DAX 40
24,671.22
-1.29%
נכון ל: 26/06/2026
- --
- 0.04%
- -0.44%
- 2.06%
- 6.37%
- 15.5
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Adidas AG | ADS | 181.7 | 2.14 | 612,529 | 35,162 | 3.9% | 7.5% |
| Airbus Group | AIR | 191.92 | -1.66 | 182,053 | 5,691 | 6.1% | 72.9% |
| Allianz SE | ALV | 407.9 | 0.2 | 447,618 | 184,799 | 1.9% | 4.5% |
| BASF SE | BAS | 47.76 | -1.07 | 1,922,357 | 43,867 | -2.5% | 7.5% |
| Bayer AG | BAYN | 47 | 0 | 7,734,078 | 35,924 | 24.2% | 27% |
| Beiersdorf | BEI | 75.52 | 2.14 | 685,871 | 17,129 | 5.5% | -19.4% |
| BMW Bayerische Motoren Werke | BMW | 59.06 | -2.83 | 1,661,635 | 35,554 | -1.5% | -36.6% |
| Brenntag | BNR | 54.18 | -0.51 | 277,431 | 0.5% | 9.3% | |
| Commerzbank AG | CBK | 37.83 | 0.53 | 1,849,881 | 24,852 | -1.4% | 4.8% |
| Continental AG | CON | 72.52 | -1.81 | 351,310 | 11,727 | 0.1% | 6.7% |
| Daimler Truck Holding | DTG | 41.21 | -1.29 | 1,206,461 | -0.6% | 10.4% | |
| Deutsche Bank AG | DBK | 29.63 | -2.79 | 3,758,791 | 16,169 | -4.8% | -10.5% |
| Deutsche Boerse . | DB1 | 238.3 | -0.91 | 297,947 | 45,730 | -2.3% | 6.5% |
| Deutsche Telekom AG | DTE | 26.25 | 0.15 | 5,684,073 | 32,126 | 4.7% | 19.7% |
| DHL Group | DHL | 52.36 | -1.21 | 1,410,513 | 2.1% | 12% | |
| E.On AG | EOAN | 18.02 | 0.14 | 2,591,215 | 34,146 | 0% | 11.8% |
| Fresenius Medical Care | FME | 40.86 | -0.07 | 805,770 | 12,010 | 0.4% | 0.2% |
| Fresenius SE ST | FRE | 39.82 | -0.72 | 746,563 | 3,089 | 0.5% | -18.7% |
| GEA Group Aktiengesellschaft | G1A | 59.55 | -1.08 | 313,023 | 10,956 | 0% | 3% |
| Hannover Rück SE | HNR1 | 238.4 | 0.17 | 107,742 | 28,750 | 1.8% | -10.4% |
| Healthineers | SHL | 34.22 | -0.52 | 1,034,943 | 0% | -23.8% | |
| Heidelbergcement AG | HEI | 184.4 | -1.28 | 267,833 | 22,128 | -0.3% | -17.3% |
| Henkel Kgaa VZ | HEN3 | 73.8 | 1.62 | 424,330 | 12,792 | 5% | 6.1% |
| Infineon Technologies AG | IFX | 78.3 | -4.52 | 4,780,674 | 58,705 | -4.5% | 107.5% |
| Mercedes Benz Group AG | MBG | 43.34 | -2.91 | 2,677,704 | 40,191 | -4.3% | -27.9% |
| Merck Kgaa | MRK | 145.65 | -0.92 | 310,914 | 317,775 | 13% | 22.2% |
| MTU Aero Engines Holding AG | MTX | 358.4 | -1.21 | 147,610 | 18,182 | 7.7% | 0.9% |
| Munich Re | MUV2 | 477.7 | -0.58 | 247,688 | 99,278 | 1.4% | -15% |
| Porsche Automobil Holding SE | PAH3 | 27.83 | -6.49 | 1,333,878 | -9.3% | -30.3% | |
| Qiagen N.V | QIA | 34.32 | -0.59 | 887,082 | 6,789 | 6.8% | -11.7% |
| Rheinmetall AG | RHM | 946.6 | -0.02 | 280,461 | 33,083 | -21.3% | -39.4% |
| RWE | RWE | 54.06 | -2.56 | 2,460,093 | 26,580 | -1.9% | 19.4% |
| SAP AG | SAP | 135.14 | 2.16 | 2,078,018 | 160,411 | 0.7% | -35.1% |
| Scout24 | G24 | 72.45 | 1.12 | 408,189 | -3.7% | -15.6% | |
| Siemens AG | SIE | 267.5 | -1.8 | 937,893 | 230,467 | -2.6% | 11.9% |
| Siemens Energy | ENR | 153.92 | -5.84 | 3,434,852 | -8.9% | 27.8% | |
| Symrise AG | SY1 | 88.16 | -0.32 | 307,774 | 10,418 | 2.9% | 28% |
| Volkswagen AG VZ | VOW3 | 74.28 | -3.91 | 2,250,935 | 7,817 | -7.7% | -28.3% |
| Vonovia | VNA | 21.56 | 0.7 | 2,011,447 | 4.7% | -12.1% | |
| Zalando SE | ZAL | 24.92 | -6.32 | 4,272,305 | 2.8% | -1.7% |