S&P 100
3,875.66
-0.06%
נכון ל: 22/09/2026
- --
- 1.68%
- 1.96%
- 12.92%
- 15.87%
- 13.56
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 169.3 | 2.62 | 3,260,870 | 87,311 | 2.1% | 5.7% |
| Abbott Laboratories | ABT | 103.69 | 0.69 | 8,383,946 | 179,423 | 1.1% | -17.2% |
| AbbVie | ABBV | 265.21 | 0.28 | 2,766,286 | 468,570 | 0.5% | 16.1% |
| Accenture Ltd | ACN | 183.72 | -1.28 | 3,878,891 | 122,690 | 1.3% | -31.5% |
| Advanced Micro Devices | AMD | 623.77 | 1.34 | 28,282,819 | 1,018,292 | 11.4% | 191.3% |
| Alphabet | GOOG | 347.41 | -0.99 | 20,165,112 | 4,248,824 | 0.9% | 10.7% |
| Alphabet | GOOGL | 351.16 | -1.07 | 29,788,597 | 4,294,687 | 0.5% | 12.2% |
| Altria Group | MO | 68.64 | 0.16 | 5,334,748 | 114,611 | -1.3% | 19% |
| Amazon.com Inc. | AMZN | 254.98 | -1.34 | 41,982,569 | 2,750,293 | 0.5% | 10.5% |
| American Express Co | AXP | 305.07 | -2.72 | 5,102,662 | 206,017 | -2.1% | -17.5% |
| American International Group | AIG | 75.18 | 0.86 | 4,473,408 | 39,861 | -0.2% | -12.1% |
| Amgen Inc | AMGN | 410.24 | 4.34 | 3,720,961 | 221,788 | 6.4% | 25.3% |
| Apple | AAPL | 339.75 | 0.23 | 40,711,786 | 4,958,373 | 1.1% | 25% |
| AT&T Corp | T | 25.1 | -1.38 | 35,588,791 | 171,995 | -1.2% | 1% |
| Bank of America Corp | BAC | 56.2 | -3.04 | 45,137,809 | 392,993 | -2.7% | 2.2% |
| Berkshire Hathaway Inc | BRK-B | 503.49 | 0.29 | 4,711,464 | 1,077,826 | -1.2% | 0.2% |
| Biogen Idec | BIIB | 225.36 | 2.87 | 1,112,343 | 33,297 | 4.6% | 28.1% |
| BlackRock, Inc | BLK | 1,066.66 | -2.17 | 500,309 | 165,332 | -0.3% | -0.3% |
| Booking Holdings | BKNG | 164.22 | -2.55 | 14,362,132 | 123,392 | -2.2% | -23.3% |
| Bristol-Myers Squibb Co | BMY | 62.25 | -0.59 | 15,237,705 | 127,159 | -1.3% | 15.4% |
| Broadcom | AVGO | 364.54 | 0.52 | 20,570,790 | 1,740,179 | 1.9% | 5.3% |
| Capital One Financial Corp | COF | 200.55 | -2.13 | 2,913,886 | 123,035 | -0.9% | -17.3% |
| Caterpillar Inc | CAT | 808.01 | -1.04 | 2,063,731 | 371,426 | -0.1% | 41% |
| Chevron Corp. | CVX | 202.41 | -0.62 | 9,348,371 | 399,916 | -3.4% | 32.8% |
| Cisco Systems Inc. | CSCO | 106.44 | -4.5 | 32,892,687 | 419,649 | -2.8% | 38.2% |
| Citi Inc | C | 132.47 | -1.91 | 11,483,648 | 225,938 | 0.5% | 13.5% |
| Colgate-Palmolive Co | CL | 87.05 | 0.92 | 7,589,254 | 69,394 | -0.5% | 10.2% |
| Comcast Corp | CMCSA | 22.42 | -2.22 | 45,147,411 | 79,561 | -1.4% | -25% |
| ConocoPhillips | COP | 125.27 | -1.77 | 9,070,090 | 150,492 | -5% | 33.8% |
| Costco | COST | 899.41 | 0.1 | 1,982,884 | 398,870 | 0.5% | 4.3% |
| CVS Health | CVS | 87.1 | -0.57 | 8,712,158 | 111,398 | -2% | 9.8% |
| Danaher Corp | DHR | 221.09 | 2.43 | 4,637,121 | 155,424 | 4.4% | -3.4% |
| Duke Energy Corp | DUK | 116.31 | -0.37 | 2,777,578 | 90,675 | -1% | -0.8% |
| Eli Lilly and Co | LLY | 1,170.14 | 0.45 | 2,454,096 | 1,101,968 | 1.5% | 8.9% |
| Emerson Electric Co | EMR | 154.19 | 1.63 | 1,868,063 | 86,362 | 2.8% | 16.2% |
| Exelon Corp | EXC | 41.8 | -0.43 | 4,545,483 | 43,148 | -0.6% | -4.1% |
| Exxon Mobil Corp. | XOM | 158.71 | 0.26 | 14,191,172 | 657,845 | -3% | 31.9% |
| FedEx Corp | FDX | 295.94 | 0.05 | 1,434,950 | 70,016 | -2.5% | 2.5% |
| Ford Motor Co | F | 13.1 | -0.53 | 45,152,913 | 52,238 | -0.8% | -0.2% |
| Fox | FOXA | 64.25 | -0.83 | 5,078,777 | 26,959 | -0.3% | -12.1% |
| GE Aerospace | GE | 319.22 | 0.07 | 3,402,151 | 331,210 | 1.6% | 3.6% |
| General Dynamics Corp | GD | 343.39 | -2.97 | 1,279,774 | 92,908 | -2.7% | 2% |
| General Motors | GM | 83.45 | -0.6 | 6,232,948 | 73,223 | 1.5% | 2.6% |
| Gilead Sciences Inc | GILD | 152.67 | 1.4 | 5,082,660 | 189,550 | 1.7% | 24.4% |
| Halliburton Co | HAL | 32.85 | -1.62 | 11,767,139 | 27,368 | -2.3% | 16.2% |
| Honeywell International Inc | HON | 211.85 | 2.6 | 4,840,754 | 67,144 | 2.6% | 8.6% |
| Intel Corp | INTC | 123.86 | 1.71 | 108,379,359 | 624,750 | 14.1% | 235.7% |
| International Business Machine | IBM | 231.38 | -0.24 | 4,808,838 | 217,990 | 0.8% | -21.9% |
| Intuit Inc | INTU | 292.35 | -3.87 | 4,821,781 | 79,969 | -3.6% | -55.9% |
| Johnson & Johnson Inc | JNJ | 269.19 | -0.1 | 5,682,566 | 648,721 | -0.3% | 30.1% |
| JPMorgan Chase & Co | JPM | 340 | -3.42 | 11,485,583 | 903,785 | -2.8% | 5.5% |
| Kraft Heinz | KHC | 24 | -1.52 | 14,601,031 | 28,459 | -1.8% | -1% |
| Linde plc | LIN | 464.91 | 1.62 | 1,934,523 | 214,314 | 1% | 9% |
| Lockheed Martin Corp | LMT | 522.34 | -2.44 | 1,427,486 | 120,551 | -2.1% | 8% |
| Lowe's Companies, Inc | LOW | 196.08 | 2.67 | 3,446,548 | 110,011 | 1.9% | -18.7% |
| MasterCard Inc. | MA | 555.89 | -2.07 | 3,816,903 | 486,965 | -1.7% | -2.6% |
| McDonald's Corp | MCD | 250.35 | 1 | 5,016,757 | 177,158 | 0.8% | -18.1% |
| Medtronic Inc | MDT | 90.77 | -1.07 | 14,065,376 | 116,108 | -1.5% | -5.5% |
| Merck & Co. Inc. | MRK | 150.91 | 0.94 | 11,173,544 | 372,721 | 2.8% | 43.4% |
| Meta Platforms | META | 736.6 | -0.63 | 28,122,126 | 1,876,483 | 10.6% | 11.6% |
| MetLife Inc. | MET | 95.92 | -0.75 | 2,638,677 | 61,719 | -1.2% | 21.5% |
| Microsoft Corp | MSFT | 498 | -0.72 | 21,652,838 | 3,697,924 | 0.9% | 3% |
| Mondelez International | MDLZ | 61.08 | 1.51 | 9,023,263 | 77,957 | 0.4% | 13.5% |
| Morgan Stanley | MS | 200.18 | -2.88 | 7,802,391 | 315,742 | -1.2% | 12.8% |
| NextEra Energy | NEE | 79.26 | -0.46 | 9,211,307 | 165,321 | -1.5% | -1.3% |
| Nike Inc | NKE | 36.1 | 0 | 31,524,760 | 53,554 | 1.7% | -43.3% |
| NVIDIA Corp. | NVDA | 228.87 | 0.66 | 95,746,745 | 5,515,767 | 3% | 22.7% |
| Occidental Petroleum Corp. | OXY | 56.31 | -1.64 | 10,628,582 | 56,008 | -4.3% | 36.9% |
| Oracle Corp | ORCL | 149.2 | 0.43 | 31,259,962 | 451,142 | 1.1% | -23.5% |
| PayPal Holdings | PYPL | 52.89 | 0.51 | 25,940,972 | 45,245 | 0.9% | -9.4% |
| Pepsico Inc. | PEP | 131.19 | 1.23 | 7,746,294 | 179,060 | 1.1% | -8.6% |
| Pfizer Inc | PFE | 27.93 | 0.68 | 26,669,292 | 159,192 | 1% | 12.2% |
| Philip Morris International | PM | 190.23 | 1.47 | 7,812,693 | 296,494 | 0.9% | 18.6% |
| Procter & Gamble Co | PG | 148.22 | 1.46 | 5,639,198 | 345,145 | 1.3% | 3.4% |
| QUALCOMM INC | QCOM | 198.27 | 2.08 | 11,533,765 | 208,184 | 11.6% | 15.9% |
| Salesforce.com | CRM | 233.28 | -1.33 | 13,644,146 | 191,989 | -2% | -11.9% |
| Simon Property Group Inc. | SPG | 205.95 | 0.47 | 1,081,683 | 66,637 | 0.3% | 11.3% |
| Starbucks Corp | SBUX | 95.11 | 0.22 | 8,288,212 | 108,425 | -0.8% | 12.9% |
| Target Corp. | TGT | 159.02 | 0.83 | 2,194,981 | 72,243 | 0.5% | 62.7% |
| Texas Instruments Inc. | TXN | 271.41 | 0.2 | 8,299,658 | 247,865 | 1.8% | 56.4% |
| The Bank of New York Mellon | BNY | 150.17 | -2.42 | 6,137,955 | 101,890 | -2.4% | 29.4% |
| The Boeing Co | BA | 197.72 | -1.71 | 7,837,116 | 156,272 | -0.2% | -8.9% |
| The Coca-Cola Co. | KO | 88.61 | 1.71 | 17,273,400 | 381,249 | 0.4% | 26.7% |
| The Goldman Sachs Group Inc | GS | 949.49 | -1.03 | 2,053,377 | 276,463 | 0.8% | 8% |
| The Home Depot, Inc | HD | 305.35 | 2.74 | 5,458,306 | 304,645 | 1.8% | -11.3% |
| The Southern Co. | SO | 85.15 | -0.36 | 4,350,745 | 97,953 | -0.4% | -2.4% |
| The Walt Disney Co | DIS | 103.82 | -0.39 | 7,282,248 | 179,265 | 1.1% | -8.7% |
| Thermo Fisher Scientific | TMO | 658.52 | -0.04 | 2,105,451 | 243,488 | 1.1% | 13.6% |
| T-Mobile US | TMUS | 162.41 | -1.73 | 7,031,932 | 174,212 | -3.4% | -20% |
| U.S. Bancorp. | USB | 59.44 | -1.65 | 9,479,038 | 92,199 | -1% | 11.4% |
| Union Pacific Corp. | UNP | 274.41 | 1.77 | 3,661,070 | 163,021 | -1.8% | 18.6% |
| United Parcel Service Inc. | UPS | 95.87 | 1.18 | 4,087,235 | 81,564 | -3.2% | -3.3% |
| UnitedHealth | UNH | 372.95 | -1.22 | 4,501,106 | 338,691 | -1% | 13% |
| Verizon Communications Inc. | VZ | 46.45 | -2.58 | 32,681,053 | 192,990 | -3.4% | 14% |
| Visa | V | 362.04 | -2.14 | 8,776,070 | 646,035 | -1.7% | 3.2% |
| Wal-Mart Stores Inc. | WMT | 110.12 | 2.49 | 19,372,765 | 873,665 | 3.2% | -1.2% |
| Wells Fargo & Co. | WFC | 83.15 | -3.92 | 15,868,186 | 251,446 | -3.4% | -10.8% |