DAX 40
23,710.86
0.51%
נכון ל: 02/12/2025
- --
- -0.75%
- -1.04%
- 18.49%
- 20.19%
- 17.29
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Adidas AG | ADS | 160.5 | -0.4 | 410,257 | 31,185 | 0.5% | -31.9% |
| Airbus Group | AIR | 190.58 | -1.04 | 376,118 | 50,270 | -5.9% | 24.7% |
| Allianz SE | ALV | 371.8 | 0.57 | 323,201 | 167,493 | -0.7% | 24.9% |
| BASF SE | BAS | 45.16 | 0.94 | 3,108,656 | 41,093 | -0.4% | 5.4% |
| Bayer AG | BAYN | 34.15 | 12.08 | 10,883,080 | 23,290 | 0% | 57.8% |
| Beiersdorf | BEI | 90.9 | -0.85 | 287,769 | 20,795 | -1.1% | -26.1% |
| BMW Bayerische Motoren Werke | BMW | 89.56 | 0.2 | 648,071 | 53,806 | 1.5% | 13.2% |
| Brenntag | BNR | 49 | -1.78 | 272,075 | 0.9% | -13.8% | |
| Commerzbank AG | CBK | 34.58 | 1.02 | 1,796,978 | 22,487 | 1% | 117.7% |
| Continental AG | CON | 65.42 | 0.28 | 303,245 | 10,550 | 1.1% | 0.6% |
| Daimler Truck Holding | DTG | 35.35 | -1.78 | 1,051,314 | -1.3% | -2.3% | |
| Deutsche Bank AG | DBK | 31.13 | 2.08 | 3,717,054 | 16,638 | -0.4% | 83.2% |
| Deutsche Boerse . | DB1 | 224.9 | 0.58 | 379,440 | 42,909 | -3% | 0.5% |
| Deutsche Telekom AG | DTE | 27.52 | -0.36 | 3,807,673 | 27,678 | -2.7% | 10.4% |
| DHL Group | DHL | 45.02 | -0.97 | 1,170,538 | 1.4% | 33.8% | |
| E.On AG | EOAN | 15.31 | 0.66 | 3,190,520 | 28,811 | -0.9% | 35.2% |
| Fresenius Medical Care | FME | 40.9 | 0.47 | 686,656 | 11,966 | -1.3% | -7.8% |
| Fresenius SE ST | FRE | 46.86 | 1.06 | 1,017,621 | 3,597 | -2% | 38.3% |
| GEA Group Aktiengesellschaft | G1A | 57.15 | -0.87 | 262,332 | 10,607 | -1.3% | 20.6% |
| Hannover Rück SE | HNR1 | 256.4 | -0.23 | 63,976 | 30,993 | -0.9% | 6.5% |
| Healthineers | SHL | 42.67 | 0.19 | 1,014,022 | -0.6% | -16.8% | |
| Heidelbergcement AG | HEI | 216.3 | -0.96 | 231,605 | 26,208 | -1.3% | 83.1% |
| Henkel Kgaa VZ | HEN3 | 68.68 | -1.52 | 376,299 | 12,088 | 0.2% | -17.7% |
| Infineon Technologies AG | IFX | 35.78 | 1.07 | 2,399,329 | 26,541 | -2.6% | 12.7% |
| Mercedes Benz Group AG | MBG | 59.23 | 0.27 | 1,436,814 | 54,784 | 1.6% | 9.8% |
| Merck Kgaa | MRK | 116.75 | 0.09 | 186,748 | 254,349 | -2.9% | 2.4% |
| MTU Aero Engines Holding AG | MTX | 341.6 | -0.12 | 107,457 | 17,350 | -2.9% | 6.2% |
| Munich Re | MUV2 | 538.2 | -0.37 | 129,662 | 112,267 | -0.7% | 10.9% |
| Porsche Automobil Holding SE | PAH3 | 37.61 | 0.83 | 570,191 | 0.5% | 2.6% | |
| Qiagen N.V | QIA | 40.41 | -1.42 | 469,285 | 8,108 | -0.3% | -7.4% |
| Rheinmetall AG | RHM | 1,490 | 2.9 | 222,535 | 50,606 | -2.2% | 135.6% |
| RWE | RWE | 43.42 | 0.28 | 1,282,001 | 21,289 | -1% | 50.2% |
| SAP AG | SAP | 207.85 | -0.5 | 901,545 | 247,964 | 0.2% | -11.6% |
| Scout24 | G24 | 86.7 | 0.23 | 192,484 | -1.8% | 1.6% | |
| Siemens AG | SIE | 227.3 | 0.49 | 1,018,106 | 194,884 | -0.9% | 20% |
| Siemens Energy | ENR | 116.05 | 3.11 | 2,002,799 | -2.4% | 123.4% | |
| Symrise AG | SY1 | 69.48 | -2.53 | 402,650 | 8,423 | -0.2% | -30.6% |
| Volkswagen AG VZ | VOW3 | 101.2 | 1.67 | 1,027,468 | 10,475 | 1.2% | 11.8% |
| Vonovia | VNA | 25.69 | -0.19 | 2,310,049 | -1.5% | -12.2% | |
| Zalando SE | ZAL | 23.22 | -1.44 | 864,270 | 1.6% | -27.3% |