DAX 40
24,763.12
-1.56%
נכון ל: 23/07/2026
- --
- 1.31%
- 0.64%
- 2.72%
- 4.63%
- 15.64
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Adidas AG | ADS | 176.5 | -1.53 | 743,286 | 34,688 | -1% | 6% |
| Airbus Group | AIR | 204.3 | -1.92 | 331,121 | 54,373 | 7.2% | 5.1% |
| Allianz SE | ALV | 424.4 | -0.4 | 571,847 | 193,045 | 0.8% | 9.1% |
| BASF SE | BAS | 48.87 | -0.2 | 2,121,246 | 44,978 | 0.9% | 10.2% |
| Bayer AG | BAYN | 46.2 | -1.64 | 2,347,311 | 35,901 | -3.1% | 26.9% |
| Beiersdorf | BEI | 77.74 | -1.24 | 417,654 | 17,855 | -0.9% | -16% |
| BMW Bayerische Motoren Werke | BMW | 56.92 | -1.28 | 1,432,333 | 34,711 | -1.5% | -38.1% |
| Brenntag | BNR | 59.46 | 0.61 | 302,175 | -0.7% | 19.2% | |
| Commerzbank AG | CBK | 36.35 | -5.44 | 3,188,149 | 25,252 | 4.3% | 6.5% |
| Continental AG | CON | 69.24 | -2.64 | 599,159 | 11,501 | -1.6% | 4.6% |
| Daimler Truck Holding | DTG | 45.77 | 3.93 | 2,149,636 | 3.6% | 18% | |
| Deutsche Bank AG | DBK | 29.97 | -4.02 | 5,370,055 | 17,039 | 1.3% | -5.7% |
| Deutsche Boerse . | DB1 | 253.2 | -0.24 | 503,874 | 48,704 | -1.2% | 13.5% |
| Deutsche Telekom AG | DTE | 26.13 | -4.04 | 9,153,679 | 30,903 | 0.2% | 15.2% |
| DHL Group | DHL | 56.34 | -1.3 | 1,866,860 | 0.3% | 22.1% | |
| E.On AG | EOAN | 19.59 | -0.05 | 4,946,894 | 37,139 | 1.9% | 21.6% |
| Fresenius Medical Care | FME | 42.99 | 0.58 | 598,332 | 12,563 | 1.2% | 4.9% |
| Fresenius SE ST | FRE | 42.85 | -1.65 | 1,437,138 | 3,380 | 4.4% | -11% |
| GEA Group Aktiengesellschaft | G1A | 63.3 | 1.12 | 328,295 | 11,517 | 3.8% | 8.3% |
| Hannover Rück SE | HNR1 | 249.4 | 0.48 | 119,534 | 29,932 | -2.7% | -6.8% |
| Healthineers | SHL | 34.03 | -1.56 | 1,090,795 | -1.6% | -23% | |
| Heidelbergcement AG | HEI | 166.6 | -2.57 | 323,719 | 20,520 | -1.7% | -23.3% |
| Henkel Kgaa VZ | HEN3 | 73.7 | -1.63 | 311,833 | 12,986 | 0% | 7.7% |
| Infineon Technologies AG | IFX | 65.49 | -6.17 | 5,487,491 | 52,332 | 9.6% | 85% |
| Mercedes Benz Group AG | MBG | 44.32 | -1.18 | 1,605,949 | 41,596 | -1.5% | -25.3% |
| Merck Kgaa | MRK | 139.25 | 1.72 | 301,808 | 314,828 | 0% | 21.1% |
| MTU Aero Engines Holding AG | MTX | 336.3 | -1.35 | 151,203 | 17,294 | -0.2% | -4.1% |
| Munich Re | MUV2 | 506.2 | 0.48 | 284,106 | 104,702 | -2.3% | -10.4% |
| Porsche Automobil Holding SE | PAH3 | 27.48 | -1.15 | 638,492 | 2% | -30.4% | |
| Qiagen N.V | QIA | 36.58 | 3.13 | 838,858 | 7,016 | -1.4% | -8.7% |
| Rheinmetall AG | RHM | 1,017 | 0.91 | 193,943 | 35,222 | 2.4% | -35.4% |
| RWE | RWE | 58.92 | -0.1 | 1,506,527 | 28,999 | 5.3% | 30.3% |
| SAP AG | SAP | 128.32 | -2.82 | 3,336,674 | 156,731 | -4.3% | -36.6% |
| Scout24 | G24 | 67.15 | -2.68 | 398,085 | -4.6% | -19.6% | |
| Siemens AG | SIE | 268.2 | -1.12 | 952,217 | 233,698 | 2.5% | 13.4% |
| Siemens Energy | ENR | 150.46 | -1.22 | 1,873,422 | 3.2% | 26.5% | |
| Symrise AG | SY1 | 85.58 | -2.68 | 431,072 | 10,392 | -0.8% | 27.7% |
| Volkswagen AG VZ | VOW3 | 72.94 | -0.03 | 903,962 | 7,678 | -0.2% | -29.5% |
| Vonovia | VNA | 20.34 | -2.4 | 3,141,077 | -1.2% | -15.1% | |
| Zalando SE | ZAL | 27.07 | -4.08 | 1,000,595 | 1.1% | 11.4% |