DAX 40
25,888.99
-0.46%
נכון ל: 09/09/2026
- --
- -0.15%
- -0.96%
- 6.19%
- 10.21%
- 15.37
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Adidas AG | ADS | 147.65 | -0.14 | 17,472 | 28,563 | -1% | -12.7% |
| Airbus Group | AIR | 197.36 | -1.69 | 17,543 | 51,852 | -0.1% | 0.3% |
| Allianz SE | ALV | 439.4 | -1.35 | 36,999 | 202,695 | -0.7% | 14.6% |
| BASF SE | BAS | 53.95 | 0.52 | 194,091 | 48,707 | -0.6% | 19.4% |
| Bayer AG | BAYN | 49.01 | -0.81 | 53,411 | 37,231 | -0.3% | 31.6% |
| Beiersdorf | BEI | 75.18 | -1.65 | 38,419 | 17,148 | -1.1% | -19.3% |
| BMW Bayerische Motoren Werke | BMW | 63.48 | -0.35 | 53,270 | 37,829 | 0.1% | -32.5% |
| Brenntag | BNR | 61.92 | 0.19 | 5,346 | -0.4% | 22.9% | |
| Commerzbank AG | CBK | 42.14 | -1.2 | 46,500 | 28,084 | 1.6% | 18.4% |
| Continental AG | CON | 70.78 | -0.56 | 9,043 | 11,708 | 1.2% | 6.5% |
| Daimler Truck Holding | DTG | 44.66 | -0.76 | 29,830 | -0.6% | 21.8% | |
| Deutsche Bank AG | DBK | 35.2 | -1.54 | 170,109 | 19,386 | -0.1% | 7.3% |
| Deutsche Boerse . | DB1 | 275.1 | -1.79 | 25,824 | 53,444 | -1% | 24.5% |
| Deutsche Telekom AG | DTE | 28.28 | 0.11 | 229,704 | 28,317 | 0% | 5.5% |
| DHL Group | DHL | 54.86 | -0.47 | 40,307 | 1% | 18.8% | |
| E.On AG | EOAN | 17.79 | 0.79 | 86,771 | 33,539 | 1.1% | 9.8% |
| Fresenius Medical Care | FME | 38.86 | 0.18 | 12,894 | 11,546 | 0.2% | -3.6% |
| Fresenius SE ST | FRE | 44.55 | -0.31 | 27,088 | 3,359 | -0.8% | -11.6% |
| GEA Group Aktiengesellschaft | G1A | 64.85 | -0.23 | 6,104 | 11,922 | -0.2% | 12.1% |
| Hannover Rück SE | HNR1 | 247.2 | -0.08 | 10,838 | 30,583 | -2.7% | -4.7% |
| Healthineers | SHL | 38.75 | -0.64 | 23,154 | -1% | -14% | |
| Heidelbergcement AG | HEI | 160.8 | -0.71 | 15,045 | 19,806 | -0.9% | -26% |
| Henkel Kgaa VZ | HEN3 | 75.76 | -0.24 | 7,137 | 13,215 | -0.2% | 9.6% |
| Infineon Technologies AG | IFX | 58.38 | -0.12 | 117,469 | 45,577 | 6.9% | 61.1% |
| Mercedes Benz Group AG | MBG | 47.47 | -0.63 | 52,404 | 44,610 | 0.9% | -19.9% |
| Merck Kgaa | MRK | 133.25 | -1 | 2,433 | 371,288 | 0% | 42.8% |
| MTU Aero Engines Holding AG | MTX | 352.35 | -0.75 | 3,361 | 17,837 | 1.2% | -1% |
| Munich Re | MUV2 | 498.1 | -0.86 | 19,234 | 106,614 | -2.8% | -8.8% |
| Porsche Automobil Holding SE | PAH3 | 29.31 | -0.14 | 11,270 | -0.3% | -27.6% | |
| Qiagen N.V | QIA | 36.02 | -1.23 | 9,078 | 7,189 | -2.9% | -6.5% |
| Rheinmetall AG | RHM | 1,025.2 | -2.53 | 13,310 | 35,676 | -1.3% | -34.6% |
| RWE | RWE | 59.92 | 1.11 | 58,225 | 29,284 | 2% | 31.6% |
| SAP AG | SAP | 184.42 | 1.5 | 145,771 | 216,984 | -1.6% | -12.3% |
| Scout24 | G24 | 74.6 | 0.07 | 26,212 | -0.9% | -12.1% | |
| Siemens AG | SIE | 270 | -0.92 | 59,020 | 232,965 | -0.8% | 13.1% |
| Siemens Energy | ENR | 149.02 | 0.11 | 85,513 | 1.3% | 23.3% | |
| Symrise AG | SY1 | 90.68 | 0.2 | 4,597 | 10,617 | -0.6% | 30.4% |
| Volkswagen AG VZ | VOW3 | 82.68 | -0.51 | 25,178 | 8,526 | -0.3% | -21.8% |
| Vonovia | VNA | 18.59 | -0.88 | 135,111 | -2.2% | -23.7% | |
| Zalando SE | ZAL | 23.05 | -1.37 | 28,501 | 0.3% | -6.9% |