DAX 40
23,916.63
0.78%
נכון ל: 18/03/2026
- --
- 1.21%
- -6.14%
- -3.1%
- 2.49%
- 16.71
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Adidas AG | ADS | 140.3 | -0.21 | 100,741 | 27,208 | 1.2% | -16.8% |
| Airbus Group | AIR | 173.38 | 1.78 | 84,300 | 44,464 | 1.2% | -14% |
| Allianz SE | ALV | 364.8 | 0.75 | 144,431 | 164,049 | 2.3% | -7.3% |
| BASF SE | BAS | 48.65 | -0.43 | 577,327 | 44,877 | 1.1% | 10% |
| Bayer AG | BAYN | 40.05 | -0.41 | 483,198 | 30,734 | 4.1% | 8.6% |
| Beiersdorf | BEI | 75.06 | 0.67 | 170,335 | 16,912 | -4.9% | -20.4% |
| BMW Bayerische Motoren Werke | BMW | 79.8 | 0.55 | 203,267 | 47,774 | -2.4% | -14.8% |
| Brenntag | BNR | 49.85 | 0.32 | 61,601 | 1% | 0.3% | |
| Commerzbank AG | CBK | 34.25 | 5.71 | 2,354,343 | 21,285 | 9.5% | -10.2% |
| Continental AG | CON | 62.78 | 0.1 | 37,270 | 10,143 | 0.9% | -7.7% |
| Daimler Truck Holding | DTG | 41.82 | 0.26 | 117,670 | -2.3% | 11.8% | |
| Deutsche Bank AG | DBK | 26.38 | 1.97 | 1,797,150 | 14,115 | 1.5% | -21.9% |
| Deutsche Boerse . | DB1 | 251.4 | 0.16 | 111,221 | 48,167 | 3.3% | 12.2% |
| Deutsche Telekom AG | DTE | 32.78 | -2 | 1,890,116 | 31,033 | -0.2% | 15.8% |
| DHL Group | DHL | 45.71 | 2.35 | 444,568 | -0.9% | -4.4% | |
| E.On AG | EOAN | 20.19 | -0.54 | 1,016,625 | 38,466 | 2% | 25.9% |
| Fresenius Medical Care | FME | 39.51 | -1.89 | 159,339 | 11,837 | 1.2% | -1.2% |
| Fresenius SE ST | FRE | 46.66 | 0.47 | 111,410 | 3,603 | -0.8% | -5.2% |
| GEA Group Aktiengesellschaft | G1A | 64.4 | 1.66 | 25,927 | 11,655 | 1.7% | 9.6% |
| Hannover Rück SE | HNR1 | 271.6 | -0.8 | 34,791 | 33,019 | 4.8% | 2.9% |
| Healthineers | SHL | 38.55 | 0.23 | 146,790 | -0.8% | -14.4% | |
| Heidelbergcement AG | HEI | 174.7 | 3.99 | 202,787 | 20,160 | 4.3% | -24.7% |
| Henkel Kgaa VZ | HEN3 | 69.28 | -0.37 | 50,895 | 12,053 | -0.8% | -0.1% |
| Infineon Technologies AG | IFX | 39.95 | 0.78 | 676,780 | 29,716 | -0.5% | 5% |
| Mercedes Benz Group AG | MBG | 54.09 | 0.71 | 288,659 | 49,813 | -2.1% | -10.6% |
| Merck Kgaa | MRK | 110.6 | -0.27 | 38,760 | 287,592 | 0.2% | 10.1% |
| MTU Aero Engines Holding AG | MTX | 338.2 | 1.68 | 19,072 | 16,873 | -0.3% | -6.4% |
| Munich Re | MUV2 | 549.4 | -0.72 | 45,256 | 115,010 | 2.9% | -1.6% |
| Porsche Automobil Holding SE | PAH3 | 32.44 | 0.71 | 55,341 | -0.3% | -19.3% | |
| Qiagen N.V | QIA | 35.94 | 0.7 | 75,806 | 7,061 | -1% | -8.1% |
| Rheinmetall AG | RHM | 1,646.5 | 0.7 | 57,398 | 57,142 | 2.7% | 4.7% |
| RWE | RWE | 58.06 | -0.99 | 416,486 | 28,832 | 2.8% | 29.6% |
| SAP AG | SAP | 166.36 | 0.07 | 418,381 | 233,562 | 0.1% | -21.7% |
| Scout24 | G24 | 69.6 | 0.07 | 25,786 | -2.9% | -18.9% | |
| Siemens AG | SIE | 222.15 | 1.37 | 260,552 | 188,810 | -0.5% | -8.4% |
| Siemens Energy | ENR | 156.75 | 4.6 | 990,747 | 4.1% | 24.5% | |
| Symrise AG | SY1 | 73.76 | -0.35 | 35,966 | 8,747 | 0.3% | 7.5% |
| Volkswagen AG VZ | VOW3 | 89.56 | 1.04 | 147,284 | 9,328 | -1% | -14.4% |
| Vonovia | VNA | 24.93 | 0.77 | 1,119,215 | 3.2% | 0.8% | |
| Zalando SE | ZAL | 23.84 | -0.13 | 336,476 | 1.4% | -5.8% |