S&P 100
3,387.32
-1.75%
נכון ל: 13/11/2025
- --
- 1.97%
- -0.1%
- 19.28%
- 19.18%
- 19.38
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3M Company | MMM | 170.62 | -0.27 | 3,879,287 | 90,883 | 3.8% | 32.5% |
| Abbott Laboratories | ABT | 129.26 | 0.34 | 5,182,499 | 224,001 | 1.9% | 13.9% |
| AbbVie | ABBV | 232.29 | -0.4 | 7,968,822 | 412,208 | 6.4% | 31.2% |
| Accenture Ltd | ACN | 247.57 | 0.42 | 3,703,849 | 162,333 | 0.3% | -29.9% |
| Advanced Micro Devices | AMD | 247.96 | -4.22 | 63,178,592 | 421,483 | 10.9% | 114.3% |
| Alphabet | GOOG | 279.12 | -2.89 | 18,060,224 | 3,468,418 | 2.8% | 50.9% |
| Alphabet | GOOGL | 278.57 | -2.84 | 29,494,040 | 3,459,730 | 2.8% | 51.5% |
| Altria Group | MO | 57.81 | -0.41 | 7,925,224 | 97,447 | 0% | 11% |
| Amazon.com Inc. | AMZN | 237.58 | -2.71 | 41,401,738 | 2,610,552 | -0.1% | 11.3% |
| American Express Co | AXP | 364.73 | -2.16 | 2,273,455 | 256,783 | 1.1% | 25.6% |
| American International Group | AIG | 78.35 | 0.45 | 4,681,641 | 42,087 | 1.4% | 7.1% |
| Amgen Inc | AMGN | 336 | -0.08 | 3,413,466 | 181,080 | 5% | 29% |
| Apple | AAPL | 272.95 | -0.19 | 49,602,794 | 4,040,888 | 1.9% | 9.2% |
| AT&T Corp | T | 25.75 | 0.39 | 49,785,589 | 181,844 | 3.3% | 12.6% |
| Bank of America Corp | BAC | 52.87 | -2.29 | 37,716,055 | 395,138 | 1.7% | 23.1% |
| Berkshire Hathaway Inc | BRK-B | 513.11 | 2.13 | 7,340,683 | 1,083,848 | 0.7% | 10.8% |
| Biogen Idec | BIIB | 164.73 | 2.01 | 2,993,001 | 23,689 | 3.8% | 5.6% |
| BlackRock, Inc | BLK | 1,069.65 | -2.22 | 541,755 | 169,395 | 1.1% | 6.7% |
| Booking Holdings | BKNG | 5,075.61 | -1.93 | 293,769 | 166,809 | 4.8% | 4.2% |
| Bristol-Myers Squibb Co | BMY | 48.63 | -0.92 | 14,502,621 | 99,915 | 5.1% | -13.2% |
| Broadcom | AVGO | 339.98 | -4.29 | 22,616,621 | 1,677,480 | 1.7% | 53.2% |
| Capital One Financial Corp | COF | 216.8 | -2.4 | 4,608,708 | 141,215 | 2% | 24.6% |
| Caterpillar Inc | CAT | 553.55 | -3.4 | 3,458,688 | 268,162 | 1.8% | 58% |
| Chevron Corp. | CVX | 155.58 | 1.47 | 7,998,740 | 308,713 | -1.1% | 5.9% |
| Cisco Systems Inc. | CSCO | 77.38 | 4.62 | 57,638,526 | 291,456 | 4.1% | 24.9% |
| Citi Inc | C | 100.67 | -2.14 | 11,427,017 | 184,062 | 2.1% | 46.1% |
| Colgate-Palmolive Co | CL | 78.79 | 0.29 | 6,161,192 | 63,325 | -0.3% | -13.6% |
| Comcast Corp | CMCSA | 27.97 | 0.29 | 31,960,608 | 101,628 | 2% | -25.7% |
| ConocoPhillips | COP | 89.42 | 0.39 | 8,207,911 | 110,066 | 2.6% | -10.2% |
| Costco | COST | 925.08 | 1.21 | 2,430,607 | 405,341 | -0.9% | -0.2% |
| CVS Health | CVS | 79.24 | -1.27 | 7,262,543 | 101,884 | 1.6% | 78.8% |
| Danaher Corp | DHR | 221.2 | 0.82 | 6,520,057 | 154,973 | 4.5% | -4.4% |
| Duke Energy Corp | DUK | 123.59 | -0.25 | 3,278,003 | 96,347 | 0.2% | 15% |
| Eli Lilly and Co | LLY | 1,022.87 | 0.5 | 4,153,595 | 962,189 | 10.1% | 31.8% |
| Emerson Electric Co | EMR | 128.46 | -3.01 | 2,346,949 | 74,537 | 2.3% | 6.9% |
| Exelon Corp | EXC | 45.45 | -1.05 | 7,267,799 | 46,403 | -0.6% | 22% |
| Exxon Mobil Corp. | XOM | 118.79 | 0.57 | 17,291,874 | 498,132 | 0.8% | 9.8% |
| FedEx Corp | FDX | 267.34 | -0.5 | 1,308,333 | 63,395 | 2.5% | -4.5% |
| Ford Motor Co | F | 13.28 | -1.26 | 71,481,613 | 53,592 | 1.8% | 35.9% |
| Fox | FOXA | 65.44 | -1.9 | 3,507,911 | 29,615 | 1.1% | 37.3% |
| GE Aerospace | GE | 304.17 | -1.57 | 4,153,318 | 325,957 | 0.6% | 85.3% |
| General Dynamics Corp | GD | 344.06 | -1.54 | 975,800 | 94,393 | 0.9% | 32.6% |
| General Motors | GM | 71.89 | 0.07 | 9,004,261 | 67,017 | 1.5% | 34.9% |
| Gilead Sciences Inc | GILD | 125.2 | 1.46 | 9,253,823 | 153,116 | 3.8% | 33.6% |
| Halliburton Co | HAL | 27.02 | 0.33 | 11,483,152 | 22,665 | -2.3% | -1% |
| Honeywell International Inc | HON | 199.87 | -0.85 | 4,162,180 | 127,987 | 3.9% | -10.8% |
| Intel Corp | INTC | 35.91 | -5.23 | 95,593,170 | 165,845 | -0.6% | 89% |
| International Business Machine | IBM | 304.86 | -3.21 | 5,310,150 | 294,424 | 2.8% | 43.3% |
| Intuit Inc | INTU | 650.11 | -1.39 | 1,779,518 | 183,819 | 1.6% | 4.9% |
| Johnson & Johnson Inc | JNJ | 195.25 | 0.44 | 8,631,614 | 468,344 | 4.2% | 34.4% |
| JPMorgan Chase & Co | JPM | 309.48 | -3.41 | 8,973,258 | 872,239 | 2% | 33.7% |
| Kraft Heinz | KHC | 24.96 | 0.85 | 17,990,959 | 29,296 | 1.9% | -19.4% |
| Linde plc | LIN | 428.64 | -0.07 | 2,873,668 | 200,303 | 2% | 2.5% |
| Lockheed Martin Corp | LMT | 455.85 | -0.26 | 819,819 | 105,759 | -0.3% | -5.9% |
| Lowe's Companies, Inc | LOW | 231.47 | -1.38 | 3,108,986 | 131,627 | 0.7% | -4.9% |
| MasterCard Inc. | MA | 555.57 | -1.01 | 2,031,717 | 503,985 | 1.7% | 6.6% |
| McDonald's Corp | MCD | 307.58 | 0.21 | 2,294,288 | 218,587 | 2.4% | 5.9% |
| Medtronic Inc | MDT | 96.14 | 0.34 | 5,284,495 | 122,895 | 3.9% | 19.9% |
| Merck & Co. Inc. | MRK | 92.93 | 1.62 | 16,086,082 | 228,422 | 6% | -8.1% |
| Meta Platforms | META | 609.89 | 0.14 | 20,973,845 | 1,535,028 | -2% | 4% |
| MetLife Inc. | MET | 79.47 | -0.92 | 4,523,762 | 53,342 | 5.3% | -2% |
| Microsoft Corp | MSFT | 503.29 | -1.54 | 25,273,114 | 3,798,987 | 2.9% | 21.3% |
| Mondelez International | MDLZ | 56.97 | -0.07 | 8,720,102 | 73,563 | -0.3% | -4.6% |
| Morgan Stanley | MS | 165.61 | -2.54 | 6,090,916 | 271,250 | 4.7% | 35.2% |
| NextEra Energy | NEE | 83.99 | -2.21 | 11,859,265 | 178,875 | 2.3% | 19.8% |
| Nike Inc | NKE | 66.03 | 2.85 | 21,923,604 | 94,900 | 5.1% | -15.2% |
| NVIDIA Corp. | NVDA | 186.86 | -3.58 | 207,423,074 | 4,709,340 | 3% | 44.3% |
| Occidental Petroleum Corp. | OXY | 42.02 | 0.21 | 8,678,794 | 41,278 | 1.5% | -15.1% |
| Oracle Corp | ORCL | 217.57 | -4.15 | 30,008,998 | 645,040 | -5.1% | 36.2% |
| PayPal Holdings | PYPL | 65.33 | -2.78 | 14,185,798 | 62,876 | 1.5% | -21.3% |
| Pepsico Inc. | PEP | 145.02 | 0.44 | 6,663,264 | 197,430 | 1% | -5% |
| Pfizer Inc | PFE | 25.79 | -0.31 | 123,083,106 | 147,089 | 5.9% | -2.5% |
| Philip Morris International | PM | 155.15 | -0.26 | 5,293,641 | 242,151 | 1.4% | 29.3% |
| Procter & Gamble Co | PG | 147.96 | -0.03 | 7,566,789 | 345,859 | 0.7% | -11.7% |
| QUALCOMM INC | QCOM | 174.5 | -1.23 | 9,526,052 | 190,627 | 3.4% | 15% |
| Salesforce.com | CRM | 240.43 | -2.27 | 5,542,078 | 234,211 | 2.6% | -26.4% |
| Simon Property Group Inc. | SPG | 183.61 | -0.11 | 1,467,815 | 60,012 | 0.1% | 6.7% |
| Starbucks Corp | SBUX | 86.44 | -0.94 | 10,507,675 | 99,188 | 2% | -4.4% |
| Target Corp. | TGT | 90.62 | -1.4 | 6,303,511 | 41,764 | 0.7% | -32% |
| Texas Instruments Inc. | TXN | 162.23 | -0.53 | 7,719,642 | 148,187 | 1.6% | -13% |
| The Bank of New York Mellon | BK | 111.04 | -1.42 | 2,830,476 | 78,550 | 2.7% | 46.6% |
| The Boeing Co | BA | 194.58 | -0.47 | 6,739,302 | 148,600 | 0.5% | 10.5% |
| The Coca-Cola Co. | KO | 71.07 | -0.62 | 14,002,824 | 307,608 | 1.4% | 14.9% |
| The Goldman Sachs Group Inc | GS | 805.5 | -3.99 | 2,557,357 | 251,632 | 6.7% | 46.5% |
| The Home Depot, Inc | HD | 368.07 | -0.82 | 3,035,094 | 369,419 | 0% | -4.6% |
| The Southern Co. | SO | 91.17 | -0.78 | 5,696,456 | 101,181 | 0.5% | 11.6% |
| The Walt Disney Co | DIS | 107.61 | -7.75 | 44,045,355 | 209,729 | 5.3% | 4.8% |
| Thermo Fisher Scientific | TMO | 580.13 | -1.34 | 2,745,429 | 220,925 | 2.7% | 13% |
| T-Mobile US | TMUS | 214.57 | 0.89 | 5,551,511 | 237,885 | 2.7% | -3.6% |
| U.S. Bancorp. | USB | 47.31 | -1.21 | 6,287,923 | 74,526 | 1.2% | 0.1% |
| Union Pacific Corp. | UNP | 221.48 | -0.93 | 2,682,228 | 132,601 | 0.9% | -2% |
| United Parcel Service Inc. | UPS | 95.97 | -0.22 | 6,119,485 | 81,519 | 0.2% | -23.7% |
| UnitedHealth | UNH | 332.52 | -1.93 | 7,788,683 | 307,134 | 4.6% | -33% |
| Verizon Communications Inc. | VZ | 41.11 | 0.76 | 30,487,409 | 172,030 | 1.9% | 2% |
| Visa | V | 336.08 | -0.83 | 4,961,710 | 621,096 | 0.9% | 7.2% |
| Wal-Mart Stores Inc. | WMT | 102.54 | -0.87 | 18,088,506 | 824,712 | 0.8% | 14.5% |
| Wells Fargo & Co. | WFC | 84.7 | -1.81 | 15,707,987 | 270,777 | 0.3% | 22.8% |