DAX 40
25,099
1.36%
נכון ל: 24/07/2026
- --
- -0.27%
- -0.93%
- 1.11%
- 2.15%
- 15.7
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Adidas AG | ADS | 173.6 | -1.64 | 1,050,074 | 34,156 | -2.5% | 4.4% |
| Airbus Group | AIR | 205.8 | 0.73 | 172,956 | 53,329 | 5.2% | 3.1% |
| Allianz SE | ALV | 427.1 | 0.64 | 386,852 | 192,274 | 0.4% | 8.7% |
| BASF SE | BAS | 48.57 | -0.61 | 1,830,102 | 44,886 | 0.7% | 10% |
| Bayer AG | BAYN | 46.06 | -0.3 | 1,486,729 | 35,313 | -4.7% | 24.8% |
| Beiersdorf | BEI | 77.54 | -0.26 | 321,284 | 17,633 | -2.1% | -17% |
| BMW Bayerische Motoren Werke | BMW | 56.96 | 0.07 | 1,132,246 | 34,266 | -2.8% | -38.9% |
| Brenntag | BNR | 59.06 | -0.67 | 120,133 | -0.1% | 20% | |
| Commerzbank AG | CBK | 36.78 | 1.18 | 2,911,518 | 23,879 | -1.4% | 0.7% |
| Continental AG | CON | 70.08 | 1.21 | 302,391 | 11,197 | -4.2% | 1.9% |
| Daimler Truck Holding | DTG | 45.99 | 0.48 | 1,283,523 | 7.7% | 22.6% | |
| Deutsche Bank AG | DBK | 30.59 | 2.07 | 2,385,577 | 16,355 | -2.8% | -9.5% |
| Deutsche Boerse . | DB1 | 258.1 | 1.94 | 267,025 | 48,589 | -1.4% | 13.2% |
| Deutsche Telekom AG | DTE | 26.39 | 1 | 6,587,571 | 30,815 | 0% | 14.8% |
| DHL Group | DHL | 57.04 | 1.24 | 1,169,806 | -1% | 20.6% | |
| E.On AG | EOAN | 19.6 | 0.03 | 3,664,973 | 37,120 | 1.8% | 21.5% |
| Fresenius Medical Care | FME | 43.27 | 0.65 | 539,916 | 12,636 | 1.8% | 5.5% |
| Fresenius SE ST | FRE | 43.8 | 2.22 | 809,962 | 3,324 | 2.7% | -12.5% |
| GEA Group Aktiengesellschaft | G1A | 63.55 | 0.39 | 335,595 | 11,646 | 5% | 9.5% |
| Hannover Rück SE | HNR1 | 253.2 | 1.52 | 95,932 | 30,077 | -2.2% | -6.3% |
| Healthineers | SHL | 35.06 | 3.03 | 974,251 | -3.1% | -24.2% | |
| Heidelbergcement AG | HEI | 168.3 | 1.02 | 208,111 | 19,992 | -4.2% | -25.3% |
| Henkel Kgaa VZ | HEN3 | 74.68 | 1.33 | 367,792 | 12,774 | -1.6% | 5.9% |
| Infineon Technologies AG | IFX | 64.41 | -1.65 | 2,288,295 | 49,101 | 2.9% | 73.6% |
| Mercedes Benz Group AG | MBG | 44.78 | 1.03 | 1,605,806 | 41,104 | -2.6% | -26.2% |
| Merck Kgaa | MRK | 139.15 | -0.07 | 216,392 | 322,262 | 2.3% | 24% |
| MTU Aero Engines Holding AG | MTX | 342.6 | 1.87 | 66,569 | 17,060 | -1.6% | -5.3% |
| Munich Re | MUV2 | 509 | 0.55 | 448,070 | 105,201 | -1.8% | -10% |
| Porsche Automobil Holding SE | PAH3 | 27.1 | -1.38 | 530,116 | 0.8% | -31.2% | |
| Qiagen N.V | QIA | 36.34 | -0.66 | 457,981 | 7,236 | 1.7% | -5.9% |
| Rheinmetall AG | RHM | 1,037.6 | 2.03 | 115,564 | 35,543 | 3.3% | -34.8% |
| RWE | RWE | 58.8 | -0.2 | 757,106 | 28,969 | 5.2% | 30.2% |
| SAP AG | SAP | 140.2 | 9.26 | 4,090,896 | 152,316 | -7% | -38.4% |
| Scout24 | G24 | 68.4 | 1.86 | 239,498 | -7.2% | -21.7% | |
| Siemens AG | SIE | 272.25 | 1.51 | 700,995 | 231,070 | 1.4% | 12.1% |
| Siemens Energy | ENR | 151.34 | 0.58 | 1,155,186 | 1.9% | 25% | |
| Symrise AG | SY1 | 86.9 | 1.54 | 186,687 | 10,113 | -3.5% | 24.2% |
| Volkswagen AG VZ | VOW3 | 71.46 | -2.03 | 1,279,535 | 7,676 | -0.2% | -29.6% |
| Vonovia | VNA | 20.73 | 1.92 | 2,061,839 | -3.6% | -17.1% | |
| Zalando SE | ZAL | 27.44 | 1.37 | 664,427 | -3% | 6.8% |