S&P 100
3,050.64
-0.17%
נכון ל: 08/07/2025
- --
- -1%
- 0.16%
- 5.55%
- 12.01%
- 20.62
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 155.25 | 0.98 | 804,157 | 82,740 | 0.5% | 19.1% |
| Abbott Laboratories | ABT | 131.83 | -1.15 | 1,451,860 | 232,025 | -0.8% | 17.9% |
| AbbVie | ABBV | 189.21 | -0.3 | 1,416,141 | 335,210 | 0.3% | 6.8% |
| Accenture Ltd | ACN | 297.66 | -1.87 | 1,103,527 | 189,985 | -0.5% | -13.8% |
| Advanced Micro Devices | AMD | 138.22 | 0.29 | 19,941,448 | 223,461 | -0.1% | 14.1% |
| Alphabet | GOOG | 178.83 | 2.1 | 13,338,279 | 2,125,567 | -3% | -8% |
| Alphabet | GOOGL | 177.82 | 1.98 | 19,187,967 | 2,115,859 | -2.9% | -7.9% |
| Altria Group | MO | 57.23 | -3.89 | 10,317,019 | 100,292 | -0.2% | 13.9% |
| Amazon.com Inc. | AMZN | 223.03 | 1.67 | 17,358,676 | 2,328,803 | -1.8% | 0% |
| American Express Co | AXP | 318.89 | 0.6 | 555,138 | 222,073 | -3.4% | 6.8% |
| American International Group | AIG | 83.14 | -0.07 | 739,356 | 47,951 | 0% | 14.3% |
| Amgen Inc | AMGN | 296.4 | -0.2 | 491,873 | 159,700 | -0.4% | 14% |
| Apple | AAPL | 207.67 | -1.11 | 18,793,379 | 3,136,674 | -1.7% | -16.1% |
| AT&T Corp | T | 28.08 | -0.74 | 9,337,365 | 203,564 | -0.2% | 24.2% |
| Bank of America Corp | BAC | 46.85 | -0.65 | 16,465,277 | 355,128 | -3.6% | 7.3% |
| Berkshire Hathaway Inc | BRK-B | 476.95 | -0.11 | 1,126,104 | 1,030,065 | -1.6% | 5.3% |
| Biogen Idec | BIIB | 133.61 | -0.63 | 565,145 | 19,702 | 1.2% | -12.1% |
| BlackRock, Inc | BLK | 1,079.88 | 0.45 | 83,091 | 166,553 | -0.7% | 4.9% |
| Booking Holdings | BKNG | 5,721.33 | 0.14 | 54,584 | 185,912 | -0.1% | 15% |
| Bristol-Myers Squibb Co | BMY | 47.31 | 0.56 | 4,289,477 | 95,730 | 0.3% | -16.8% |
| Broadcom | AVGO | 275.72 | 1.44 | 7,534,909 | 1,278,403 | -1.2% | 17.2% |
| Capital One Financial Corp | COF | 219.78 | 1.05 | 1,318,732 | 83,333 | -1.5% | 22% |
| Caterpillar Inc | CAT | 399.87 | 1.42 | 942,900 | 185,726 | -0.9% | 8.7% |
| Chevron Corp. | CVX | 152.85 | -0.26 | 3,632,458 | 267,617 | 3.3% | 5.8% |
| Cisco Systems Inc. | CSCO | 68.77 | 0.26 | 5,650,544 | 271,616 | -1.1% | 15.9% |
| Citi Inc | C | 86.06 | 0.58 | 3,298,958 | 159,822 | -3.6% | 21.6% |
| Colgate-Palmolive Co | CL | 91.53 | -0.66 | 3,139,458 | 74,672 | -0.7% | 1.4% |
| Comcast Corp | CMCSA | 35.57 | -1.19 | 3,834,376 | 134,413 | 0% | -4.1% |
| ConocoPhillips | COP | 95.07 | -0.75 | 1,360,614 | 121,095 | 2.3% | -3.4% |
| Costco | COST | 977.61 | -0.83 | 734,696 | 437,200 | -0.1% | 7.6% |
| CVS Health | CVS | 66.23 | -1.06 | 2,394,045 | 84,680 | -0.7% | 49.1% |
| Danaher Corp | DHR | 198.61 | -1.03 | 556,940 | 143,621 | -1.2% | -12.6% |
| Duke Energy Corp | DUK | 116.29 | -0.02 | 676,817 | 90,403 | -0.9% | 8% |
| Eli Lilly and Co | LLY | 785.74 | 1.04 | 971,068 | 737,019 | -0.4% | 0.7% |
| Emerson Electric Co | EMR | 138.73 | 0 | 509,808 | 78,036 | -0.7% | 11.9% |
| Exelon Corp | EXC | 43 | -0.01 | 1,017,094 | 43,410 | -0.3% | 14.2% |
| Exxon Mobil Corp. | XOM | 113.93 | -0.23 | 3,845,915 | 492,118 | 1.8% | 6.2% |
| FedEx Corp | FDX | 236.63 | -0.87 | 566,078 | 57,195 | -1% | -15.1% |
| Ford Motor Co | F | 11.83 | 1.24 | 29,193,993 | 46,446 | -1.1% | 18% |
| Fox | FOXA | 55.07 | -0.04 | 510,526 | 24,770 | -2.1% | 13.4% |
| GE Aerospace | GE | 250.65 | 1.46 | 1,965,622 | 263,452 | 0.1% | 48.1% |
| General Dynamics Corp | GD | 298.01 | 0.46 | 419,984 | 79,621 | 0.6% | 12.6% |
| General Motors | GM | 52.4 | 0.39 | 1,707,085 | 50,178 | -1.3% | -2% |
| Gilead Sciences Inc | GILD | 112.62 | 1.4 | 1,690,602 | 138,151 | -0.6% | 20.2% |
| Halliburton Co | HAL | 22.05 | -0.5 | 4,300,958 | 19,051 | 3% | -18.5% |
| Honeywell International Inc | HON | 237.66 | -0.89 | 769,562 | 154,115 | -0.2% | 6.2% |
| Intel Corp | INTC | 23.24 | -1.47 | 27,345,309 | 102,900 | 4.9% | 17.7% |
| International Business Machine | IBM | 289.55 | -0.3 | 729,414 | 269,916 | -0.5% | 32.1% |
| Intuit Inc | INTU | 775.25 | -0.8 | 298,093 | 217,994 | 0.1% | 24.3% |
| Johnson & Johnson Inc | JNJ | 155.3 | -0.31 | 1,164,118 | 374,842 | -0.1% | 7.7% |
| JPMorgan Chase & Co | JPM | 284.15 | 0.48 | 4,788,589 | 785,871 | -4.5% | 18% |
| Kraft Heinz | KHC | 26.15 | -1.08 | 4,640,447 | 31,281 | -0.9% | -13.9% |
| Linde plc | LIN | 470.03 | 0.02 | 425,317 | 221,215 | -1.2% | 12.2% |
| Lockheed Martin Corp | LMT | 461.31 | -0.37 | 316,009 | 108,483 | 0.1% | -4.7% |
| Lowe's Companies, Inc | LOW | 222.94 | -0.33 | 438,001 | 125,354 | -2% | -9.4% |
| MasterCard Inc. | MA | 562.12 | 0.08 | 616,841 | 512,782 | -1.2% | 6.8% |
| McDonald's Corp | MCD | 292.85 | 0.4 | 870,571 | 208,553 | -0.8% | 0.6% |
| Medtronic Inc | MDT | 88.44 | -0.16 | 1,355,023 | 113,607 | 0.2% | 10.9% |
| Merck & Co. Inc. | MRK | 83.6 | 2.74 | 6,588,803 | 204,323 | 0.5% | -18.2% |
| Meta Platforms | META | 736.36 | 2.18 | 5,765,131 | 1,812,002 | 0.2% | 23.1% |
| MetLife Inc. | MET | 78.91 | -0.95 | 552,482 | 53,476 | -1.2% | -2.7% |
| Microsoft Corp | MSFT | 501.35 | 0.95 | 8,927,034 | 3,691,148 | -0.4% | 17.8% |
| Mondelez International | MDLZ | 66.36 | -2.68 | 3,149,464 | 88,294 | -1.2% | 14.2% |
| Morgan Stanley | MS | 142.06 | 0.66 | 1,240,012 | 226,418 | -2.1% | 12.3% |
| NextEra Energy | NEE | 73.34 | 1.22 | 2,414,065 | 149,168 | -1.9% | 1.1% |
| Nike Inc | NKE | 73.81 | -0.15 | 3,987,232 | 109,337 | -3.2% | -2.3% |
| NVIDIA Corp. | NVDA | 163.27 | 2.04 | 95,700,209 | 3,904,000 | 0.4% | 19.1% |
| Occidental Petroleum Corp. | OXY | 45.55 | -0.44 | 3,390,390 | 45,024 | 4.5% | -7.4% |
| Oracle Corp | ORCL | 233.91 | -0.25 | 4,281,525 | 658,671 | -1.2% | 40.7% |
| PayPal Holdings | PYPL | 74.82 | -0.28 | 2,213,422 | 72,969 | -2% | -12.1% |
| Pepsico Inc. | PEP | 133.52 | -1.13 | 3,182,290 | 185,151 | -0.3% | -11.2% |
| Pfizer Inc | PFE | 25.41 | -0.84 | 14,670,727 | 145,659 | 0.9% | -3.4% |
| Philip Morris International | PM | 177.06 | -0.37 | 1,432,748 | 276,625 | -0.6% | 47.7% |
| Procter & Gamble Co | PG | 157.11 | -0.49 | 5,380,639 | 370,179 | -1.8% | -5.8% |
| QUALCOMM INC | QCOM | 158.87 | -0.36 | 1,429,224 | 175,076 | -1.7% | 3.8% |
| Salesforce.com | CRM | 271.27 | -0.87 | 2,153,755 | 261,609 | 0.6% | -18.1% |
| Simon Property Group Inc. | SPG | 163.75 | 0.18 | 298,209 | 53,355 | -2% | -5.1% |
| Starbucks Corp | SBUX | 95.35 | 0.43 | 3,213,845 | 107,890 | 0.5% | 4% |
| Target Corp. | TGT | 102.33 | 0.31 | 1,176,221 | 46,349 | -2% | -24.5% |
| Texas Instruments Inc. | TXN | 215.71 | -0.42 | 1,116,849 | 196,802 | 0.3% | 15.5% |
| The Bank of New York Mellon | BK | 93.38 | 0.74 | 1,337,816 | 66,313 | 0.3% | 20.6% |
| The Boeing Co | BA | 228.19 | 4.43 | 8,692,782 | 164,766 | 1.2% | 23.5% |
| The Coca-Cola Co. | KO | 69.14 | -1.57 | 13,935,925 | 302,332 | -1.6% | 12.8% |
| The Goldman Sachs Group Inc | GS | 698.68 | 0.2 | 631,604 | 213,953 | -3.6% | 21.8% |
| The Home Depot, Inc | HD | 366.03 | -0.4 | 957,625 | 365,637 | -1.1% | -5.5% |
| The Southern Co. | SO | 91.3 | 0.04 | 923,105 | 100,300 | -0.3% | 10.9% |
| The Walt Disney Co | DIS | 121.16 | -0.54 | 2,265,050 | 219,002 | -1.8% | 9.4% |
| Thermo Fisher Scientific | TMO | 415.69 | -2.46 | 932,337 | 160,875 | -0.7% | -18.1% |
| T-Mobile US | TMUS | 232.09 | -1.64 | 1,305,810 | 267,932 | -2% | 6.9% |
| U.S. Bancorp. | USB | 47.4 | -0.55 | 3,211,105 | 74,256 | -0.6% | -0.4% |
| Union Pacific Corp. | UNP | 237.4 | 0.36 | 555,216 | 141,328 | 0.1% | 3.7% |
| United Parcel Service Inc. | UPS | 102.23 | -0.15 | 1,052,696 | 86,695 | -1.7% | -18.8% |
| UnitedHealth | UNH | 300.19 | -2.44 | 6,265,943 | 279,127 | -0.3% | -39.2% |
| Verizon Communications Inc. | VZ | 42.59 | -1.1 | 9,151,484 | 181,552 | -1.1% | 7.7% |
| Visa | V | 354.82 | 0.07 | 1,331,168 | 654,201 | -1.2% | 12.2% |
| Walgreens Boots Alliance | WBA | 11.57 | 0.39 | 1,295,128 | 9,971 | 0.4% | 23.5% |
| Wal-Mart Stores Inc. | WMT | 97.19 | 0.1 | 5,219,726 | 776,806 | -1.3% | 7.5% |
| Wells Fargo & Co. | WFC | 81.74 | 0.18 | 5,913,674 | 265,509 | -2.4% | 16.2% |