DAX 40
25,083.35
0.16%
נכון ל: 20/02/2026
- --
- 0.52%
- 2.06%
- 2.26%
- 11.63%
- 17.11
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Adidas AG | ADS | 156.85 | 1.03 | 223,111 | 30,043 | 0.2% | -8.2% |
| Airbus Group | AIR | 190 | 1.57 | 281,896 | 48,829 | -2.8% | -5.6% |
| Allianz SE | ALV | 376.8 | 0.91 | 239,028 | 169,169 | 1.8% | -4.4% |
| BASF SE | BAS | 49.1 | 0.84 | 849,909 | 44,721 | -4.7% | 9.6% |
| Bayer AG | BAYN | 43.7 | -4.13 | 2,280,913 | 34,835 | -0.9% | 23.1% |
| Beiersdorf | BEI | 106.3 | -0.23 | 55,407 | 24,168 | 0% | 13.7% |
| BMW Bayerische Motoren Werke | BMW | 90.66 | 0.64 | 287,710 | 54,228 | 1.3% | -3.3% |
| Brenntag | BNR | 54.28 | 0.26 | 76,617 | -7% | 9.2% | |
| Commerzbank AG | CBK | 34.31 | 0.59 | 1,054,837 | 22,408 | 6.1% | -5.5% |
| Continental AG | CON | 72.74 | -0.47 | 77,602 | 11,818 | -1% | 7.5% |
| Daimler Truck Holding | DTG | 42.13 | 0.21 | 314,911 | -2.5% | 12.6% | |
| Deutsche Bank AG | DBK | 30.67 | 0.84 | 2,378,848 | 16,595 | 2.7% | -8.2% |
| Deutsche Boerse . | DB1 | 218.7 | 1.06 | 218,325 | 41,527 | -0.8% | -3.3% |
| Deutsche Telekom AG | DTE | 32.58 | -0.15 | 2,226,882 | 30,120 | 0.1% | 12.4% |
| DHL Group | DHL | 49.54 | -0.76 | 644,376 | 1.5% | 6.8% | |
| E.On AG | EOAN | 18.59 | -0.05 | 1,598,523 | 35,245 | 0.2% | 15.3% |
| Fresenius Medical Care | FME | 41.03 | 0.84 | 185,877 | 11,960 | -0.6% | -0.2% |
| Fresenius SE ST | FRE | 52.22 | 0.27 | 161,763 | 4,040 | 2.8% | 6.3% |
| GEA Group Aktiengesellschaft | G1A | 65.2 | 0.08 | 56,994 | 11,986 | 1.3% | 12.7% |
| Hannover Rück SE | HNR1 | 250.6 | 0.64 | 33,560 | 30,029 | 1% | -6.5% |
| Healthineers | SHL | 41.7 | 0.6 | 254,090 | 1.9% | -7.7% | |
| Heidelbergcement AG | HEI | 207.6 | 1.02 | 165,381 | 24,660 | 9% | -7.8% |
| Henkel Kgaa VZ | HEN3 | 82.86 | 0.83 | 98,403 | 14,244 | -1% | 18.1% |
| Infineon Technologies AG | IFX | 44.84 | -2.18 | 1,477,888 | 34,364 | 5.3% | 21.5% |
| Mercedes Benz Group AG | MBG | 59.12 | 0.63 | 876,823 | 54,487 | 2% | -2.2% |
| Merck Kgaa | MRK | 127.85 | -0.04 | 62,772 | 302,459 | 0.4% | 15.8% |
| MTU Aero Engines Holding AG | MTX | 397.2 | -0.35 | 39,053 | 20,221 | 1.1% | 12.2% |
| Munich Re | MUV2 | 538.8 | 0.56 | 77,580 | 111,352 | 1% | -4.7% |
| Porsche Automobil Holding SE | PAH3 | 36.81 | 2.34 | 270,341 | 0.3% | -9.9% | |
| Qiagen N.V | QIA | 41.4 | 0.17 | 104,635 | 8,176 | -4.5% | 6.4% |
| Rheinmetall AG | RHM | 1,740.5 | -0.17 | 80,259 | 60,934 | 8.4% | 11.7% |
| RWE | RWE | 51.88 | 0.82 | 538,394 | 25,301 | 3% | 13.7% |
| SAP AG | SAP | 171.08 | 0.2 | 838,832 | 202,668 | -0.6% | -18.1% |
| Scout24 | G24 | 70.5 | 1.29 | 67,567 | 1.8% | -18.9% | |
| Siemens AG | SIE | 240.65 | 0.04 | 476,215 | 207,248 | -4.2% | 0.6% |
| Siemens Energy | ENR | 162.75 | -0.88 | 714,502 | 1.3% | 36.4% | |
| Symrise AG | SY1 | 75.5 | 0.75 | 80,629 | 8,856 | -1.5% | 8.8% |
| Volkswagen AG VZ | VOW3 | 102.85 | 0.24 | 299,439 | 10,797 | -0.5% | -0.9% |
| Vonovia | VNA | 27.46 | 0.4 | 1,212,880 | 4.7% | 11.5% | |
| Zalando SE | ZAL | 20.85 | -0.86 | 487,622 | 2.5% | -17% |