S&P 100
3,326.55
0.42%
נכון ל: 29/09/2025
- --
- 0.42%
- 3.65%
- 14.61%
- 19.85%
- 19.27
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 153 | 0.12 | 259,354 | 81,391 | -2.4% | 18.4% |
| Abbott Laboratories | ABT | 132.67 | -0.66 | 686,652 | 232,438 | -1.8% | 18.1% |
| AbbVie | ABBV | 221.89 | 0.58 | 492,595 | 389,721 | -0.8% | 24.1% |
| Accenture Ltd | ACN | 243.76 | 2 | 1,129,892 | 149,674 | -0.3% | -32.1% |
| Advanced Micro Devices | AMD | 163.06 | 2.25 | 12,488,633 | 258,778 | 1.3% | 32% |
| Alphabet | GOOG | 248.93 | 0.71 | 5,102,459 | 2,989,395 | -3.2% | 29.8% |
| Alphabet | GOOGL | 248.48 | 0.79 | 7,167,723 | 2,981,655 | -3.2% | 30.2% |
| Altria Group | MO | 65.37 | -0.52 | 1,217,025 | 110,386 | 1.3% | 25.7% |
| Amazon.com Inc. | AMZN | 221.48 | 0.77 | 11,147,454 | 2,343,934 | -5.1% | 0.2% |
| American Express Co | AXP | 341.23 | -0.13 | 274,541 | 237,768 | 0.2% | 15.1% |
| American International Group | AIG | 77.62 | -0.46 | 425,957 | 44,942 | 1.3% | 7.1% |
| Amgen Inc | AMGN | 272.31 | -0.25 | 307,020 | 146,784 | -4.4% | 4.7% |
| Apple | AAPL | 254.11 | -0.53 | 9,700,242 | 3,791,126 | 4.1% | 2% |
| AT&T Corp | T | 28.18 | -0.47 | 5,797,938 | 202,428 | -2.4% | 24.3% |
| Bank of America Corp | BAC | 52.33 | 0.23 | 4,235,375 | 386,717 | -0.1% | 18.8% |
| Berkshire Hathaway Inc | BRK-B | 497.79 | -0.45 | 845,067 | 1,078,735 | 1.5% | 10.3% |
| Biogen Idec | BIIB | 136.81 | -0.41 | 176,921 | 20,141 | -3.6% | -10.2% |
| BlackRock, Inc | BLK | 1,181.6 | 2.17 | 110,142 | 178,961 | 1.2% | 12.8% |
| Booking Holdings | BKNG | 5,520 | -0.5 | 35,007 | 179,811 | 1.9% | 11.7% |
| Bristol-Myers Squibb Co | BMY | 44.46 | 0.76 | 4,245,932 | 89,804 | -2% | -22% |
| Broadcom | AVGO | 336.97 | 0.73 | 5,199,268 | 1,579,774 | -3% | 44.3% |
| Capital One Financial Corp | COF | 221.89 | -0.97 | 508,087 | 143,284 | -1.9% | 25.6% |
| Caterpillar Inc | CAT | 471.24 | 1.18 | 566,084 | 218,199 | -0.2% | 28.4% |
| Chevron Corp. | CVX | 156.74 | -2.14 | 1,495,500 | 276,755 | 2.5% | 10.6% |
| Cisco Systems Inc. | CSCO | 67.93 | 1.06 | 2,394,313 | 265,734 | -1.5% | 13.5% |
| Citi Inc | C | 103.43 | 0.01 | 2,043,121 | 190,386 | 0.7% | 46.9% |
| Colgate-Palmolive Co | CL | 79.75 | 0.2 | 600,085 | 64,326 | -1.9% | -12.5% |
| Comcast Corp | CMCSA | 31.66 | -0.2 | 3,464,998 | 117,117 | 0.4% | -15.5% |
| ConocoPhillips | COP | 95.66 | -2.86 | 1,375,271 | 122,996 | 7.1% | -0.7% |
| Costco | COST | 909.05 | -0.75 | 831,068 | 406,206 | -3.7% | 0% |
| CVS Health | CVS | 75.44 | -0.44 | 1,583,816 | 96,101 | 1.1% | 68.8% |
| Danaher Corp | DHR | 184.54 | -0.16 | 502,201 | 132,355 | -4.4% | -19.5% |
| Duke Energy Corp | DUK | 121.41 | -1.31 | 658,132 | 95,619 | 1.6% | 14.2% |
| Eli Lilly and Co | LLY | 723.42 | -0.15 | 887,309 | 686,676 | -3.7% | -6.1% |
| Emerson Electric Co | EMR | 128.96 | 0.28 | 407,235 | 72,376 | -2.8% | 3.8% |
| Exelon Corp | EXC | 43.58 | -1.16 | 837,901 | 44,530 | 1.6% | 17.1% |
| Exxon Mobil Corp. | XOM | 114.81 | -2.06 | 3,462,131 | 499,738 | 3.9% | 9% |
| FedEx Corp | FDX | 236.01 | -0.76 | 235,726 | 56,114 | 2.6% | -15.5% |
| Ford Motor Co | F | 11.93 | -0.71 | 16,868,271 | 47,798 | 3.4% | 21.3% |
| Fox | FOXA | 61.24 | 0.15 | 302,999 | 27,294 | 0.9% | 25.9% |
| GE Aerospace | GE | 295.61 | 0.33 | 613,746 | 312,809 | -2% | 76.9% |
| General Dynamics Corp | GD | 336.25 | 1.79 | 329,050 | 88,858 | 1.9% | 25.4% |
| General Motors | GM | 60.97 | -0.44 | 1,451,559 | 58,305 | 3.8% | 15% |
| Gilead Sciences Inc | GILD | 111.71 | -0.35 | 670,381 | 139,445 | -1.7% | 21.4% |
| Halliburton Co | HAL | 25 | -0.46 | 3,076,489 | 21,409 | 11.6% | -7.6% |
| Honeywell International Inc | HON | 209 | 0.39 | 472,269 | 132,180 | -0.6% | -7.8% |
| Intel Corp | INTC | 34.59 | -2.57 | 53,746,195 | 155,384 | 20% | 77.1% |
| International Business Machine | IBM | 284.23 | -0.03 | 1,001,971 | 264,238 | 6.7% | 29.3% |
| Intuit Inc | INTU | 699.21 | 0.14 | 186,538 | 194,682 | 1.5% | 11.1% |
| Johnson & Johnson Inc | JNJ | 180.6 | 0.5 | 1,503,980 | 432,803 | 2% | 24.3% |
| JPMorgan Chase & Co | JPM | 315.7 | -0.11 | 1,408,644 | 869,086 | 0.4% | 31.9% |
| Kraft Heinz | KHC | 25.79 | -1 | 3,209,091 | 30,833 | -1.4% | -15.2% |
| Linde plc | LIN | 473.27 | -0.24 | 363,014 | 222,456 | -1% | 13.3% |
| Lockheed Martin Corp | LMT | 496.75 | 1.91 | 405,332 | 113,803 | 3.1% | 0.3% |
| Lowe's Companies, Inc | LOW | 252.59 | -1.76 | 489,743 | 144,201 | -3% | 4.2% |
| MasterCard Inc. | MA | 566.36 | 0.22 | 443,322 | 510,883 | -3.3% | 7.3% |
| McDonald's Corp | MCD | 303.27 | -0.65 | 655,644 | 217,819 | 0.9% | 5.3% |
| Medtronic Inc | MDT | 93.78 | -0.47 | 646,768 | 120,855 | -0.9% | 18% |
| Merck & Co. Inc. | MRK | 78.42 | -0.18 | 1,970,920 | 197,267 | -3.6% | -21% |
| Meta Platforms | META | 746.75 | 0.4 | 2,288,874 | 1,868,404 | -4.4% | 27% |
| MetLife Inc. | MET | 81.65 | 0.04 | 444,115 | 54,792 | 3.1% | -0.3% |
| Microsoft Corp | MSFT | 514.64 | 0.62 | 4,555,791 | 3,801,769 | -1.2% | 21.3% |
| Mondelez International | MDLZ | 63.45 | 0.13 | 1,114,937 | 81,985 | -0.5% | 6.1% |
| Morgan Stanley | MS | 160.8 | 0.43 | 581,990 | 256,868 | 0.1% | 27.4% |
| NextEra Energy | NEE | 75.45 | -0.53 | 1,570,725 | 156,197 | 6.7% | 5.8% |
| Nike Inc | NKE | 69.31 | 0 | 3,218,475 | 102,364 | -2.2% | -8.4% |
| NVIDIA Corp. | NVDA | 183.24 | 2.83 | 69,940,313 | 4,330,017 | 0.9% | 32.7% |
| Occidental Petroleum Corp. | OXY | 48.31 | 1.76 | 6,651,501 | 46,717 | 3% | -3.9% |
| Oracle Corp | ORCL | 282.81 | -0.23 | 8,093,338 | 805,511 | -8.2% | 70.1% |
| PayPal Holdings | PYPL | 69.78 | 3.68 | 4,982,493 | 64,297 | -1.3% | -21.1% |
| Pepsico Inc. | PEP | 140.45 | 0.01 | 1,771,789 | 192,274 | -0.9% | -7.6% |
| Pfizer Inc | PFE | 23.79 | 0.13 | 12,718,023 | 135,089 | -1.1% | -10.4% |
| Philip Morris International | PM | 163.86 | -0.62 | 746,809 | 256,666 | 1.2% | 37% |
| Procter & Gamble Co | PG | 152.67 | 0.11 | 1,044,538 | 357,542 | -2.3% | -9% |
| QUALCOMM INC | QCOM | 167.5 | -1 | 1,577,495 | 182,567 | 1.4% | 10.1% |
| Salesforce.com | CRM | 243.47 | 0.02 | 1,194,947 | 231,745 | -1.5% | -27.2% |
| Simon Property Group Inc. | SPG | 186.04 | 0.35 | 157,602 | 60,528 | 2.6% | 7.7% |
| Starbucks Corp | SBUX | 85.34 | 2.34 | 2,407,425 | 94,789 | -1.4% | -8.6% |
| Target Corp. | TGT | 87.83 | -0.02 | 1,692,938 | 39,919 | -0.3% | -35% |
| Texas Instruments Inc. | TXN | 185.42 | 0.47 | 791,161 | 167,782 | 2.9% | -1.6% |
| The Bank of New York Mellon | BK | 109.31 | -0.2 | 275,869 | 77,245 | 0.8% | 42.6% |
| The Boeing Co | BA | 216.98 | -1.93 | 3,835,898 | 167,308 | 2.6% | 25% |
| The Coca-Cola Co. | KO | 65.74 | 0.1 | 3,208,707 | 282,661 | -1.1% | 5.5% |
| The Goldman Sachs Group Inc | GS | 802.58 | 0.01 | 270,413 | 242,936 | -0.3% | 40.1% |
| The Home Depot, Inc | HD | 405.14 | -1.21 | 512,445 | 408,199 | -1.3% | 5.4% |
| The Southern Co. | SO | 93.49 | -1.1 | 669,590 | 103,988 | 3% | 14.8% |
| The Walt Disney Co | DIS | 114.29 | 0.72 | 1,655,750 | 204,011 | -0.3% | 1.9% |
| Thermo Fisher Scientific | TMO | 459.43 | -1.04 | 391,979 | 175,302 | -3.2% | -10.8% |
| T-Mobile US | TMUS | 239.33 | 0.78 | 458,608 | 267,253 | -0.3% | 7.6% |
| U.S. Bancorp. | USB | 48.77 | -1.36 | 1,870,941 | 77,029 | -1.9% | 3.4% |
| Union Pacific Corp. | UNP | 236.84 | 0.7 | 705,355 | 139,483 | 6.6% | 3.1% |
| United Parcel Service Inc. | UPS | 84.14 | 0.5 | 1,699,615 | 70,959 | -0.4% | -33.6% |
| UnitedHealth | UNH | 344.1 | 0.01 | 1,936,338 | 312,129 | 2.2% | -32% |
| Verizon Communications Inc. | VZ | 43.37 | -0.56 | 3,055,941 | 183,874 | 0.3% | 9.1% |
| Visa | V | 337.99 | 0.18 | 1,037,801 | 618,328 | -1.2% | 6.7% |
| Wal-Mart Stores Inc. | WMT | 102.98 | -0.17 | 2,350,226 | 822,479 | 0.8% | 14.2% |
| Wells Fargo & Co. | WFC | 84.56 | -0.53 | 2,486,136 | 272,324 | 0.4% | 21% |