.78 | 2,847,957 | 67,992 | 3.6% | 53.1% |
| Texas Instruments Inc. | TXN | 286.08 | 2.76 | 7,713,951 | 261,263 | 3.7% | 64.9% |
| The Bank of New York Mellon | BNY | 157.61 | -0.76 | 2,793,018 | 108,180 | 0.8% | 35.8% |
| The Boeing Co | BA | 234.42 | 0.96 | 4,107,486 | 185,279 | 8.5% | 8% |
| The Coca-Cola Co. | KO | 87.05 | 0.23 | 11,221,651 | 374,537 | -0.6% | 24.5% |
| The Goldman Sachs Group Inc | GS | 1,039.61 | 0.68 | 1,429,686 | 306,695 | 2.1% | 18.3% |
| The Home Depot, Inc | HD | 355.62 | 1.75 | 3,584,846 | 354,596 | 7.1% | 3.3% |
| The Southern Co. | SO | 92.69 | -0.23 | 7,708,113 | 106,627 | -2% | 6.3% |
| The Walt Disney Co | DIS | 104.91 | 0.22 | 10,929,696 | 182,177 | 9.1% | -7.8% |
| Thermo Fisher Scientific | TMO | 594 | 2.41 | 2,206,788 | 220,742 | 3.4% | 2.5% |
| T-Mobile US | TMUS | 177.19 | -1.54 | 4,831,540 | 190,066 | 2.6% | -12.7% |
| U.S. Bancorp. | USB | 63.94 | 0.2 | 4,412,455 | 99,179 | 1.5% | 19.8% |
| Union Pacific Corp. | UNP | 293.13 | -0.76 | 2,603,166 | 174,143 | 0.3% | 26.7% |
| United Parcel Service Inc. | UPS | 104.5 | 1.26 | 5,645,330 | 88,826 | 0.3% | 5.4% |
| UnitedHealth | UNH | 407.08 | 0.77 | 4,095,868 | 369,686 | -1.8% | 23.3% |
| Verizon Communications Inc. | VZ | 47.06 | 0.15 | 20,544,983 | 196,502 | 0.5% | 15.5% |
| Visa | V | 362.5 | -2.15 | 5,112,527 | 650,242 | -1% | 3.4% |
| Wal-Mart Stores Inc. | WMT | 111.85 | -0.2 | 18,819,348 | 890,111 | 0.6% | 0.4% |
| Wells Fargo & Co. | WFC | 87.25 | 0.18 | 7,390,990 | 263,844 | 0.9% | -6.4% |