S&P 100
3,156.23
-1.92%
נכון ל: 26/03/2026
- --
- 1.13%
- -3.87%
- -6.25%
- 14.66%
- 18.42
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 143.99 | -2.74 | 2,811,862 | 78,649 | 4.9% | -7.5% |
| Abbott Laboratories | ABT | 104.57 | -0.25 | 6,201,245 | 182,286 | -0.6% | -16.3% |
| AbbVie | ABBV | 211.12 | 1.9 | 4,548,306 | 366,168 | 1% | -9.3% |
| Accenture Ltd | ACN | 196.42 | 2.15 | 4,909,488 | 118,376 | -3.9% | -28.3% |
| Advanced Micro Devices | AMD | 203.77 | -7.49 | 49,045,893 | 359,130 | 9.4% | 2.9% |
| Alphabet | GOOG | 280.74 | -3.06 | 29,183,301 | 3,503,170 | -3.1% | -7.7% |
| Alphabet | GOOGL | 280.92 | -3.44 | 38,919,876 | 3,519,380 | -3.3% | -7.1% |
| Altria Group | MO | 64.62 | 1.32 | 8,192,132 | 107,066 | -1.1% | 10.6% |
| Amazon.com Inc. | AMZN | 207.54 | -1.97 | 46,606,429 | 2,272,690 | 3.1% | -8.3% |
| American Express Co | AXP | 299.39 | -0.28 | 2,882,575 | 206,148 | 1.6% | -18.8% |
| American International Group | AIG | 74.27 | -1.59 | 3,549,027 | 40,722 | 1.5% | -11.8% |
| Amgen Inc | AMGN | 353.16 | -0.22 | 2,044,564 | 190,584 | 1.8% | 8.1% |
| Apple | AAPL | 252.89 | 0.11 | 41,683,924 | 3,708,750 | 1.9% | -7.1% |
| AT&T Corp | T | 28.92 | 0.38 | 29,878,765 | 201,687 | 1.8% | 16% |
| Bank of America Corp | BAC | 48.24 | -1.05 | 32,458,167 | 355,997 | 3.4% | -11.4% |
| Berkshire Hathaway Inc | BRK-B | 475.27 | -0.19 | 3,762,401 | 1,027,304 | -1% | -5.3% |
| Biogen Idec | BIIB | 191.06 | 0.99 | 879,045 | 27,753 | 4.3% | 7.5% |
| BlackRock, Inc | BLK | 968.46 | -1.31 | 739,480 | 152,178 | 2.4% | -8.3% |
| Booking Holdings | BKNG | 4,213.76 | -0.57 | 324,720 | 136,583 | -2% | -20.9% |
| Bristol-Myers Squibb Co | BMY | 59.43 | 0.83 | 6,468,774 | 119,987 | 2.5% | 9.3% |
| Broadcom | AVGO | 309.42 | -2.95 | 20,280,817 | 1,509,460 | 2.7% | -7.9% |
| Capital One Financial Corp | COF | 182.12 | -1.68 | 3,276,313 | 117,756 | 2.1% | -23.6% |
| Caterpillar Inc | CAT | 703.19 | -2.2 | 2,380,805 | 334,562 | 5.6% | 25.5% |
| Chevron Corp. | CVX | 207.79 | 1.29 | 11,066,599 | 413,074 | 1.7% | 34.6% |
| Cisco Systems Inc. | CSCO | 82.16 | 0.4 | 26,148,405 | 323,220 | 5.4% | 6.2% |
| Citi Inc | C | 112.41 | -1.81 | 12,686,461 | 204,836 | 4.5% | -1.9% |
| Colgate-Palmolive Co | CL | 84.14 | -1.58 | 4,889,736 | 68,911 | 0.4% | 8.2% |
| Comcast Corp | CMCSA | 28.72 | -0.03 | 28,529,669 | 103,366 | -1% | -3.9% |
| ConocoPhillips | COP | 133.25 | 3.35 | 8,162,141 | 159,321 | 1.6% | 37.7% |
| Costco | COST | 979.65 | 0.49 | 1,495,583 | 432,497 | 0.3% | 13% |
| CVS Health | CVS | 71.18 | -1.39 | 4,123,550 | 91,627 | 1% | -9% |
| Danaher Corp | DHR | 188.05 | 0.48 | 3,694,896 | 132,193 | -1.2% | -18.2% |
| Duke Energy Corp | DUK | 129.38 | 0.95 | 3,181,307 | 99,665 | 1.1% | 9.3% |
| Eli Lilly and Co | LLY | 897 | -2.11 | 2,156,041 | 866,261 | 1.1% | -14.7% |
| Emerson Electric Co | EMR | 126.31 | -3.48 | 2,481,505 | 73,543 | 2.1% | -1.4% |
| Exelon Corp | EXC | 48.4 | 1.53 | 7,885,510 | 48,161 | 2.6% | 9.4% |
| Exxon Mobil Corp. | XOM | 165.43 | 1.33 | 18,585,968 | 688,495 | 2.2% | 35.7% |
| FedEx Corp | FDX | 349.55 | -2.23 | 1,588,260 | 85,308 | -0.4% | 23.8% |
| Ford Motor Co | F | 11.6 | -0.6 | 28,417,443 | 49,119 | 1.3% | -11.1% |
| Fox | FOXA | 58.64 | 0.26 | 2,631,729 | 24,882 | 1.2% | -20% |
| GE Aerospace | GE | 285.24 | -3.82 | 5,882,197 | 311,035 | 3.4% | -3.7% |
| General Dynamics Corp | GD | 355.28 | 0.79 | 1,446,509 | 95,312 | 1.9% | 4.7% |
| General Motors | GM | 75.6 | -1.32 | 8,470,358 | 69,253 | 5.2% | -5.8% |
| Gilead Sciences Inc | GILD | 136.88 | -1 | 4,285,260 | 171,536 | 0.8% | 12.6% |
| Halliburton Co | HAL | 38.79 | 0.41 | 21,014,988 | 32,355 | 5.7% | 36.7% |
| Honeywell International Inc | HON | 225.17 | -0.27 | 4,753,838 | 143,530 | 1.9% | 15.7% |
| Intel Corp | INTC | 44.1 | -6.53 | 81,701,538 | 235,664 | 7.5% | 27.9% |
| International Business Machine | IBM | 241.67 | 0.12 | 3,599,132 | 225,637 | -0.2% | -18.5% |
| Intuit Inc | INTU | 432.55 | 1.33 | 2,190,380 | 118,048 | -6.3% | -35.6% |
| Johnson & Johnson Inc | JNJ | 239.24 | -0.29 | 5,090,778 | 578,063 | 1.9% | 15.9% |
| JPMorgan Chase & Co | JPM | 291.66 | -1.27 | 8,145,266 | 804,210 | 3.1% | -8.3% |
| Kraft Heinz | KHC | 21.56 | 0.23 | 14,416,062 | 25,462 | -0.3% | -11.3% |
| Linde plc | LIN | 495.49 | 0.64 | 3,048,312 | 229,898 | 0.9% | 15.5% |
| Lockheed Martin Corp | LMT | 627.33 | 0.5 | 1,260,949 | 143,616 | -0.5% | 29.1% |
| Lowe's Companies, Inc | LOW | 236.03 | -0.06 | 2,113,610 | 132,485 | 5.1% | -2.1% |
| MasterCard Inc. | MA | 500.75 | -0.4 | 3,995,137 | 449,467 | 1.3% | -11.9% |
| McDonald's Corp | MCD | 308.93 | -0.89 | 3,021,587 | 221,977 | 0.9% | 2% |
| Medtronic Inc | MDT | 87.67 | -0.25 | 10,768,862 | 112,841 | 2% | -8.5% |
| Merck & Co. Inc. | MRK | 118.93 | -0.37 | 6,481,222 | 296,279 | 4.5% | 13.4% |
| Meta Platforms | META | 547.54 | -7.96 | 35,595,074 | 1,504,810 | 0.2% | -9.9% |
| MetLife Inc. | MET | 69.74 | -0.92 | 3,172,273 | 46,379 | 2.7% | -10.8% |
| Microsoft Corp | MSFT | 365.97 | -1.37 | 36,683,976 | 2,755,206 | -2.8% | -23.3% |
| Mondelez International | MDLZ | 57.58 | 0.26 | 8,416,597 | 73,617 | 2.2% | 6.7% |
| Morgan Stanley | MS | 163.23 | -1.46 | 6,167,316 | 263,269 | 2.6% | -6.7% |
| NextEra Energy | NEE | 91.16 | 0 | 6,536,156 | 189,851 | 1.9% | 13.6% |
| Nike Inc | NKE | 52.07 | -1.72 | 14,442,423 | 78,431 | 1.2% | -16.8% |
| NVIDIA Corp. | NVDA | 171.24 | -4.16 | 184,987,241 | 4,341,924 | 3.5% | -4.2% |
| Occidental Petroleum Corp. | OXY | 64.36 | 4.06 | 20,089,367 | 60,935 | 1.9% | 50.4% |
| Oracle Corp | ORCL | 142.81 | -2.2 | 16,877,648 | 419,961 | -2.4% | -25.1% |
| PayPal Holdings | PYPL | 45.2 | 0.78 | 14,600,520 | 41,292 | 1.9% | -23.2% |
| Pepsico Inc. | PEP | 150.83 | -0.59 | 5,669,705 | 207,362 | 1.1% | 5.7% |
| Pfizer Inc | PFE | 27.57 | 1.06 | 28,787,055 | 155,106 | 1.1% | 9.6% |
| Philip Morris International | PM | 162.49 | -1.82 | 3,011,717 | 257,631 | 1.5% | 3.2% |
| Procter & Gamble Co | PG | 142.42 | -1.04 | 6,164,990 | 334,470 | -0.2% | 0.4% |
| QUALCOMM INC | QCOM | 130.54 | 0.15 | 11,898,080 | 139,220 | 0.3% | -23.8% |
| Salesforce.com | CRM | 185.64 | 2.02 | 10,318,301 | 167,949 | -6.9% | -31.3% |
| Simon Property Group Inc. | SPG | 181.8 | 0.13 | 1,478,261 | 62,291 | -1.6% | -1.9% |
| Starbucks Corp | SBUX | 91.22 | -1.6 | 6,131,432 | 105,613 | 0.2% | 10.1% |
| Target Corp. | TGT | 117 | 0.54 | 3,401,064 | 52,694 | 2.7% | 19% |
| Texas Instruments Inc. | TXN | 193.41 | -1.71 | 6,311,653 | 178,579 | 5.1% | 13.4% |
| The Bank of New York Mellon | BK | 116.65 | -1.14 | 2,619,958 | 82,280 | 2.7% | 1.6% |
| The Boeing Co | BA | 194.36 | -2.63 | 5,753,745 | 156,764 | 2.3% | -8.1% |
| The Coca-Cola Co. | KO | 74.69 | -0.74 | 11,181,363 | 323,696 | 0.7% | 7.6% |
| The Goldman Sachs Group Inc | GS | 822.64 | -2.28 | 2,047,644 | 252,493 | 3.5% | -4.2% |
| The Home Depot, Inc | HD | 328.43 | -1.23 | 3,440,594 | 331,017 | 3.7% | -3.4% |
| The Southern Co. | SO | 95.42 | 0.86 | 3,723,170 | 104,176 | 1.3% | 8.5% |
| The Walt Disney Co | DIS | 94.75 | -1.25 | 8,494,864 | 169,977 | -3.6% | -15.7% |
| Thermo Fisher Scientific | TMO | 488.85 | -0.39 | 1,301,898 | 184,387 | 3.5% | -15.3% |
| T-Mobile US | TMUS | 211.59 | 0.11 | 5,201,768 | 236,408 | 1.4% | 4.1% |
| U.S. Bancorp. | USB | 51.59 | -0.58 | 7,317,066 | 80,659 | 1.2% | -2.8% |
| Union Pacific Corp. | UNP | 239.19 | -0.89 | 2,225,623 | 143,203 | 2.7% | 4.3% |
| United Parcel Service Inc. | UPS | 97.5 | -0.88 | 3,788,301 | 83,506 | 2.6% | -0.8% |
| UnitedHealth | UNH | 268.05 | -0.92 | 6,190,688 | 245,075 | -1.8% | -18% |
| Verizon Communications Inc. | VZ | 50.74 | 0.73 | 24,404,308 | 212,445 | 0.8% | 23.7% |
| Visa | V | 305.53 | 0.2 | 7,638,149 | 553,463 | 1.1% | -13.1% |
| Wal-Mart Stores Inc. | WMT | 122.18 | -0.72 | 16,396,326 | 980,809 | 3.4% | 10.5% |
| Wells Fargo & Co. | WFC | 79.02 | -1.54 | 15,378,307 | 251,943 | 3.4% | -13.9% |