DAX 40
24,865.04
0.52%
נכון ל: 21/05/2026
- --
- 1.88%
- 0.45%
- -0.37%
- 1.95%
- 15.47
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Adidas AG | ADS | 150.8 | 1.75 | 141,798 | 28,398 | 0.7% | -13.2% |
| Airbus Group | AIR | 169.74 | -2.13 | 67,410 | 44,104 | 0.8% | -14.7% |
| Allianz SE | ALV | 387.3 | 0.41 | 95,577 | 173,337 | 2.2% | -2% |
| BASF SE | BAS | 51.56 | 0.9 | 404,580 | 48,036 | -0.6% | 17.7% |
| Bayer AG | BAYN | 39.02 | -0.54 | 183,420 | 29,442 | 2.1% | 4.1% |
| Beiersdorf | BEI | 72.26 | 0.36 | 30,149 | 16,009 | 0.7% | -24.7% |
| BMW Bayerische Motoren Werke | BMW | 75.34 | 1.32 | 177,370 | 44,379 | -0.9% | -20.9% |
| Brenntag | BNR | 57.16 | -2.82 | 33,386 | -2.7% | 20.6% | |
| Commerzbank AG | CBK | 36.18 | -2.61 | 708,438 | 23,735 | -1% | 0.1% |
| Continental AG | CON | 67.02 | 0.99 | 51,222 | 10,624 | -3.2% | -3.3% |
| Daimler Truck Holding | DTG | 40.13 | 0.7 | 79,323 | -1.7% | 4.8% | |
| Deutsche Bank AG | DBK | 28.23 | 0.62 | 1,031,741 | 14,679 | 0.7% | -18.8% |
| Deutsche Boerse . | DB1 | 259.5 | 1.01 | 51,948 | 49,376 | 5.3% | 15% |
| Deutsche Telekom AG | DTE | 29.2 | 0.14 | 758,959 | 29,779 | 2.4% | 11% |
| DHL Group | DHL | 48.41 | 0.67 | 142,311 | 0.6% | 0.7% | |
| E.On AG | EOAN | 18.45 | 0.6 | 269,521 | 34,828 | 2.9% | 14% |
| Fresenius Medical Care | FME | 38.89 | 0.99 | 60,419 | 11,269 | 3% | -5.9% |
| Fresenius SE ST | FRE | 40.44 | 0.67 | 104,799 | 3,076 | 2.2% | -19% |
| GEA Group Aktiengesellschaft | G1A | 55.35 | 0.18 | 30,428 | 10,248 | 1.7% | -3.6% |
| Hannover Rück SE | HNR1 | 248.8 | 0.48 | 14,836 | 29,884 | 4.4% | -6.9% |
| Healthineers | SHL | 34.73 | 1.46 | 79,255 | 1.4% | -24.6% | |
| Heidelbergcement AG | HEI | 173.45 | -0.2 | 30,008 | 20,202 | -0.5% | -24.5% |
| Henkel Kgaa VZ | HEN3 | 65.82 | 0.03 | 21,918 | 11,467 | 2.9% | -4.9% |
| Infineon Technologies AG | IFX | 69.4 | 2.15 | 1,072,591 | 48,463 | -0.8% | 71.3% |
| Mercedes Benz Group AG | MBG | 50.38 | 0.74 | 553,197 | 45,945 | -1.6% | -17.5% |
| Merck Kgaa | MRK | 125.65 | 2.36 | 49,703 | 282,159 | 2.6% | 8.5% |
| MTU Aero Engines Holding AG | MTX | 290.8 | 1.18 | 25,677 | 13,966 | 0.8% | -22.5% |
| Munich Re | MUV2 | 486 | 0.04 | 40,471 | 100,462 | 2.2% | -14% |
| Porsche Automobil Holding SE | PAH3 | 32.06 | 1.55 | 65,325 | -1.5% | -21.2% | |
| Qiagen N.V | QIA | 30.44 | 1.76 | 120,469 | 5,891 | 4.6% | -23.4% |
| Rheinmetall AG | RHM | 1,234 | 0.03 | 47,803 | 42,183 | 7.8% | -22.7% |
| RWE | RWE | 56.32 | -0.53 | 265,086 | 27,720 | 2.1% | 24.6% |
| SAP AG | SAP | 153.7 | 0.18 | 265,928 | 219,656 | 5.5% | -26.4% |
| Scout24 | G24 | 71.65 | -0.28 | 29,217 | 0.9% | -14.7% | |
| Siemens AG | SIE | 266.25 | 0.81 | 129,267 | 221,248 | -1.1% | 7.4% |
| Siemens Energy | ENR | 173.3 | -0.59 | 331,091 | -1.1% | 39.3% | |
| Symrise AG | SY1 | 76.96 | 1.61 | 21,852 | 9,007 | 3.3% | 10.7% |
| Volkswagen AG VZ | VOW3 | 89.26 | 1.52 | 116,208 | 9,221 | -0.4% | -15.4% |
| Vonovia | VNA | 22.53 | 0.58 | 730,517 | 1.2% | -10.7% | |
| Zalando SE | ZAL | 20.59 | 2.34 | 260,115 | 1.7% | -22.4% |