S&P 100
2,679.84
1.1%
נכון ל: 25/04/2025
- --
- 5.33%
- -1.1%
- -7.28%
- 12.39%
- 20.22
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 137.32 | -1.12 | 2,141,381 | 74,059 | 5.5% | 6.4% |
| Abbott Laboratories | ABT | 128.85 | -0.41 | 4,849,389 | 223,467 | -1.6% | 13.9% |
| AbbVie | ABBV | 186.06 | 3.15 | 10,482,067 | 329,136 | 7.6% | 4.7% |
| Accenture Ltd | ACN | 293.39 | 0.68 | 2,919,326 | 183,759 | 3.9% | -16.6% |
| Advanced Micro Devices | AMD | 96.65 | 2.3 | 28,575,343 | 156,207 | 10.5% | -20% |
| Alphabet | GOOG | 163.85 | 1.47 | 35,148,053 | 1,997,332 | 6.8% | -14% |
| Alphabet | GOOGL | 161.96 | 1.68 | 56,033,995 | 1,974,292 | 7.1% | -14.4% |
| Altria Group | MO | 58.26 | -0.77 | 5,680,267 | 98,498 | 0.2% | 11.4% |
| Amazon.com Inc. | AMZN | 188.99 | 1.31 | 36,414,330 | 2,002,865 | 9.5% | -13.9% |
| American Express Co | AXP | 264.81 | -0.94 | 1,940,096 | 186,037 | 5.4% | -10.8% |
| American International Group | AIG | 81.22 | -1.49 | 2,657,552 | 48,366 | 0.1% | 11.6% |
| Amgen Inc | AMGN | 280.84 | 0.36 | 1,994,615 | 150,870 | 1.3% | 7.8% |
| Apple | AAPL | 209.28 | 0.44 | 38,222,258 | 3,143,819 | 6.2% | -16.4% |
| AT&T Corp | T | 26.81 | -2.62 | 37,050,292 | 192,447 | -1.3% | 17.7% |
| Bank of America Corp | BAC | 39.69 | 0.28 | 32,694,154 | 301,755 | 6.1% | -9.7% |
| Berkshire Hathaway Inc | BRK-B | 530.96 | -0.13 | 2,742,786 | 1,145,461 | 2.5% | 17.1% |
| Biogen Idec | BIIB | 118.84 | -0.56 | 1,538,363 | 17,396 | 0.2% | -22.3% |
| BlackRock, Inc | BLK | 907.69 | -0.94 | 444,604 | 140,919 | 3.6% | -11.5% |
| Booking Holdings | BKNG | 4,838.44 | 0.22 | 189,621 | 158,798 | 5.8% | -2.6% |
| Bristol-Myers Squibb Co | BMY | 47.9 | -1.62 | 16,298,783 | 97,465 | -2.7% | -15.3% |
| Broadcom | AVGO | 192.31 | 2.21 | 21,242,342 | 904,228 | 12.5% | -17.1% |
| Capital One Financial Corp | COF | 182.73 | -1.25 | 3,464,245 | 69,708 | 12.3% | 2.5% |
| Caterpillar Inc | CAT | 306.45 | -0.13 | 2,162,570 | 146,462 | 4.1% | -15.5% |
| Chevron Corp. | CVX | 138.73 | -0.24 | 6,878,491 | 244,248 | 0.6% | -4.2% |
| Cisco Systems Inc. | CSCO | 56.71 | 0.75 | 16,493,787 | 225,609 | 1.7% | -4.2% |
| Citi Inc | C | 68.43 | 0.4 | 12,253,389 | 128,796 | 8.2% | -2.8% |
| Colgate-Palmolive Co | CL | 93.91 | 1.31 | 9,598,982 | 76,169 | -1.7% | 3.3% |
| Comcast Corp | CMCSA | 33.9 | 2.14 | 29,368,755 | 128,177 | -0.3% | -9.7% |
| ConocoPhillips | COP | 91.72 | -0.09 | 4,736,947 | 115,950 | 3.1% | -7.5% |
| Costco | COST | 977.16 | 0.17 | 1,780,887 | 433,546 | -1.7% | 6.6% |
| CVS Health | CVS | 65.32 | -0.91 | 5,022,331 | 82,355 | -2.9% | 45.5% |
| Danaher Corp | DHR | 197.14 | 0.33 | 2,608,685 | 140,898 | 5.5% | -14.1% |
| Duke Energy Corp | DUK | 119.85 | -0.7 | 2,717,397 | 93,126 | -1.6% | 11.2% |
| Eli Lilly and Co | LLY | 884.54 | 2.89 | 3,398,884 | 838,694 | 5.3% | 14.6% |
| Emerson Electric Co | EMR | 105.28 | 0.22 | 2,636,092 | 59,367 | 5.7% | -15% |
| Exelon Corp | EXC | 46.22 | -0.24 | 6,271,451 | 46,661 | -2.2% | 22.8% |
| Exxon Mobil Corp. | XOM | 108.57 | -0.06 | 11,245,793 | 471,100 | 1.5% | 0.9% |
| FedEx Corp | FDX | 211.56 | -1.91 | 1,328,911 | 50,690 | 1.9% | -24.8% |
| Ford Motor Co | F | 10.04 | -0.2 | 88,682,432 | 39,793 | 4.3% | 1.4% |
| Fox | FOXA | 49.35 | 0.67 | 2,770,690 | 22,377 | 2.9% | 1.6% |
| GE Aerospace | GE | 198.43 | 0.52 | 4,391,023 | 212,973 | 9.2% | 19% |
| General Dynamics Corp | GD | 271.97 | 0.1 | 947,680 | 72,991 | -1.5% | 3.2% |
| General Motors | GM | 47.11 | 0.49 | 8,108,116 | 46,874 | 5.7% | -11.6% |
| Gilead Sciences Inc | GILD | 103.17 | -2.81 | 14,208,233 | 128,463 | -1.3% | 11.7% |
| Halliburton Co | HAL | 20.85 | -1.7 | 11,009,077 | 17,972 | -7.5% | -23.3% |
| Honeywell International Inc | HON | 199.16 | -0.79 | 3,639,403 | 129,438 | 1.3% | -11.8% |
| Intel Corp | INTC | 20.05 | -6.7 | 147,711,174 | 87,430 | 5.9% | 0% |
| International Business Machine | IBM | 232.41 | 1.34 | 6,700,068 | 215,504 | -2.7% | 5.7% |
| Intuit Inc | INTU | 624.12 | 1.51 | 1,540,649 | 174,479 | 6.6% | -0.7% |
| Johnson & Johnson Inc | JNJ | 154.58 | -0.23 | 8,643,927 | 372,515 | -1.8% | 6.9% |
| JPMorgan Chase & Co | JPM | 243.55 | -0.45 | 8,588,564 | 677,800 | 5% | 1.6% |
| Kraft Heinz | KHC | 29.49 | -0.51 | 8,152,812 | 35,193 | 0.1% | -4% |
| Linde plc | LIN | 448.4 | -0.25 | 1,866,598 | 212,053 | -0.8% | 7.1% |
| Lockheed Martin Corp | LMT | 477.64 | 2.32 | 1,521,687 | 112,040 | 2.9% | -1.7% |
| Lowe's Companies, Inc | LOW | 220.91 | -0.51 | 1,493,759 | 124,737 | 0.9% | -10.5% |
| MasterCard Inc. | MA | 533.48 | -0.37 | 2,006,197 | 486,379 | 3.1% | 1.3% |
| McDonald's Corp | MCD | 316.74 | 0.16 | 2,283,147 | 226,298 | 1.7% | 9.3% |
| Medtronic Inc | MDT | 84.16 | -0.17 | 5,879,954 | 107,939 | 1.9% | 5.4% |
| Merck & Co. Inc. | MRK | 82.74 | 3.63 | 28,377,956 | 209,005 | 6.1% | -16.8% |
| Meta Platforms | META | 547.27 | 2.65 | 17,098,921 | 1,386,596 | 9.1% | -6.5% |
| MetLife Inc. | MET | 75.19 | -0.88 | 3,030,355 | 51,222 | 3.6% | -8.2% |
| Microsoft Corp | MSFT | 391.85 | 1.17 | 18,973,165 | 2,913,005 | 6.5% | -7% |
| Mondelez International | MDLZ | 65.59 | 0.11 | 6,454,708 | 84,843 | -2.6% | 9.8% |
| Morgan Stanley | MS | 116.01 | 0.35 | 5,013,489 | 187,108 | 6.3% | -7.7% |
| NextEra Energy | NEE | 66.09 | -0.39 | 9,640,220 | 136,052 | -0.3% | -7.8% |
| Nike Inc | NKE | 57.62 | -1.47 | 17,156,010 | 85,227 | 3.3% | -23.9% |
| NVIDIA Corp. | NVDA | 111.01 | 4.3 | 251,064,672 | 2,708,644 | 9.4% | -17.3% |
| Occidental Petroleum Corp. | OXY | 40.36 | -0.02 | 6,409,349 | 37,930 | 1.6% | -18.3% |
| Oracle Corp | ORCL | 138.49 | 0.71 | 5,476,378 | 387,351 | 7.7% | -16.9% |
| PayPal Holdings | PYPL | 65.34 | 0.88 | 8,693,362 | 64,637 | 7.1% | -23.4% |
| Pepsico Inc. | PEP | 133.38 | -1.43 | 11,544,686 | 182,905 | -6.6% | -12.3% |
| Pfizer Inc | PFE | 22.92 | 0.61 | 35,847,676 | 129,990 | 3.5% | -13.6% |
| Philip Morris International | PM | 170.24 | 0.1 | 7,755,789 | 264,977 | 4.3% | 41.5% |
| Procter & Gamble Co | PG | 161.02 | 0.93 | 12,893,200 | 377,568 | -5.6% | -4% |
| QUALCOMM INC | QCOM | 148.56 | 0.92 | 5,145,633 | 164,307 | 8.7% | -3.3% |
| Salesforce.com | CRM | 267.85 | 1.19 | 5,651,651 | 256,332 | 8.3% | -19.9% |
| Simon Property Group Inc. | SPG | 156.66 | 0.29 | 1,421,813 | 51,115 | 4.2% | -9% |
| Starbucks Corp | SBUX | 83.81 | -0.06 | 5,799,429 | 95,200 | 2.8% | -8.2% |
| Target Corp. | TGT | 96.58 | 1.33 | 5,274,928 | 44,254 | 3.7% | -28.6% |
| Texas Instruments Inc. | TXN | 162.86 | 0.45 | 8,383,294 | 148,190 | 9.7% | -13.1% |
| The Bank of New York Mellon | BK | 78.65 | -0.09 | 2,508,275 | 56,468 | 3% | 2.4% |
| The Boeing Co | BA | 177.95 | 0.96 | 7,644,173 | 133,475 | 9.9% | 0.5% |
| The Coca-Cola Co. | KO | 71.91 | -0.84 | 16,315,984 | 309,470 | -1.5% | 15.5% |
| The Goldman Sachs Group Inc | GS | 544.86 | -0.09 | 1,612,723 | 170,018 | 6.9% | -4.8% |
| The Home Depot, Inc | HD | 357.58 | -0.57 | 2,811,278 | 355,206 | 0.7% | -8.1% |
| The Southern Co. | SO | 90.43 | -0.68 | 3,442,766 | 99,184 | -1.5% | 9.9% |
| The Walt Disney Co | DIS | 90.28 | 0.3 | 7,749,630 | 163,207 | 6.4% | -18.9% |
| Thermo Fisher Scientific | TMO | 424.24 | -0.57 | 2,698,321 | 160,049 | -0.8% | -18.5% |
| T-Mobile US | TMUS | 232.77 | -11.22 | 13,561,361 | 265,765 | -11.2% | 5.5% |
| U.S. Bancorp. | USB | 39.92 | -0.32 | 6,432,813 | 62,196 | 4.5% | -16.5% |
| Union Pacific Corp. | UNP | 213.29 | -1 | 3,454,911 | 127,829 | -3.2% | -6.5% |
| United Parcel Service Inc. | UPS | 97.91 | -1.02 | 4,577,702 | 83,632 | 1.5% | -22.4% |
| UnitedHealth | UNH | 418.64 | -1.32 | 9,263,777 | 382,934 | -7.8% | -17.2% |
| Verizon Communications Inc. | VZ | 41.91 | -2.1 | 23,361,868 | 176,429 | -4.8% | 4.8% |
| Visa | V | 335.17 | -0.16 | 4,452,757 | 622,672 | 1.7% | 6.1% |
| Walgreens Boots Alliance | WBA | 11.01 | -0.18 | 6,369,240 | 9,514 | 1.1% | 18% |
| Wal-Mart Stores Inc. | WMT | 95.09 | -0.78 | 15,317,220 | 763,895 | 2% | 5.2% |
| Wells Fargo & Co. | WFC | 69.73 | 0.24 | 17,775,914 | 227,680 | 7.8% | -0.7% |