S&P 100
3,680.06
1.04%
נכון ל: 08/05/2026
- --
- 1.98%
- 2.52%
- 6.11%
- 33.8%
- 12.87
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 143.29 | -0.32 | 2,565,966 | 74,736 | 0.6% | -10.5% |
| Abbott Laboratories | ABT | 84.32 | -3.09 | 10,913,482 | 146,869 | -5.7% | -32.7% |
| AbbVie | ABBV | 201.55 | -0.57 | 4,915,719 | 356,375 | -2.4% | -11.8% |
| Accenture Ltd | ACN | 180.42 | 0.13 | 5,695,964 | 120,059 | 0.3% | -32.8% |
| Advanced Micro Devices | AMD | 455.19 | 11.44 | 58,134,868 | 742,114 | 26.3% | 112.5% |
| Alphabet | GOOG | 397.05 | 0.44 | 13,762,461 | 4,803,114 | 3.6% | 26.5% |
| Alphabet | GOOGL | 400.8 | 0.71 | 21,461,849 | 4,848,478 | 3.9% | 28.1% |
| Altria Group | MO | 68.12 | -1.33 | 7,334,973 | 113,753 | -8.6% | 18.1% |
| Amazon.com Inc. | AMZN | 272.68 | 0.56 | 34,732,681 | 2,933,249 | 1.6% | 18.1% |
| American Express Co | AXP | 316.03 | -0.83 | 6,802,220 | 215,637 | -1.1% | -14.6% |
| American International Group | AIG | 76.36 | -0.09 | 4,752,759 | 40,996 | -3.1% | -10.7% |
| Amgen Inc | AMGN | 331.7 | 0.79 | 2,443,294 | 179,015 | 0.6% | 1.3% |
| Apple | AAPL | 293.32 | 2.05 | 52,692,761 | 4,306,272 | 4.7% | 7.9% |
| AT&T Corp | T | 25.16 | -0.4 | 36,012,887 | 174,820 | -3.7% | 1.3% |
| Bank of America Corp | BAC | 51.31 | -2.73 | 36,111,182 | 366,646 | -3.6% | -6.7% |
| Berkshire Hathaway Inc | BRK-B | 475.94 | 0.18 | 5,225,574 | 1,026,764 | 0.6% | -5.3% |
| Biogen Idec | BIIB | 193.45 | 1.08 | 931,578 | 28,561 | 3.4% | 9.9% |
| BlackRock, Inc | BLK | 1,084.83 | 1.6 | 490,891 | 168,734 | 2.2% | 1.4% |
| Booking Holdings | BKNG | 165.93 | -3.12 | 8,860,999 | 128,576 | -2.2% | -96.9% |
| Bristol-Myers Squibb Co | BMY | 56.16 | -0.16 | 10,033,020 | 114,664 | -3.5% | 4.1% |
| Broadcom | AVGO | 430 | 4.23 | 22,561,421 | 2,035,908 | 2.1% | 24.2% |
| Capital One Financial Corp | COF | 189.48 | -1.61 | 4,727,376 | 117,843 | -1.3% | -21.8% |
| Caterpillar Inc | CAT | 897.45 | 0.2 | 2,030,291 | 417,575 | 0.9% | 56.7% |
| Chevron Corp. | CVX | 181.62 | -0.48 | 13,052,999 | 361,840 | -4.7% | 19.2% |
| Cisco Systems Inc. | CSCO | 96.57 | 4.79 | 24,652,516 | 381,441 | 5.1% | 25.4% |
| Citi Inc | C | 125.55 | -2.74 | 17,505,537 | 215,307 | -1.5% | 7.6% |
| Colgate-Palmolive Co | CL | 87.55 | 0.22 | 4,435,382 | 70,241 | 0.3% | 10.8% |
| Comcast Corp | CMCSA | 25.4 | -3.2 | 36,599,444 | 90,735 | -6.6% | -15% |
| ConocoPhillips | COP | 113.87 | -0.88 | 8,009,464 | 138,790 | -7.6% | 21.6% |
| Costco | COST | 1,008.79 | -0.32 | 1,805,188 | 447,550 | -0.3% | 17% |
| CVS Health | CVS | 90.55 | 3.65 | 11,162,662 | 115,199 | 10.3% | 14.1% |
| Danaher Corp | DHR | 171.16 | -2.56 | 5,846,131 | 121,142 | -2.3% | -25.2% |
| Duke Energy Corp | DUK | 124.17 | -0.56 | 2,586,104 | 96,619 | -3.4% | 5.9% |
| Eli Lilly and Co | LLY | 948.45 | -2.72 | 3,559,161 | 896,115 | -1.5% | -11.7% |
| Emerson Electric Co | EMR | 141.31 | 0.16 | 2,534,485 | 79,416 | 2.8% | 6.5% |
| Exelon Corp | EXC | 43.91 | -1.13 | 5,518,298 | 44,928 | -5.6% | 0.7% |
| Exxon Mobil Corp. | XOM | 144.57 | -1.37 | 19,550,073 | 600,914 | -5.4% | 20.1% |
| FedEx Corp | FDX | 378.58 | 0.7 | 1,369,837 | 90,333 | -3.8% | 31.1% |
| Ford Motor Co | F | 12.32 | 1.15 | 38,453,548 | 49,150 | 3.7% | -6.1% |
| Fox | FOXA | 62.94 | 0.4 | 4,250,081 | 26,775 | -0.6% | -13.9% |
| GE Aerospace | GE | 297.15 | -1.81 | 3,952,214 | 310,028 | 3.7% | -3.5% |
| General Dynamics Corp | GD | 346.53 | -0.35 | 1,558,411 | 93,712 | 0.2% | 2.9% |
| General Motors | GM | 78.8 | 0.5 | 2,950,299 | 71,052 | 4% | -3.1% |
| Gilead Sciences Inc | GILD | 131.33 | -2.04 | 10,250,367 | 163,009 | -0.2% | 7% |
| Halliburton Co | HAL | 39.83 | 1.81 | 9,047,516 | 33,274 | -4.4% | 40.9% |
| Honeywell International Inc | HON | 213.12 | -1.37 | 3,731,707 | 135,043 | 0.3% | 9.2% |
| Intel Corp | INTC | 124.92 | 13.96 | 227,681,300 | 627,848 | 25.4% | 238.5% |
| International Business Machine | IBM | 229.76 | 0.06 | 5,332,800 | 215,949 | -1.1% | -22.4% |
| Intuit Inc | INTU | 396.31 | -2.57 | 2,348,472 | 109,600 | -0.7% | -40.2% |
| Johnson & Johnson Inc | JNJ | 221.32 | -0.53 | 5,550,555 | 532,766 | -2.6% | 6.9% |
| JPMorgan Chase & Co | JPM | 302.1 | -1.36 | 9,464,267 | 810,299 | -3.3% | -6.2% |
| Kraft Heinz | KHC | 23.96 | 1.35 | 13,357,375 | 28,363 | 6.5% | -1.2% |
| Linde plc | LIN | 493.16 | -0.14 | 1,686,284 | 228,525 | -2.9% | 15.7% |
| Lockheed Martin Corp | LMT | 506.51 | -1.15 | 1,293,823 | 116,781 | -1.2% | 4.7% |
| Lowe's Companies, Inc | LOW | 229.2 | -0.73 | 1,746,408 | 128,366 | -1.8% | -5% |
| MasterCard Inc. | MA | 495.48 | -1.09 | 4,143,614 | 441,874 | 0% | -13.2% |
| McDonald's Corp | MCD | 275.75 | -2.8 | 6,044,095 | 195,893 | -3.8% | -9.8% |
| Medtronic Inc | MDT | 76.15 | -2.32 | 10,199,475 | 97,768 | -4.8% | -20.7% |
| Merck & Co. Inc. | MRK | 111.38 | -0.82 | 5,725,143 | 275,095 | -0.7% | 5.8% |
| Meta Platforms | META | 609.63 | -1.16 | 13,556,963 | 1,542,096 | 0.1% | -7.6% |
| MetLife Inc. | MET | 78.08 | -0.94 | 3,051,008 | 50,912 | -2.7% | -1.1% |
| Microsoft Corp | MSFT | 415.12 | -1.34 | 33,383,790 | 3,083,694 | 0.2% | -14.2% |
| Mondelez International | MDLZ | 61.55 | 0.39 | 6,472,084 | 78,898 | 0.3% | 14.3% |
| Morgan Stanley | MS | 193.09 | 1.54 | 5,873,843 | 305,351 | 1.5% | 8.8% |
| NextEra Energy | NEE | 93.1 | -0.24 | 6,230,102 | 194,145 | -4% | 16% |
| Nike Inc | NKE | 44.14 | -0.61 | 17,357,056 | 65,366 | -0.6% | -30.7% |
| NVIDIA Corp. | NVDA | 215.2 | 1.75 | 136,421,361 | 5,229,360 | 8.4% | 15.4% |
| Occidental Petroleum Corp. | OXY | 53.03 | -1.69 | 12,962,030 | 52,590 | -9.7% | 29% |
| Oracle Corp | ORCL | 195.95 | 0.7 | 21,158,338 | 563,562 | 14% | 0.5% |
| PayPal Holdings | PYPL | 45.37 | -1.84 | 14,073,749 | 41,770 | -10.1% | -22.3% |
| Pepsico Inc. | PEP | 154.62 | -1.07 | 4,934,779 | 211,330 | -1.8% | 7.7% |
| Pfizer Inc | PFE | 25.68 | -1.42 | 38,903,356 | 146,023 | -2.5% | 3.1% |
| Philip Morris International | PM | 170.99 | -0.07 | 4,631,799 | 266,498 | 2.8% | 6.6% |
| Procter & Gamble Co | PG | 146.42 | 0.25 | 5,740,971 | 340,954 | -0.6% | 2.2% |
| QUALCOMM INC | QCOM | 219.09 | 8.17 | 37,849,999 | 230,921 | 23.8% | 28.1% |
| Salesforce.com | CRM | 181.82 | -2.43 | 15,123,889 | 148,769 | -1.1% | -31.4% |
| Simon Property Group Inc. | SPG | 202.12 | 0.36 | 1,081,635 | 65,679 | -0.2% | 9.2% |
| Starbucks Corp | SBUX | 104.93 | 0.64 | 4,538,546 | 119,547 | -0.9% | 24.6% |
| Target Corp. | TGT | 125.25 | -0.5 | 3,883,687 | 56,886 | -2.8% | 28.1% |
| Texas Instruments Inc. | TXN | 287.8 | 0.9 | 8,881,504 | 261,924 | 2.4% | 65.9% |
| The Bank of New York Mellon | BK | 130.5 | -0.15 | 3,881,607 | 89,814 | -2.5% | 12.4% |
| The Boeing Co | BA | 237.36 | 2.74 | 7,525,266 | 187,111 | 4.4% | 9.3% |
| The Coca-Cola Co. | KO | 78.42 | -0.01 | 12,447,167 | 337,531 | -0.2% | 12.2% |
| The Goldman Sachs Group Inc | GS | 936.48 | 1.15 | 1,665,037 | 276,252 | 1.4% | 6.5% |
| The Home Depot, Inc | HD | 317.45 | -1.61 | 4,995,471 | 316,190 | -2% | -7.7% |
| The Southern Co. | SO | 91.8 | -0.68 | 4,466,431 | 103,486 | -5.1% | 5.3% |
| The Walt Disney Co | DIS | 108.02 | -0.59 | 8,369,970 | 191,360 | 4.8% | -5.1% |
| Thermo Fisher Scientific | TMO | 465 | -1.99 | 3,905,812 | 172,803 | -0.9% | -19.8% |
| T-Mobile US | TMUS | 193.63 | -0.29 | 3,965,915 | 209,548 | -1.2% | -4.6% |
| U.S. Bancorp. | USB | 55.53 | 0.4 | 10,662,475 | 86,196 | -1.4% | 4.1% |
| Union Pacific Corp. | UNP | 264.65 | -0.09 | 1,788,019 | 157,125 | -0.6% | 14.4% |
| United Parcel Service Inc. | UPS | 100.78 | 0.68 | 4,780,824 | 85,572 | -6.3% | 1.6% |
| UnitedHealth | UNH | 379.98 | 2.77 | 6,455,080 | 345,102 | 3% | 15.1% |
| Verizon Communications Inc. | VZ | 47.22 | 0.28 | 16,349,778 | 197,380 | -1.8% | 15.9% |
| Visa | V | 318.79 | -0.78 | 5,950,212 | 578,658 | -2.8% | -9.1% |
| Wal-Mart Stores Inc. | WMT | 130.43 | 0.37 | 15,183,657 | 1,039,656 | -0.9% | 17.1% |
| Wells Fargo & Co. | WFC | 75.64 | -3.9 | 31,062,116 | 231,473 | -6.4% | -18.8% |