DAX 40
23,695.59
0.72%
נכון ל: 15/05/2025
- --
- 0.75%
- 4.58%
- 18.17%
- 25.7%
- 17.26
סיכום יומי
- --
- 30444
- 23,527.01
- 0 0%
- 23,696.68 0.72%
- 23,338.89 -0.8%
עסקאות תוך יומיות
| שעה | שער | % שינוי |
|---|---|---|
| 19:00 | 23,695.59 | 0.72% |
| 18:30 | 23,680.47 | 0.65% |
| 18:29 | 23,679.35 | 0.65% |
| 18:29 | 23,678.99 | 0.65% |
| 18:29 | 23,677.22 | 0.64% |
| 18:28 | 23,677.76 | 0.64% |
| 18:28 | 23,674.5 | 0.63% |
| 18:28 | 23,671.9 | 0.62% |
| 18:27 | 23,672.85 | 0.62% |
| 18:27 | 23,670.31 | 0.61% |
| 18:26 | 23,665.25 | 0.59% |
| 18:26 | 23,669.39 | 0.61% |
| 18:26 | 23,671.9 | 0.62% |
| 18:25 | 23,671.57 | 0.61% |
| 18:25 | 23,671.43 | 0.61% |
מציג דף 1 מתוך 92
שערים היסטורים
| תאריך | שער | % שינוי |
|---|---|---|
| 14/05/2025 | 23,527.01 | -0.47 |
| 13/05/2025 | 23,638.56 | 0.31 |
| 12/05/2025 | 23,566.54 | 0.29 |
| 09/05/2025 | 23,499.32 | 0.63 |
| 08/05/2025 | 23,352.69 | 1.02 |