DAX 40
23,954.93
-1.62%
נכון ל: 12/05/2026
- --
- 0.05%
- 0.24%
- -0.57%
- 3.62%
- 15.18
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Adidas AG | ADS | 142 | 0.21 | 700,350 | 27,421 | -3.5% | -16.2% |
| Airbus Group | AIR | 172.72 | -1.7 | 230,944 | 45,864 | -2.3% | -11.3% |
| Allianz SE | ALV | 368.2 | -0.94 | 747,071 | 168,399 | 0.7% | -4.8% |
| BASF SE | BAS | 53.2 | -0.49 | 2,654,737 | 49,102 | 3.5% | 20.3% |
| Bayer AG | BAYN | 38.44 | 3.67 | 4,608,045 | 28,342 | 0.3% | 0.2% |
| Beiersdorf | BEI | 70.84 | 1 | 391,391 | 15,909 | -2.7% | -25.1% |
| BMW Bayerische Motoren Werke | BMW | 80.02 | -1.09 | 1,189,200 | 48,701 | -1.1% | -13.1% |
| Brenntag | BNR | 62.02 | -1.34 | 426,828 | 3.2% | 26.8% | |
| Commerzbank AG | CBK | 35.77 | -0.56 | 2,064,854 | 23,630 | 1.4% | -0.4% |
| Continental AG | CON | 68.84 | -0.52 | 294,385 | 11,190 | -2.1% | 1.8% |
| Daimler Truck Holding | DTG | 39.3 | -2.65 | 1,437,118 | -0.1% | 8.2% | |
| Deutsche Bank AG | DBK | 26.76 | -1.27 | 4,229,926 | 14,788 | -0.2% | -18.2% |
| Deutsche Boerse . | DB1 | 249.8 | 0.73 | 387,843 | 47,591 | 2.2% | 10.9% |
| Deutsche Telekom AG | DTE | 27.62 | 0.07 | 6,164,259 | 29,630 | 1.3% | 10.4% |
| DHL Group | DHL | 47.19 | -0.42 | 1,729,371 | 1.2% | 1.4% | |
| E.On AG | EOAN | 18.11 | -0.77 | 3,937,777 | 34,581 | 1.9% | 13.2% |
| Fresenius Medical Care | FME | 37.66 | 1.05 | 811,906 | 10,955 | -0.2% | -8.6% |
| Fresenius SE ST | FRE | 39.52 | -0.9 | 1,646,136 | 3,094 | -2.6% | -18.6% |
| GEA Group Aktiengesellschaft | G1A | 56.2 | -0.27 | 323,856 | 10,367 | -4.9% | -2.5% |
| Hannover Rück SE | HNR1 | 235.2 | -1.26 | 310,403 | 28,726 | -2.6% | -10.5% |
| Healthineers | SHL | 33.9 | 0.98 | 1,074,458 | -0.2% | -25.3% | |
| Heidelbergcement AG | HEI | 185.6 | 0.22 | 264,664 | 22,224 | 0.8% | -17% |
| Henkel Kgaa VZ | HEN3 | 63.26 | 0.25 | 470,689 | 10,937 | -2.3% | -9.3% |
| Infineon Technologies AG | IFX | 58.14 | -5.91 | 6,717,189 | 46,327 | 0.2% | 63.8% |
| Mercedes Benz Group AG | MBG | 50.22 | -0.08 | 2,257,372 | 46,613 | 0.3% | -16.3% |
| Merck Kgaa | MRK | 113 | 0.09 | 270,808 | 274,848 | -0.1% | 5.7% |
| MTU Aero Engines Holding AG | MTX | 290 | -1.86 | 146,823 | 14,991 | -3.1% | -16.8% |
| Munich Re | MUV2 | 468.9 | -6.09 | 1,082,249 | 103,767 | -0.5% | -11.2% |
| Porsche Automobil Holding SE | PAH3 | 32.01 | -0.03 | 676,810 | 0.6% | -19.8% | |
| Qiagen N.V | QIA | 28.8 | 2.27 | 1,364,522 | 5,571 | 0.2% | -27.5% |
| Rheinmetall AG | RHM | 1,162 | -1.99 | 311,693 | 41,436 | -2.7% | -24% |
| RWE | RWE | 58.22 | -2.25 | 1,194,760 | 29,284 | 1.4% | 31.6% |
| SAP AG | SAP | 142.4 | -1.43 | 2,186,300 | 171,474 | -1.2% | -30.7% |
| Scout24 | G24 | 72.9 | 3.11 | 1,022,395 | 0.4% | -17.6% | |
| Siemens AG | SIE | 264.6 | -1.51 | 1,207,199 | 231,458 | 1.4% | 12.3% |
| Siemens Energy | ENR | 169.48 | -5.05 | 2,524,369 | 0.2% | 48.3% | |
| Symrise AG | SY1 | 74.02 | 1.68 | 382,164 | 8,603 | -0.6% | 5.7% |
| Volkswagen AG VZ | VOW3 | 86.74 | -1.43 | 765,781 | 9,261 | 0.4% | -15% |
| Vonovia | VNA | 22.21 | -1.16 | 2,657,244 | 1% | -8.4% | |
| Zalando SE | ZAL | 19.09 | -5.57 | 4,390,876 | 1.7% | -20.2% |