DAX 40
25,454.11
0.59%
נכון ל: 21/10/2026
- --
- -1.18%
- 0.48%
- 3.39%
- 6.25%
- 15.4
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Adidas AG | ADS | 161.7 | 2.28 | 252,443 | 30,556 | -0.4% | -6.6% |
| Airbus Group | AIR | 194.5 | 0.43 | 46,934 | 50,708 | -2.3% | -1.9% |
| Allianz SE | ALV | 433.7 | 0.49 | 65,304 | 192,954 | -1.8% | 9.1% |
| BASF SE | BAS | 52.68 | 0.1 | 223,253 | 48,376 | -1.1% | 18.5% |
| Bayer AG | BAYN | 44.08 | 1.38 | 383,830 | 33,172 | -2.4% | 17.3% |
| Beiersdorf | BEI | 81.86 | -0.34 | 38,391 | 18,554 | 0% | -12.7% |
| BMW Bayerische Motoren Werke | BMW | 57.14 | -0.87 | 204,079 | 34,254 | -0.3% | -38.9% |
| Brenntag | BNR | 62.48 | 0.35 | 24,045 | -0.9% | 30.1% | |
| Commerzbank AG | CBK | 37.15 | 1.25 | 365,431 | 24,366 | -2.1% | 2.7% |
| Continental AG | CON | 67.62 | -1.51 | 112,070 | 11,132 | -1.6% | 1.3% |
| Daimler Truck Holding | DTG | 40.9 | 0.1 | 109,070 | -2.2% | 9.5% | |
| Deutsche Bank AG | DBK | 28.32 | 0.19 | 760,326 | 15,563 | -2.8% | -13.9% |
| Deutsche Boerse . | DB1 | 307.9 | -0.32 | 131,977 | 59,048 | -0.6% | 37.6% |
| Deutsche Telekom AG | DTE | 25.8 | 0.31 | 1,357,073 | 26,413 | -2.2% | -1.6% |
| DHL Group | DHL | 57.64 | -0.07 | 205,800 | -0.9% | 23.5% | |
| E.On AG | EOAN | 17.91 | -0.58 | 754,833 | 33,179 | -1.9% | 8.6% |
| Fresenius Medical Care | FME | 38.78 | -1.72 | 284,871 | 11,475 | -1.3% | -4.2% |
| Fresenius SE ST | FRE | 45.46 | 1.02 | 104,171 | 3,484 | -0.4% | -8.3% |
| GEA Group Aktiengesellschaft | G1A | 69 | 0 | 24,709 | 12,695 | -0.3% | 19.4% |
| Hannover Rück SE | HNR1 | 276.6 | 0.29 | 14,633 | 32,971 | -0.4% | 2.7% |
| Healthineers | SHL | 41.6 | 0.39 | 113,225 | -1% | -8.7% | |
| Heidelbergcement AG | HEI | 145.7 | 0.28 | 41,933 | 17,364 | 0.2% | -35.1% |
| Henkel Kgaa VZ | HEN3 | 78.4 | -0.41 | 32,096 | 13,599 | -0.7% | 12.8% |
| Infineon Technologies AG | IFX | 52.84 | 1.54 | 617,957 | 39,376 | 0.2% | 39.2% |
| Mercedes Benz Group AG | MBG | 41.15 | -0.51 | 342,425 | 37,789 | -0.8% | -32.2% |
| Merck Kgaa | MRK | 146.65 | 0.17 | 36,594 | 354,360 | -1.6% | 36.5% |
| MTU Aero Engines Holding AG | MTX | 344.8 | -0.75 | 13,319 | 17,593 | -1.7% | -2.4% |
| Munich Re | MUV2 | 549.4 | 0.51 | 29,801 | 112,807 | -0.8% | -3.5% |
| Porsche Automobil Holding SE | PAH3 | 25.25 | 0.04 | 120,748 | 0.7% | -36.9% | |
| Qiagen N.V | QIA | 43.25 | 0.98 | 144,612 | 8,160 | 0.5% | 6.2% |
| Rheinmetall AG | RHM | 1,044.4 | -0.91 | 26,174 | 37,039 | -2.8% | -32.1% |
| RWE | RWE | 57.34 | 0.67 | 153,329 | 28,114 | -3.2% | 26.3% |
| SAP AG | SAP | 204.4 | 1.41 | 307,408 | 237,210 | 0.3% | -4.1% |
| Scout24 | G24 | 81.95 | 0.8 | 41,695 | -0.5% | -6.9% | |
| Siemens AG | SIE | 262.35 | 0.81 | 158,248 | 229,347 | -1.6% | 11.3% |
| Siemens Energy | ENR | 130.43 | 0.08 | 495,963 | -1.4% | 10.6% | |
| Symrise AG | SY1 | 100.7 | -0.05 | 47,422 | 11,900 | 1.3% | 46.2% |
| Volkswagen AG VZ | VOW3 | 68.88 | -1.12 | 145,869 | 7,312 | 1.2% | -32.9% |
| Vonovia | VNA | 16.74 | 1.24 | 1,197,206 | -1.5% | -32.5% | |
| Zalando SE | ZAL | 25.37 | 0.83 | 279,954 | 2.6% | 2.2% |