S&P 100
3,435.76
0.54%
נכון ל: 09/02/2026
- --
- 0%
- -0.58%
- -0.44%
- 15.03%
- 19.09
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 170.28 | -1.37 | 4,679,796 | 91,717 | 12.7% | 7.8% |
| Abbott Laboratories | ABT | 111.07 | 0.22 | 11,556,935 | 192,719 | 1.4% | -11.5% |
| AbbVie | ABBV | 223.26 | -0.08 | 6,685,617 | 394,888 | 0.2% | -2.2% |
| Accenture Ltd | ACN | 236.76 | -1.6 | 4,762,662 | 148,128 | -8.7% | -10.3% |
| Advanced Micro Devices | AMD | 216 | 3.63 | 38,538,979 | 339,349 | -12% | -2.7% |
| Alphabet | GOOG | 324.4 | 0.4 | 25,934,035 | 3,898,848 | -4.6% | 3% |
| Alphabet | GOOGL | 324.32 | 0.45 | 39,077,224 | 3,895,952 | -4.5% | 3.2% |
| Altria Group | MO | 64.4 | -1.53 | 7,855,706 | 109,785 | 5.5% | 13.4% |
| Amazon.com Inc. | AMZN | 208.72 | -0.76 | 90,676,529 | 2,248,367 | -12.1% | -8.9% |
| American Express Co | AXP | 359.66 | 0.14 | 2,211,865 | 247,400 | 2% | -2.9% |
| American International Group | AIG | 74.9 | -2.37 | 4,001,165 | 41,397 | 2.5% | -10.3% |
| Amgen Inc | AMGN | 375.82 | -2.21 | 2,832,885 | 206,949 | 12.4% | 17.4% |
| Apple | AAPL | 274.62 | -1.17 | 44,147,931 | 4,087,788 | 7.2% | 2.3% |
| AT&T Corp | T | 27.11 | -0.07 | 32,437,274 | 192,337 | 3.5% | 9.2% |
| Bank of America Corp | BAC | 56.41 | -0.21 | 31,835,444 | 412,810 | 6.3% | 2.8% |
| Berkshire Hathaway Inc | BRK-B | 498.08 | -1.97 | 4,536,156 | 1,096,123 | 5.7% | 1.1% |
| Biogen Idec | BIIB | 193.81 | -3.66 | 2,009,121 | 29,513 | 11.8% | 14.3% |
| BlackRock, Inc | BLK | 1,079.9 | 2.23 | 797,907 | 163,897 | -5.6% | -1.3% |
| Booking Holdings | BKNG | 4,237.05 | -4.94 | 672,037 | 143,655 | -10.9% | -16.8% |
| Bristol-Myers Squibb Co | BMY | 60.77 | -1.97 | 13,588,648 | 126,196 | 12.6% | 14.9% |
| Broadcom | AVGO | 343.94 | 3.31 | 29,830,897 | 1,578,464 | 0.5% | -3.8% |
| Capital One Financial Corp | COF | 222.76 | -0.01 | 3,002,672 | 141,634 | 1.8% | -8.1% |
| Caterpillar Inc | CAT | 742.12 | 2.19 | 2,438,769 | 339,847 | 10.5% | 26.8% |
| Chevron Corp. | CVX | 182.6 | 0.96 | 11,987,514 | 364,165 | 2.2% | 18.7% |
| Cisco Systems Inc. | CSCO | 86.78 | 2.31 | 22,853,137 | 335,131 | 8.3% | 10.1% |
| Citi Inc | C | 123.77 | 0.88 | 12,836,562 | 219,526 | 6% | 5.1% |
| Colgate-Palmolive Co | CL | 94.16 | -0.26 | 5,368,318 | 76,101 | 4.6% | 19.5% |
| Comcast Corp | CMCSA | 31.61 | 0.77 | 24,220,131 | 114,309 | 5.4% | 5% |
| ConocoPhillips | COP | 108.7 | 1 | 6,260,328 | 132,988 | 3.3% | 15% |
| Costco | COST | 997.59 | -0.36 | 1,784,687 | 444,385 | 6.5% | 16.1% |
| CVS Health | CVS | 75.77 | -3.29 | 10,664,472 | 99,460 | 5.1% | -1.3% |
| Danaher Corp | DHR | 216.66 | 0.02 | 3,501,319 | 153,002 | -1% | -5.4% |
| Duke Energy Corp | DUK | 121.72 | -0.11 | 4,269,549 | 94,766 | 0.4% | 4% |
| Eli Lilly and Co | LLY | 1,044.67 | -1.28 | 3,396,937 | 1,000,382 | 2% | -1.5% |
| Emerson Electric Co | EMR | 160.01 | 1.67 | 3,018,664 | 88,495 | 7.1% | 18.6% |
| Exelon Corp | EXC | 43.97 | -0.81 | 7,011,650 | 44,786 | -1% | 1.7% |
| Exxon Mobil Corp. | XOM | 151.21 | 1.45 | 21,103,886 | 628,569 | 5.4% | 23.9% |
| FedEx Corp | FDX | 364.6 | -1.25 | 1,480,667 | 86,813 | 14.6% | 27.8% |
| Ford Motor Co | F | 13.59 | -1.52 | 59,636,178 | 54,986 | -0.6% | 5.2% |
| Fox | FOXA | 62.85 | -2.98 | 5,386,209 | 28,758 | -11% | -11.3% |
| GE Aerospace | GE | 316.74 | -1.33 | 4,693,236 | 336,668 | 4.6% | 4.2% |
| General Dynamics Corp | GD | 360.1 | 0.01 | 805,168 | 97,262 | 2.6% | 7% |
| General Motors | GM | 80.68 | -4.23 | 9,687,095 | 76,150 | 0.3% | 3.6% |
| Gilead Sciences Inc | GILD | 151.68 | -0.54 | 7,410,856 | 189,204 | 7.4% | 24.2% |
| Halliburton Co | HAL | 34.9 | -0.23 | 7,340,373 | 29,440 | 4.4% | 23.8% |
| Honeywell International Inc | HON | 239.84 | 0.61 | 2,944,935 | 151,345 | 4.8% | 22.2% |
| Intel Corp | INTC | 50.24 | -0.69 | 93,718,385 | 252,697 | 8.9% | 37.1% |
| International Business Machine | IBM | 296.34 | -0.87 | 4,597,266 | 279,422 | -2.5% | 0.9% |
| Intuit Inc | INTU | 437.5 | -1.41 | 3,712,780 | 123,546 | -11.1% | -33% |
| Johnson & Johnson Inc | JNJ | 238.64 | -0.56 | 8,905,517 | 578,208 | 5.6% | 16% |
| JPMorgan Chase & Co | JPM | 322.1 | -0.09 | 11,297,175 | 877,657 | 5.4% | 0.1% |
| Kraft Heinz | KHC | 24.58 | -0.24 | 13,277,620 | 29,165 | 3.8% | 1.6% |
| Linde plc | LIN | 456.34 | 1.81 | 3,511,901 | 209,306 | -1.9% | 5.1% |
| Lockheed Martin Corp | LMT | 638.29 | 2.36 | 1,570,663 | 143,473 | -1.7% | 28.9% |
| Lowe's Companies, Inc | LOW | 276.89 | -0.54 | 2,376,113 | 156,157 | 4.2% | 15.4% |
| MasterCard Inc. | MA | 535.33 | -2.44 | 4,106,935 | 492,769 | 1.8% | -3.9% |
| McDonald's Corp | MCD | 325.6 | -0.48 | 2,649,262 | 232,987 | 3.9% | 7% |
| Medtronic Inc | MDT | 101.65 | -1.21 | 8,876,186 | 131,919 | -0.1% | 7.1% |
| Merck & Co. Inc. | MRK | 117.65 | -3.51 | 16,006,931 | 302,633 | 10.6% | 15.8% |
| Meta Platforms | META | 677.22 | 2.38 | 14,723,166 | 1,667,230 | -7.7% | 0.2% |
| MetLife Inc. | MET | 76.28 | -0.13 | 3,094,438 | 50,326 | -3.2% | -3.2% |
| Microsoft Corp | MSFT | 413.6 | 3.11 | 44,445,821 | 2,978,717 | -6.8% | -17.1% |
| Mondelez International | MDLZ | 60.73 | 1.18 | 12,032,167 | 77,447 | 2.7% | 11.5% |
| Morgan Stanley | MS | 182.35 | 1.33 | 6,609,625 | 286,012 | -1.6% | 1.4% |
| NextEra Energy | NEE | 89.48 | 0.01 | 6,490,368 | 186,331 | 1.8% | 11.4% |
| Nike Inc | NKE | 62.41 | -2.36 | 12,876,433 | 94,626 | 3.4% | 0.3% |
| NVIDIA Corp. | NVDA | 190.04 | 2.5 | 195,222,315 | 4,505,463 | -3% | -0.6% |
| Occidental Petroleum Corp. | OXY | 46.66 | 0.76 | 6,776,141 | 45,625 | 2% | 12.6% |
| Oracle Corp | ORCL | 156.59 | 9.64 | 49,535,174 | 410,340 | -13.2% | -26.7% |
| PayPal Holdings | PYPL | 41.15 | 1.81 | 25,891,402 | 37,819 | -23.3% | -30.8% |
| Pepsico Inc. | PEP | 166.47 | -2.36 | 9,674,207 | 233,118 | 11% | 18.8% |
| Pfizer Inc | PFE | 27.05 | -0.62 | 46,297,525 | 154,765 | 3% | 9.3% |
| Philip Morris International | PM | 181.83 | -0.54 | 5,324,893 | 284,569 | 1.9% | 14% |
| Procter & Gamble Co | PG | 157.33 | -1.16 | 11,068,467 | 369,911 | 4.9% | 11.1% |
| QUALCOMM INC | QCOM | 138.93 | 1.16 | 10,984,841 | 147,091 | -9.4% | -19.7% |
| Salesforce.com | CRM | 194.03 | 1.4 | 12,022,295 | 179,295 | -9.9% | -27.8% |
| Simon Property Group Inc. | SPG | 196.57 | -1.52 | 1,349,766 | 65,163 | 4.3% | 7.8% |
| Starbucks Corp | SBUX | 98.98 | -0.47 | 7,136,493 | 113,303 | 8.2% | 18.1% |
| Target Corp. | TGT | 115.52 | -0.03 | 4,393,381 | 52,322 | 9.6% | 18.2% |
| Texas Instruments Inc. | TXN | 218.77 | -1.21 | 9,228,645 | 201,205 | 2.7% | 27.6% |
| The Bank of New York Mellon | BK | 127.61 | 2.65 | 3,607,558 | 86,695 | 3.7% | 7.1% |
| The Boeing Co | BA | 244.71 | 0.69 | 4,674,889 | 184,727 | 4% | 11.9% |
| The Coca-Cola Co. | KO | 77.97 | -1.34 | 23,097,533 | 339,956 | 5.6% | 13% |
| The Goldman Sachs Group Inc | GS | 943.62 | 1.6 | 2,317,549 | 278,560 | -0.7% | 5.7% |
| The Home Depot, Inc | HD | 381 | -1.08 | 3,619,486 | 383,421 | 2.8% | 11.9% |
| The Southern Co. | SO | 89.38 | -0.78 | 4,412,476 | 99,188 | 0.9% | 3.3% |
| The Walt Disney Co | DIS | 107.13 | -1.44 | 10,402,595 | 194,061 | -3.6% | -4.5% |
| Thermo Fisher Scientific | TMO | 546.76 | 0.72 | 2,104,016 | 203,947 | -6.2% | -6.3% |
| T-Mobile US | TMUS | 197.66 | 0.14 | 4,509,755 | 220,783 | 0.1% | -2.8% |
| U.S. Bancorp. | USB | 60.35 | -0.56 | 6,586,682 | 94,338 | 8.2% | 13.7% |
| Union Pacific Corp. | UNP | 254.34 | 0.68 | 3,390,356 | 149,844 | 7.5% | 9.2% |
| United Parcel Service Inc. | UPS | 117.92 | 0.49 | 4,997,901 | 99,550 | 10.5% | 18.3% |
| UnitedHealth | UNH | 275.7 | -0.34 | 10,213,082 | 250,601 | -3.6% | -16.2% |
| Verizon Communications Inc. | VZ | 47.02 | 1.53 | 26,719,265 | 195,263 | 4% | 13.7% |
| Visa | V | 325.58 | -1.81 | 8,488,116 | 604,053 | 3% | -5.5% |
| Wal-Mart Stores Inc. | WMT | 129.02 | -1.65 | 26,333,563 | 1,045,878 | 10.1% | 17.7% |
| Wells Fargo & Co. | WFC | 94.61 | 0.68 | 20,357,154 | 294,979 | 3.8% | 0.8% |