S&P 100

3,139.12
0.12%
נכון ל: 30/07/2025
  • --
  • 0.13%
  • 2.94%
  • 8.48%
  • 19.34%
  • 20.24
שער בסיס
3,135.33
שער פתיחה
0.23%3,142.63
גבוה יומי
0.35%3,146.26
נמוך יומי
0.06%3,137.11
מכפיל רווח
מכפיל הון
סוג המדד
מדדי ארה"ב
סה"כ ניירות במדד
0
ניירות עולים
0
ניירות יורדים
0
ניירות ללא שינוי
0
 
טווח יומי
3,146.26
3,137.11
טווח 52 שבועות
3,148.28
2,405.92

הרכב מדד

שם הניירסימבולשער% שינוימחזור (יח')שווי שוק (אלפי $)תשואת החודשתשואת השנה
3M CompanyMMM151.35-0.29506,75280,8480.3%17.6%
Abbott LaboratoriesABT128.220.16938,849222,7171.2%13.2%
AbbVieABBV191.260.02748,223337,7710.5%7.6%
Accenture LtdACN276.61-0.82873,696174,683-1.5%-20.7%
Advanced Micro DevicesAMD179.150.9625,372,343287,7016.6%46.9%
AlphabetGOOG197.380.486,103,2012,383,6781.2%3.1%
AlphabetGOOGL196.480.378,655,7922,375,4261.3%3.4%
Altria GroupMO60.892.589,416,76799,989-0.8%13.5%
Amazon.com Inc.AMZN229.79-0.537,561,9862,452,483-0.2%5.3%
American Express CoAXP305.87-0.87562,130214,707-1%4%
American International GroupAIG77.85-1.36602,97345,484-1.5%8.4%
Amgen IncAMGN302.7-0.28319,543163,227-1%16.5%
AppleAAPL210.37-0.439,187,8123,155,493-1.2%-15.6%
AT&T CorpT27.640.824,910,990197,231-2.1%20.4%
Bank of America CorpBAC48.451.046,644,002361,154-1%9.1%
Berkshire Hathaway IncBRK-B477.160.13890,2861,028,102-1.6%5.1%
Biogen IdecBIIB128.30.31309,28818,741-2.8%-16.4%
BlackRock, IncBLK1,1250.3156,558173,759-0.2%9.4%
Booking HoldingsBKNG5,654.551.14151,439181,924-0.7%12.5%
Bristol-Myers Squibb CoBMY46.84-0.041,570,53095,364-3.2%-17.1%
BroadcomAVGO300.641.084,087,4081,398,9062.5%28.3%
Capital One Financial CorpCOF215.991.01552,30981,9230.5%19.9%
Caterpillar IncCAT433.060.7593,568202,571-0.9%18.5%
Chevron Corp.CVX155.09-1.241,708,310274,2361.4%8.4%
Cisco Systems Inc.CSCO68.290.494,183,877269,122-1.1%14.8%
Citi IncC95.741.332,312,847176,463-1.7%34.2%
Colgate-Palmolive CoCL86.79-0.08897,54270,393-1.2%-4.5%
Comcast CorpCMCSA32.870.149,191,758122,577-2.5%-12.5%
ConocoPhillipsCOP96.59-1.431,471,235123,8763.2%-1.2%
CostcoCOST929.73-0.52400,641414,463-0.1%2%
CVS HealthCVS61.592.653,765,87975,901-1.2%33.7%
Danaher CorpDHR205.56-0.631,135,914148,1150.7%-9.9%
Duke Energy CorpDUK120.640.96822,21992,875-0.4%10.9%
Eli Lilly and CoLLY769.510.861,016,533723,078-6.1%-1.2%
Emerson Electric CoEMR145.91-1.15963,40683,031-1.3%19.1%
Exelon CorpEXC44.380.18897,52144,7230.7%17.7%
Exxon Mobil Corp.XOM111.77-0.982,884,244486,4722.2%4.9%
FedEx CorpFDX229.62-2.1408,72556,196-3.6%-16.6%
Ford Motor CoF11.03-0.4515,914,62844,060-3.4%11.9%
FoxFOXA55.83-0.16444,42825,143-1.3%15.1%
GE AerospaceGE270.490.07922,140286,648-0.5%62.1%
General Dynamics CorpGD313.44-0.4150,28084,6510.2%19.4%
General MotorsGM52.520.791,781,33549,613-2.4%-2.2%
Gilead Sciences IncGILD114.810.51,225,549142,094-1.7%23.7%
Halliburton CoHAL22.49-2.554,046,69419,8422.8%-15.1%
Honeywell International IncHON222.540.371,184,017142,495-1.1%-1.8%
Intel CorpINTC20.4-0.0717,884,74889,028-1.4%1.8%
International Business MachineIBM260.63-0.68835,482243,8841%19.4%
Intuit IncINTU805.82-0.06369,507224,9292.6%28.3%
Johnson & Johnson IncJNJ167.81-0.18961,993404,484-0.1%16.2%
JPMorgan Chase & CoJPM299.440.811,520,589825,501-0.5%23.9%
Kraft HeinzKHC28.760.75,709,30733,802-0.4%-7%
Linde plcLIN471.41-0.02220,998221,949-0.3%12.6%
Lockheed Martin CorpLMT419.84-0.07350,78498,088-0.2%-13.5%
Lowe's Companies, IncLOW229.7-0.15305,157128,9241.4%-6.8%
MasterCard Inc.MA561.78-0.27718,732513,584-0.9%7%
McDonald's CorpMCD303.630.32600,506216,4181.4%4.4%
Medtronic IncMDT92.12-0.351,085,912118,558-0.5%15.7%
Merck & Co. Inc.MRK83.150.623,136,553207,486-2.5%-16.9%
Meta PlatformsMETA702.110.34,144,3211,760,031-1.8%19.6%
MetLife Inc.MET76.73-1.22522,04952,147-1.1%-5.1%
Microsoft CorpMSFT513.180.124,748,7193,809,697-0.2%21.6%
Mondelez InternationalMDLZ65.41-6.186,727,62790,262-1.2%16.7%
Morgan StanleyMS144.990.991,010,669230,3160.4%14.2%
NextEra EnergyNEE71.6-0.491,112,695148,1660.1%0.4%
Nike IncNKE76.69-2.093,979,212115,6152.7%3.5%
NVIDIA Corp.NVDA178.771.8648,816,1344,282,4441.2%30.7%
Occidental Petroleum Corp.OXY44.78-1.51,759,91044,7391.7%-8%
Oracle CorpORCL250.350.151,579,980702,1512%50%
PayPal HoldingsPYPL70.73-16,199,39769,487-8.4%-16.3%
Pepsico Inc.PEP144.040.11,256,184196,9970.3%-5.4%
Pfizer IncPFE24.16-0.596,424,737138,154-2%-8.4%
Philip Morris InternationalPM163.180.261,943,837253,3241.1%35.2%
Procter & Gamble CoPG154.99-1.031,479,610367,178-1.1%-6.6%
QUALCOMM INCQCOM160.73-0.842,221,678177,9642.3%5.5%
Salesforce.comCRM267.27-0.041,104,034255,625-0.6%-20%
Simon Property Group Inc.SPG167.73-0.21151,69154,8660.6%-2.4%
Starbucks CorpSBUX91.71-1.3519,652,621105,640-1.5%1.9%
Target Corp.TGT104.08-0.1657,05947,335-1.8%-22.9%
Texas Instruments Inc.TXN189.6-0.93979,457173,8633.5%2.1%
The Bank of New York MellonBK102.560.68486,34072,8810.9%32.6%
The Boeing CoBA227.710.723,671,725170,467-3%27.7%
The Coca-Cola Co.KO69.1-0.42,237,844298,6300.3%11.4%
The Goldman Sachs Group IncGS734.540.35367,792224,6010.4%27.8%
The Home Depot, IncHD376.84-0.13349,284375,4270.5%-3%
The Southern Co.SO95.350.161,312,027104,631-0.2%15.6%
The Walt Disney CoDIS119.83-0.07941,265215,568-1.3%7.7%
Thermo Fisher ScientificTMO478.58-0.74444,072182,0110.8%-7.3%
T-Mobile USTMUS240.020.32747,323269,257-1.8%8.4%
U.S. Bancorp.USB46.310.471,202,31671,810-0.5%-3.6%
Union Pacific Corp.UNP223.44-0.151,594,276133,698-0.4%-1.9%
United Parcel Service Inc.UPS88.9-2.145,619,55876,923-12.3%-28%
UnitedHealthUNH260.17-0.348,367,738236,827-7.1%-48.4%
Verizon Communications Inc.VZ42.750.083,469,661180,076-0.9%6.8%
VisaV353.160.534,022,810648,186-1.6%11.2%
Walgreens Boots AllianceWBA11.660.31,168,34510,0580.1%24.5%
Wal-Mart Stores Inc.WMT97.84-0.52,743,357786,7280.9%8.8%
Wells Fargo & Co.WFC83.050.483,040,796268,958-2%17.7%