DAX 40
25,580.88
2.16%
נכון ל: 02/07/2026
- --
- 1.5%
- 0.18%
- 2.25%
- 5.77%
- 15.49
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Adidas AG | ADS | 183.7 | 1.49 | 913,345 | 35,026 | -0.4% | 7.1% |
| Airbus Group | AIR | 204 | 2.9 | 385,490 | 51,752 | 3.3% | 0.1% |
| Allianz SE | ALV | 418.4 | 1.04 | 696,841 | 187,608 | 1.5% | 6% |
| BASF SE | BAS | 47.64 | 1.81 | 1,835,647 | 42,980 | -2% | 5.3% |
| Bayer AG | BAYN | 53.36 | 8.9 | 7,960,726 | 37,453 | 4.3% | 32.4% |
| Beiersdorf | BEI | 76.68 | 0.52 | 573,661 | 17,302 | 1% | -18.6% |
| BMW Bayerische Motoren Werke | BMW | 60.2 | 3.44 | 1,813,138 | 35,036 | -1.5% | -37.5% |
| Brenntag | BNR | 55.74 | 4.34 | 392,175 | -1.4% | 7.8% | |
| Commerzbank AG | CBK | 37.89 | 2.02 | 3,456,848 | 24,398 | -1.8% | 2.9% |
| Continental AG | CON | 74.82 | 3.43 | 577,944 | 11,698 | -0.2% | 6.4% |
| Daimler Truck Holding | DTG | 43.07 | 2.13 | 1,203,156 | 2.3% | 13% | |
| Deutsche Bank AG | DBK | 31.33 | 5.31 | 8,010,937 | 16,232 | 0.4% | -10.2% |
| Deutsche Boerse . | DB1 | 246.9 | 3.26 | 379,776 | 45,883 | 0.3% | 6.9% |
| Deutsche Telekom AG | DTE | 25.1 | 3.33 | 9,011,338 | 31,323 | -2.5% | 16.7% |
| DHL Group | DHL | 55.78 | 3.6 | 2,926,513 | 2.8% | 15.2% | |
| E.On AG | EOAN | 18.37 | 4.02 | 4,037,652 | 33,463 | -2% | 9.5% |
| Fresenius Medical Care | FME | 41.15 | 2.64 | 1,295,024 | 11,784 | -1.9% | -1.6% |
| Fresenius SE ST | FRE | 42.12 | 2.66 | 1,373,940 | 3,183 | 3% | -16.2% |
| GEA Group Aktiengesellschaft | G1A | 61.85 | 1.39 | 402,994 | 11,223 | 2.4% | 5.5% |
| Hannover Rück SE | HNR1 | 246.6 | 1.31 | 127,236 | 29,353 | 2.1% | -8.6% |
| Healthineers | SHL | 34.96 | 1.39 | 1,110,731 | 0.8% | -23.2% | |
| Heidelbergcement AG | HEI | 172.45 | 4.67 | 611,870 | 19,770 | -10.7% | -26.1% |
| Henkel Kgaa VZ | HEN3 | 75.42 | 1.56 | 308,678 | 12,871 | 0.6% | 6.7% |
| Infineon Technologies AG | IFX | 76.35 | -1.99 | 4,980,720 | 58,405 | -0.5% | 106.5% |
| Mercedes Benz Group AG | MBG | 44.83 | 2.36 | 2,198,963 | 40,613 | 1% | -27.1% |
| Merck Kgaa | MRK | 147.5 | 2.08 | 418,779 | 309,649 | -2.6% | 19.1% |
| MTU Aero Engines Holding AG | MTX | 373.8 | 1.11 | 245,960 | 18,755 | 3.2% | 4.1% |
| Munich Re | MUV2 | 498.7 | 1.63 | 345,090 | 101,979 | 2.7% | -12.7% |
| Porsche Automobil Holding SE | PAH3 | 27.75 | 2.13 | 690,985 | -2.4% | -31.9% | |
| Qiagen N.V | QIA | 34.98 | 1.57 | 755,632 | 6,814 | 0.4% | -11.4% |
| Rheinmetall AG | RHM | 1,115 | 6.13 | 377,235 | 36,717 | 11% | -32.7% |
| RWE | RWE | 56.86 | 1.64 | 1,128,221 | 27,504 | 3.5% | 23.6% |
| SAP AG | SAP | 141.72 | 0.6 | 2,898,974 | 167,225 | 4.2% | -32.4% |
| Scout24 | G24 | 74.5 | -0.4 | 306,059 | 3.2% | -12.8% | |
| Siemens AG | SIE | 276.9 | 1.26 | 1,002,702 | 235,593 | 2.2% | 14.3% |
| Siemens Energy | ENR | 165.82 | 1.52 | 2,232,820 | 6.1% | 35.7% | |
| Symrise AG | SY1 | 90.8 | 1.36 | 338,193 | 10,586 | 1.6% | 30.1% |
| Volkswagen AG VZ | VOW3 | 73.3 | 4.8 | 1,540,199 | 7,360 | -5.8% | -32.5% |
| Vonovia | VNA | 22.62 | 6 | 5,714,073 | -1% | -13% | |
| Zalando SE | ZAL | 26.74 | 4.21 | 1,027,043 | 3% | 1.3% |