S&P 100
3,600.12
-0.25%
נכון ל: 24/06/2026
- --
- -2.22%
- -4.35%
- 5.15%
- 22.49%
- 13.07
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 165.91 | 2.51 | 4,555,993 | 84,411 | 0.8% | 1.1% |
| Abbott Laboratories | ABT | 90.49 | -0.04 | 13,201,602 | 157,686 | 2.4% | -27.7% |
| AbbVie | ABBV | 234.89 | 0.06 | 7,311,033 | 414,772 | 8.4% | 2.7% |
| Accenture Ltd | ACN | 129.15 | 1.68 | 13,775,245 | 84,518 | -0.8% | -52.7% |
| Advanced Micro Devices | AMD | 519.74 | -0.02 | 26,548,270 | 847,667 | -3.3% | 142.7% |
| Alphabet | GOOG | 345.04 | -0.3 | 23,898,376 | 4,193,105 | -5.8% | 10.3% |
| Alphabet | GOOGL | 345.29 | -0.24 | 44,997,277 | 4,193,711 | -6% | 10.6% |
| Altria Group | MO | 72.07 | 0.64 | 7,456,040 | 119,581 | 3.6% | 24.2% |
| Amazon.com Inc. | AMZN | 234.27 | 0.07 | 70,282,581 | 2,518,347 | -4.2% | 1.4% |
| American Express Co | AXP | 342.56 | 1.42 | 2,639,304 | 230,477 | -0.1% | -8.7% |
| American International Group | AIG | 76.14 | -0.51 | 3,415,632 | 40,577 | 3.4% | -10.5% |
| Amgen Inc | AMGN | 351.43 | 1.27 | 2,391,890 | 187,278 | 2.8% | 6% |
| Apple | AAPL | 293.08 | -0.41 | 53,081,859 | 4,322,490 | -1.2% | 8.3% |
| AT&T Corp | T | 22.37 | -1.93 | 57,297,259 | 158,492 | 3.6% | -8.2% |
| Bank of America Corp | BAC | 57.73 | -0.31 | 30,324,864 | 413,808 | 3% | 5.3% |
| Berkshire Hathaway Inc | BRK-B | 494.81 | 0.41 | 4,707,805 | 1,062,917 | 0.7% | -2% |
| Biogen Idec | BIIB | 199.59 | 1.22 | 1,349,120 | 29,113 | 0.3% | 12% |
| BlackRock, Inc | BLK | 982.6 | -3.22 | 1,567,684 | 157,752 | -3.3% | -5.1% |
| Booking Holdings | BKNG | 181.25 | 7.29 | 13,956,105 | 130,908 | -1.7% | -21.1% |
| Bristol-Myers Squibb Co | BMY | 55 | -0.95 | 18,905,777 | 113,396 | 2.8% | 2.9% |
| Broadcom | AVGO | 382.07 | 0.51 | 29,938,732 | 1,808,594 | -7.6% | 9.8% |
| Capital One Financial Corp | COF | 200.48 | 1.35 | 4,928,638 | 123,024 | -1.8% | -18.4% |
| Caterpillar Inc | CAT | 994.45 | 1.04 | 3,525,999 | 453,331 | -0.2% | 71.8% |
| Chevron Corp. | CVX | 171.45 | -2.57 | 10,634,624 | 350,482 | 1.4% | 15.5% |
| Cisco Systems Inc. | CSCO | 119.73 | -1.17 | 21,752,918 | 477,505 | 1.3% | 57.3% |
| Citi Inc | C | 143.59 | -0.95 | 13,904,342 | 247,258 | 1.3% | 24.2% |
| Colgate-Palmolive Co | CL | 91.88 | 0.49 | 4,643,203 | 73,354 | 2.2% | 15.7% |
| Comcast Corp | CMCSA | 22.64 | -0.7 | 43,019,682 | 81,447 | 1.6% | -23.7% |
| ConocoPhillips | COP | 106.92 | -2.77 | 7,321,154 | 134,037 | 2.1% | 17.5% |
| Costco | COST | 961.09 | 0.36 | 2,020,218 | 424,712 | 0.7% | 11.1% |
| CVS Health | CVS | 101.87 | 0.3 | 8,491,224 | 129,596 | 3.3% | 28% |
| Danaher Corp | DHR | 188.87 | 5.53 | 5,646,978 | 126,670 | 1% | -21.8% |
| Duke Energy Corp | DUK | 126.53 | 1.18 | 4,420,077 | 97,304 | 1% | 6.7% |
| Eli Lilly and Co | LLY | 1,117.26 | 0.92 | 2,908,248 | 1,042,582 | 0.8% | 3% |
| Emerson Electric Co | EMR | 141.44 | -1.19 | 3,726,812 | 80,173 | -5% | 7.9% |
| Exelon Corp | EXC | 46.9 | 0.6 | 9,497,540 | 47,702 | 1.8% | 7% |
| Exxon Mobil Corp. | XOM | 136.9 | -2.03 | 16,212,918 | 579,174 | 1.4% | 16.1% |
| FedEx Corp | FDX | 316.83 | -0.13 | 5,960,694 | 75,697 | -2.7% | 9.8% |
| Ford Motor Co | F | 13.84 | -1.14 | 51,674,976 | 55,786 | -0.4% | 6.7% |
| Fox | FOXA | 49.8 | 2.07 | 9,994,038 | 20,530 | -6.6% | -33.2% |
| GE Aerospace | GE | 365.88 | 2.64 | 6,453,721 | 371,919 | -0.3% | 15.7% |
| General Dynamics Corp | GD | 344.32 | -1.72 | 1,696,275 | 94,742 | 0.1% | 4.1% |
| General Motors | GM | 78.95 | 0 | 9,358,993 | 71,187 | -0.4% | -2.9% |
| Gilead Sciences Inc | GILD | 125.16 | 0.09 | 7,409,629 | 155,215 | 1% | 1.9% |
| Halliburton Co | HAL | 33.9 | -3.45 | 22,144,943 | 29,331 | 0.5% | 24.2% |
| Honeywell International Inc | HON | 227.42 | 2.27 | 4,101,849 | 140,905 | -2.9% | 14% |
| Intel Corp | INTC | 131.65 | -0.48 | 104,591,698 | 664,839 | -1.3% | 258.5% |
| International Business Machine | IBM | 262.96 | -0.75 | 8,149,935 | 249,014 | 6.4% | -10.6% |
| Intuit Inc | INTU | 262.24 | 1.62 | 5,249,459 | 70,587 | -3.4% | -61% |
| Johnson & Johnson Inc | JNJ | 241 | 0.8 | 8,139,188 | 575,518 | 4.7% | 15.5% |
| JPMorgan Chase & Co | JPM | 333.45 | -0.21 | 7,907,442 | 895,331 | 2.7% | 3.7% |
| Kraft Heinz | KHC | 22.94 | 2.09 | 16,336,017 | 26,644 | -1.5% | -7.3% |
| Linde plc | LIN | 515.73 | 0.68 | 2,564,946 | 236,843 | 0% | 20.1% |
| Lockheed Martin Corp | LMT | 491.64 | -2.39 | 1,288,399 | 116,126 | -1.4% | 4.1% |
| Lowe's Companies, Inc | LOW | 221.45 | 3.7 | 3,183,152 | 119,734 | -3.9% | -11.5% |
| MasterCard Inc. | MA | 494.41 | 1.3 | 3,609,736 | 431,249 | -0.4% | -14.5% |
| McDonald's Corp | MCD | 273.88 | 0.82 | 4,698,722 | 193,017 | -2.5% | -11.1% |
| Medtronic Inc | MDT | 80.13 | -0.62 | 8,817,761 | 103,520 | 1.6% | -16.1% |
| Merck & Co. Inc. | MRK | 120.6 | 0.84 | 10,478,132 | 295,398 | 5% | 13.6% |
| Meta Platforms | META | 557.67 | -0.81 | 13,963,570 | 1,422,119 | -2.6% | -14.8% |
| MetLife Inc. | MET | 84.6 | -3.9 | 4,806,370 | 57,400 | 2.9% | 11.5% |
| Microsoft Corp | MSFT | 365.46 | -2.27 | 44,509,854 | 2,777,791 | -1.4% | -22.7% |
| Mondelez International | MDLZ | 61.74 | 1.11 | 10,529,022 | 78,380 | 1.6% | 13.4% |
| Morgan Stanley | MS | 219.86 | -2.73 | 6,971,000 | 357,442 | 1.3% | 27.3% |
| NextEra Energy | NEE | 87.62 | 1.38 | 14,080,267 | 180,236 | -0.4% | 7.7% |
| Nike Inc | NKE | 41.82 | -1.32 | 34,384,332 | 62,760 | -6.2% | -33.5% |
| NVIDIA Corp. | NVDA | 199 | -0.52 | 151,810,704 | 4,840,968 | -5.1% | 7.3% |
| Occidental Petroleum Corp. | OXY | 51.09 | -2.18 | 7,858,064 | 51,796 | 0.8% | 27% |
| Oracle Corp | ORCL | 157.53 | -4.62 | 38,305,028 | 475,008 | -10.4% | -15.3% |
| PayPal Holdings | PYPL | 42.48 | 1.87 | 15,478,122 | 36,784 | -1.9% | -28.6% |
| Pepsico Inc. | PEP | 142.27 | 0.15 | 8,324,098 | 194,150 | 0% | -1% |
| Pfizer Inc | PFE | 24.04 | -2.75 | 76,962,612 | 140,890 | -1.9% | -0.7% |
| Philip Morris International | PM | 178.78 | 0.05 | 4,728,844 | 278,499 | 0.2% | 11.4% |
| Procter & Gamble Co | PG | 152.04 | 0.78 | 8,618,470 | 351,293 | 0.3% | 5.3% |
| QUALCOMM INC | QCOM | 197.41 | -3.29 | 25,519,633 | 215,153 | -9.7% | 19.3% |
| Salesforce.com | CRM | 152.76 | -0.43 | 13,146,831 | 125,651 | 1.1% | -42.1% |
| Simon Property Group Inc. | SPG | 222.15 | 2.5 | 2,471,658 | 70,287 | 2.6% | 17.1% |
| Starbucks Corp | SBUX | 103.53 | 2.45 | 6,989,451 | 115,167 | 0.4% | 20% |
| Target Corp. | TGT | 141.2 | 5.29 | 6,235,848 | 60,911 | 2.6% | 37.2% |
| Texas Instruments Inc. | TXN | 303.11 | -0.41 | 8,761,604 | 276,995 | -5.7% | 75.4% |
| The Bank of New York Mellon | BNY | 143.56 | -2.53 | 4,603,534 | 101,369 | 2.5% | 26.9% |
| The Boeing Co | BA | 220.25 | 1.63 | 4,354,330 | 170,832 | -2.7% | -0.2% |
| The Coca-Cola Co. | KO | 80.6 | 0.36 | 20,632,554 | 345,532 | 1.2% | 14.9% |
| The Goldman Sachs Group Inc | GS | 1,076.91 | -1.6 | 1,933,083 | 322,871 | -0.2% | 24.5% |
| The Home Depot, Inc | HD | 342.86 | 5.67 | 6,385,021 | 323,516 | -2.9% | -5.7% |
| The Southern Co. | SO | 95.78 | 0.9 | 7,483,923 | 107,015 | 2% | 8.9% |
| The Walt Disney Co | DIS | 101.12 | -2.33 | 12,215,536 | 179,781 | -0.3% | -9% |
| Thermo Fisher Scientific | TMO | 492.2 | 4.87 | 2,125,177 | 174,420 | 1% | -19% |
| T-Mobile US | TMUS | 180.79 | -2.05 | 5,542,301 | 199,744 | 1.6% | -9.1% |
| U.S. Bancorp. | USB | 60.11 | 0.1 | 10,474,329 | 93,213 | 3.3% | 12.5% |
| Union Pacific Corp. | UNP | 259.96 | 0.52 | 3,236,851 | 153,539 | 0.7% | 11.8% |
| United Parcel Service Inc. | UPS | 106.14 | 0.29 | 4,999,882 | 89,957 | 0.9% | 6.7% |
| UnitedHealth | UNH | 405.8 | -0.84 | 6,858,810 | 371,685 | 2.1% | 24% |
| Verizon Communications Inc. | VZ | 45.68 | -2.25 | 25,280,132 | 195,124 | 3% | 14.7% |
| Visa | V | 332.23 | 1.14 | 8,197,208 | 589,218 | 0.4% | -6.3% |
| Wal-Mart Stores Inc. | WMT | 119 | -0.35 | 20,600,078 | 950,354 | 1.9% | 7.2% |
| Wells Fargo & Co. | WFC | 84.3 | 0.2 | 11,424,857 | 257,454 | 2.3% | -9.7% |