S&P 100
2,960.07
0.38%
נכון ל: 12/06/2025
- --
- 1.74%
- 2.22%
- 2.03%
- 13.77%
- 20.53
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 144.77 | -1.64 | 2,069,727 | 79,209 | 1.2% | 14% |
| Abbott Laboratories | ABT | 136.45 | 0.86 | 5,089,115 | 235,366 | 1.3% | 19.6% |
| AbbVie | ABBV | 192.42 | 0.48 | 5,781,429 | 338,760 | 0.9% | 7.8% |
| Accenture Ltd | ACN | 318.13 | -0.34 | 2,194,459 | 199,937 | 0.5% | -9.3% |
| Advanced Micro Devices | AMD | 118.5 | -2.18 | 44,718,365 | 195,799 | 4.3% | 0.3% |
| Alphabet | GOOG | 176.97 | -1.02 | 17,345,924 | 2,169,617 | 2.2% | -6.1% |
| Alphabet | GOOGL | 175.7 | -0.93 | 20,941,873 | 2,152,142 | 2.1% | -6.3% |
| Altria Group | MO | 59.92 | 0.02 | 10,489,414 | 100,915 | 1.1% | 14.6% |
| Amazon.com Inc. | AMZN | 213.24 | 0.02 | 27,639,991 | 2,263,406 | -0.2% | -2.8% |
| American Express Co | AXP | 297.99 | -0.37 | 1,604,549 | 209,546 | -1.1% | 0.8% |
| American International Group | AIG | 85.8 | 1.66 | 3,526,468 | 48,642 | -3.4% | 15.9% |
| Amgen Inc | AMGN | 297.29 | 1.88 | 2,160,004 | 156,909 | 0.5% | 12% |
| Apple | AAPL | 199.2 | 0.21 | 43,904,635 | 2,968,944 | -2.5% | -20.6% |
| AT&T Corp | T | 28.27 | -0.25 | 23,311,737 | 203,923 | 0.9% | 24.5% |
| Bank of America Corp | BAC | 44.62 | -0.25 | 30,165,422 | 336,901 | -0.5% | 1.8% |
| Berkshire Hathaway Inc | BRK-B | 490.34 | 0.45 | 3,535,161 | 1,053,084 | -1.1% | 7.7% |
| Biogen Idec | BIIB | 132.31 | -0.56 | 1,147,651 | 19,477 | -0.1% | -13% |
| BlackRock, Inc | BLK | 988.25 | -0.51 | 558,619 | 153,981 | 0.4% | -3.1% |
| Booking Holdings | BKNG | 5,461.95 | -0.08 | 193,376 | 177,873 | -2.6% | 10% |
| Bristol-Myers Squibb Co | BMY | 50.69 | 1.06 | 9,620,449 | 102,080 | 3.6% | -11.3% |
| Broadcom | AVGO | 256.07 | 1.25 | 20,410,901 | 1,189,170 | 2.4% | 9.1% |
| Capital One Financial Corp | COF | 197.68 | -1.42 | 2,541,772 | 76,498 | 1.2% | 12.5% |
| Caterpillar Inc | CAT | 360.96 | -0.6 | 1,571,922 | 171,053 | 2.8% | 0.1% |
| Chevron Corp. | CVX | 144.97 | 0.13 | 6,999,389 | 252,842 | 3.3% | 0% |
| Cisco Systems Inc. | CSCO | 65.1 | 1.42 | 15,160,768 | 254,192 | -2.8% | 8.4% |
| Citi Inc | C | 78.23 | -0.19 | 6,740,035 | 146,393 | 0.2% | 11.4% |
| Colgate-Palmolive Co | CL | 93.14 | 1.12 | 4,701,872 | 74,648 | 2.1% | 1.3% |
| Comcast Corp | CMCSA | 35.27 | 0.26 | 14,228,563 | 131,352 | 1.4% | -6.3% |
| ConocoPhillips | COP | 94.69 | 1.44 | 7,862,291 | 118,010 | 7% | -5.9% |
| Costco | COST | 1,002.71 | 0.59 | 1,720,138 | 442,052 | -1.8% | 8.8% |
| CVS Health | CVS | 66.35 | 0.96 | 6,562,684 | 83,137 | 3.4% | 46.4% |
| Danaher Corp | DHR | 205.1 | 0.19 | 3,661,182 | 146,512 | 4.4% | -10.8% |
| Duke Energy Corp | DUK | 117.28 | 0.8 | 2,432,533 | 90,406 | 1% | 8% |
| Eli Lilly and Co | LLY | 812.03 | 0.42 | 2,271,087 | 766,352 | 5% | 4.7% |
| Emerson Electric Co | EMR | 126.72 | 0.18 | 3,605,705 | 71,151 | 2.4% | 2.1% |
| Exelon Corp | EXC | 43.64 | 1.77 | 7,719,846 | 43,289 | 0.6% | 13.9% |
| Exxon Mobil Corp. | XOM | 109.73 | 0.38 | 17,469,408 | 471,087 | 4.8% | 1.6% |
| FedEx Corp | FDX | 225 | 0.45 | 1,860,749 | 53,670 | 2% | -20.4% |
| Ford Motor Co | F | 10.53 | -1.22 | 76,393,291 | 44,740 | 3.9% | 7.7% |
| Fox | FOXA | 53.82 | -1.54 | 3,984,091 | 24,627 | 0.5% | 12.5% |
| GE Aerospace | GE | 239.99 | -2.25 | 8,946,617 | 261,820 | -4% | 47.2% |
| General Dynamics Corp | GD | 279.93 | 1.49 | 753,684 | 74,033 | -0.2% | 4.7% |
| General Motors | GM | 49.26 | -1.22 | 6,602,178 | 47,947 | 5.1% | -6.4% |
| Gilead Sciences Inc | GILD | 112.05 | 2.52 | 7,025,990 | 136,096 | -2.8% | 18.3% |
| Halliburton Co | HAL | 21.98 | -0.95 | 9,118,455 | 19,077 | 8.1% | -18.4% |
| Honeywell International Inc | HON | 226.05 | 0.1 | 1,599,246 | 145,130 | -1.3% | 0% |
| Intel Corp | INTC | 20.77 | 0.44 | 78,175,914 | 90,206 | 3.1% | 3.1% |
| International Business Machine | IBM | 281.03 | -0.17 | 3,418,007 | 261,645 | 4.7% | 28.1% |
| Intuit Inc | INTU | 766.21 | 0.19 | 1,300,228 | 213,327 | -0.9% | 21.7% |
| Johnson & Johnson Inc | JNJ | 156.66 | 0.9 | 7,075,511 | 373,566 | 0.1% | 7.4% |
| JPMorgan Chase & Co | JPM | 268.24 | 0.03 | 6,618,026 | 745,213 | 0.9% | 11.9% |
| Kraft Heinz | KHC | 26.46 | 0.15 | 7,437,375 | 31,269 | -1.2% | -14% |
| Linde plc | LIN | 470.53 | 0.42 | 1,572,760 | 220,551 | -0.9% | 11.9% |
| Lockheed Martin Corp | LMT | 469.27 | 2.77 | 1,700,596 | 106,981 | -5.2% | -6% |
| Lowe's Companies, Inc | LOW | 223.5 | 0.86 | 2,486,061 | 124,194 | -1.6% | -10.2% |
| MasterCard Inc. | MA | 589.28 | -0.25 | 1,984,130 | 538,584 | 0.1% | 12.2% |
| McDonald's Corp | MCD | 303.16 | 0.48 | 2,584,667 | 215,739 | -1.8% | 4.1% |
| Medtronic Inc | MDT | 88.49 | 0.49 | 5,855,307 | 112,940 | 0.7% | 10.2% |
| Merck & Co. Inc. | MRK | 81.82 | 1.87 | 13,169,179 | 202,548 | 1.7% | -19.3% |
| Meta Platforms | META | 693.36 | -0.11 | 7,322,730 | 1,745,297 | -0.5% | 18.6% |
| MetLife Inc. | MET | 78.99 | 0.1 | 2,264,341 | 52,972 | -1.3% | -3.6% |
| Microsoft Corp | MSFT | 478.87 | 1.32 | 18,950,582 | 3,512,767 | 0.5% | 12.1% |
| Mondelez International | MDLZ | 68.12 | 1.75 | 6,146,811 | 86,688 | 1.2% | 12.1% |
| Morgan Stanley | MS | 131.92 | 0.08 | 4,258,742 | 212,591 | 0% | 4.8% |
| NextEra Energy | NEE | 73.84 | 1.15 | 11,022,451 | 150,280 | 1.2% | 1.8% |
| Nike Inc | NKE | 62.8 | -0.49 | 9,830,489 | 93,348 | 0.5% | -16.6% |
| NVIDIA Corp. | NVDA | 145 | 1.52 | 162,364,991 | 3,485,052 | 0.8% | 6.4% |
| Occidental Petroleum Corp. | OXY | 44.76 | -0.18 | 9,681,767 | 42,140 | 5.4% | -9.2% |
| Oracle Corp | ORCL | 199.86 | 13.31 | 54,609,995 | 493,328 | 1.4% | 5.8% |
| PayPal Holdings | PYPL | 74.81 | 0.27 | 8,644,643 | 72,560 | 1.6% | -12.6% |
| Pepsico Inc. | PEP | 132.3 | 1.85 | 11,444,911 | 178,103 | -0.1% | -14.6% |
| Pfizer Inc | PFE | 24.84 | 1.47 | 42,465,423 | 138,837 | 4.8% | -7.7% |
| Philip Morris International | PM | 184.1 | 0.4 | 5,621,338 | 285,419 | 0.9% | 52.4% |
| Procter & Gamble Co | PG | 163.18 | 0.66 | 6,509,891 | 380,073 | -1.2% | -3.3% |
| QUALCOMM INC | QCOM | 158.7 | -0.49 | 5,689,351 | 175,109 | 6.9% | 3.8% |
| Salesforce.com | CRM | 266.91 | 0.38 | 8,054,033 | 254,210 | -3.1% | -20.5% |
| Simon Property Group Inc. | SPG | 158.79 | -0.57 | 1,565,049 | 52,131 | -1.5% | -7.3% |
| Starbucks Corp | SBUX | 94.32 | -1.12 | 7,183,303 | 108,401 | 6.4% | 4.5% |
| Target Corp. | TGT | 99.29 | 1.2 | 5,320,563 | 44,577 | 0.8% | -27.4% |
| Texas Instruments Inc. | TXN | 199.66 | -0.02 | 3,257,625 | 181,412 | 3.8% | 6.5% |
| The Bank of New York Mellon | BK | 89.71 | 0.17 | 3,002,568 | 64,074 | -0.8% | 16.6% |
| The Boeing Co | BA | 203.75 | -4.79 | 30,586,616 | 161,358 | 1.5% | 20.9% |
| The Coca-Cola Co. | KO | 72.24 | 0.24 | 12,806,911 | 310,209 | 1% | 15.8% |
| The Goldman Sachs Group Inc | GS | 625.11 | 0.15 | 1,634,667 | 191,520 | 1.7% | 9% |
| The Home Depot, Inc | HD | 363.16 | 0.75 | 2,921,924 | 358,632 | -1.9% | -7.3% |
| The Southern Co. | SO | 90.36 | 0.9 | 7,122,654 | 98,421 | 1.5% | 8.8% |
| The Walt Disney Co | DIS | 118.61 | -0.76 | 7,980,313 | 216,067 | 4.9% | 7.3% |
| Thermo Fisher Scientific | TMO | 415.33 | 0.04 | 2,067,587 | 156,715 | 3.3% | -20.2% |
| T-Mobile US | TMUS | 228.7 | -0.97 | 5,368,961 | 262,221 | -6.1% | 4.6% |
| U.S. Bancorp. | USB | 44.16 | -0.09 | 9,553,234 | 68,864 | -1.3% | -7.6% |
| Union Pacific Corp. | UNP | 225.49 | -0.1 | 1,939,234 | 134,863 | 1% | -1% |
| United Parcel Service Inc. | UPS | 100.92 | -0.24 | 3,106,392 | 85,662 | 3% | -19.8% |
| UnitedHealth | UNH | 318.5 | 2.56 | 15,957,166 | 282,678 | 2.4% | -38.6% |
| Verizon Communications Inc. | VZ | 43.16 | -1.33 | 22,370,491 | 184,419 | -0.1% | 9.4% |
| Visa | V | 371.4 | -0.51 | 4,874,007 | 688,817 | 0.8% | 18.1% |
| Walgreens Boots Alliance | WBA | 11.36 | 0.18 | 3,586,225 | 9,806 | 0.8% | 21.5% |
| Wal-Mart Stores Inc. | WMT | 94.83 | -1.01 | 17,845,704 | 766,485 | -1.7% | 6% |
| Wells Fargo & Co. | WFC | 74.01 | -1.23 | 14,522,493 | 243,836 | -1.8% | 6.7% |