DAX 40

24,737.24
1.38%
נכון ל: 20/05/2026
  • --
  • 1.88%
  • 0.45%
  • -0.37%
  • 1.95%
  • 15.47
שער בסיס
24,400.65
שער פתיחה
-0.23%24,345.32
גבוה יומי
1.99%24,885.56
נמוך יומי
-0.46%24,287.67
מכפיל רווח
מכפיל הון
סוג המדד
מדדי אירופה
סה"כ ניירות במדד
0
ניירות עולים
0
ניירות יורדים
0
ניירות ללא שינוי
0
 
טווח יומי
24,885.56
24,287.67
טווח 52 שבועות
25,420.66
22,300.75

הרכב מדד

שם הניירסימבולשער% שינוימחזור (יח')שווי שוק (אלפי $)תשואת החודשתשואת השנה
Adidas AGADS148.20.99468,35928,3980.7%-13.2%
Airbus GroupAIR173.442.65307,20044,1040.8%-14.7%
Allianz SEALV385.70.81601,596173,3372.2%-2%
BASF SEBAS51.1-2.293,292,86848,036-0.6%17.7%
Bayer AGBAYN39.231.842,182,28229,4422.1%4.1%
BeiersdorfBEI722.01371,16616,0090.7%-24.7%
BMW Bayerische Motoren WerkeBMW74.360.871,115,83244,379-0.9%-20.9%
BrenntagBNR58.82-1.57398,116-2.7%20.6%
Commerzbank AGCBK37.152.823,054,78023,735-1%0.1%
Continental AGCON66.361397,63210,624-3.2%-3.3%
Daimler Truck HoldingDTG39.851.89774,949-1.7%4.8%
Deutsche Bank AGDBK28.064.296,843,14614,6790.7%-18.8%
Deutsche Boerse .DB1256.9-0.16341,28449,3765.3%15%
Deutsche Telekom AGDTE29.16-0.755,617,94329,7792.4%11%
DHL GroupDHL48.092.171,699,0880.6%0.7%
E.On AGEOAN18.34-0.243,072,31734,8282.9%14%
Fresenius Medical CareFME38.510.44479,46611,2693%-5.9%
Fresenius SE STFRE40.171.31839,8783,0762.2%-19%
GEA Group AktiengesellschaftG1A55.25-0.81502,39010,2481.7%-3.6%
Hannover Rück SEHNR1247.6-0.08132,11729,8844.4%-6.9%
HealthineersSHL34.231.091,049,3761.4%-24.6%
Heidelbergcement AGHEI173.83.24312,86720,202-0.5%-24.5%
Henkel Kgaa VZHEN365.8-0.54471,68311,4672.9%-4.9%
Infineon Technologies AGIFX67.945.115,447,07548,463-0.8%71.3%
Mercedes Benz Group AGMBG50.010.952,353,86345,945-1.6%-17.5%
Merck KgaaMRK122.751.99394,036282,1592.6%8.5%
MTU Aero Engines Holding AGMTX287.44.4208,65813,9660.8%-22.5%
Munich ReMUV2485.80.5357,119100,4622.2%-14%
Porsche Automobil Holding SEPAH331.570.35511,418-1.5%-21.2%
Qiagen N.VQIA29.910.45461,1255,8914.6%-23.4%
Rheinmetall AGRHM1,233.62.2227,25442,1837.8%-22.7%
RWERWE56.620.43955,50327,7202.1%24.6%
SAP AGSAP153.42-2.112,810,582219,6565.5%-26.4%
Scout24G2471.85-1.84362,9830.9%-14.7%
Siemens AGSIE264.12.84952,029221,248-1.1%7.4%
Siemens EnergyENR174.323.951,893,962-1.1%39.3%
Symrise AGSY175.74-0.63522,3729,0073.3%10.7%
Volkswagen AG VZVOW387.920.34672,0009,221-0.4%-15.4%
VonoviaVNA22.42.244,270,4831.2%-10.7%
Zalando SEZAL20.122.291,769,2311.7%-22.4%