DAX 40
25,187.23
-0.73%
נכון ל: 23/10/2026
- --
- 0.09%
- 1.77%
- 4.71%
- 5.4%
- 15.42
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Adidas AG | ADS | 156.75 | -1.42 | 132,202 | 31,108 | 1.4% | -4.9% |
| Airbus Group | AIR | 192.22 | -1.32 | 57,169 | 51,914 | 0% | 0.4% |
| Allianz SE | ALV | 425.4 | -1.66 | 123,924 | 197,892 | 0.7% | 11.9% |
| BASF SE | BAS | 52.37 | 0 | 458,691 | 48,294 | -1.2% | 18.3% |
| Bayer AG | BAYN | 44.16 | -0.11 | 229,437 | 34,113 | 0.4% | 20.6% |
| Beiersdorf | BEI | 83.88 | 2.12 | 93,286 | 18,413 | -0.8% | -13.3% |
| BMW Bayerische Motoren Werke | BMW | 58.36 | 1.53 | 363,503 | 34,314 | -0.1% | -38.8% |
| Brenntag | BNR | 62.42 | 0.68 | 38,002 | -3.7% | 26.4% | |
| Commerzbank AG | CBK | 35.72 | -0.39 | 620,751 | 24,497 | -1.6% | 3.3% |
| Continental AG | CON | 66.7 | -0.57 | 59,713 | 10,954 | -3.2% | -0.3% |
| Daimler Truck Holding | DTG | 40.22 | -0.52 | 253,600 | -2% | 9.6% | |
| Deutsche Bank AG | DBK | 27.75 | -0.93 | 1,261,665 | 15,724 | -1.8% | -13% |
| Deutsche Boerse . | DB1 | 309.9 | -2.3 | 112,169 | 59,105 | -0.5% | 37.7% |
| Deutsche Telekom AG | DTE | 25.5 | -2.6 | 2,461,314 | 26,979 | -0.1% | 0.5% |
| DHL Group | DHL | 56.94 | -0.32 | 236,686 | -0.6% | 23.9% | |
| E.On AG | EOAN | 18.48 | 0.6 | 1,188,214 | 34,543 | 2.1% | 13.1% |
| Fresenius Medical Care | FME | 40.01 | 2.12 | 151,678 | 11,302 | -2.8% | -5.7% |
| Fresenius SE ST | FRE | 45.55 | 0.54 | 188,919 | 3,537 | 1.2% | -6.9% |
| GEA Group Aktiengesellschaft | G1A | 68.05 | -0.22 | 40,205 | 12,732 | 0% | 19.7% |
| Hannover Rück SE | HNR1 | 280 | -0.99 | 24,729 | 33,478 | 1.2% | 4.3% |
| Healthineers | SHL | 41.84 | 0.19 | 303,323 | 0.6% | -7.1% | |
| Heidelbergcement AG | HEI | 147.55 | 1.48 | 87,733 | 17,736 | 2.4% | -33.7% |
| Henkel Kgaa VZ | HEN3 | 78.96 | 0.2 | 48,977 | 13,527 | -1.2% | 12.2% |
| Infineon Technologies AG | IFX | 49.58 | -0.61 | 927,288 | 39,804 | 1.3% | 40.7% |
| Mercedes Benz Group AG | MBG | 41.51 | -0.04 | 540,161 | 38,062 | -0.1% | -31.7% |
| Merck Kgaa | MRK | 143.65 | -1.84 | 54,319 | 369,779 | 2.7% | 42.4% |
| MTU Aero Engines Holding AG | MTX | 318.5 | -4.3 | 82,077 | 17,619 | -1.6% | -2.3% |
| Munich Re | MUV2 | 555 | -0.29 | 120,211 | 114,636 | 0.8% | -1.9% |
| Porsche Automobil Holding SE | PAH3 | 25.06 | -0.63 | 127,577 | 1% | -36.8% | |
| Qiagen N.V | QIA | 44.99 | 0.11 | 436,794 | 8,471 | 4.4% | 10.2% |
| Rheinmetall AG | RHM | 1,020.2 | 0.51 | 34,429 | 35,648 | -6.4% | -34.7% |
| RWE | RWE | 56.08 | -1.34 | 346,052 | 28,596 | -1.5% | 28.5% |
| SAP AG | SAP | 212.65 | -1.25 | 559,553 | 247,668 | 4.7% | 0.1% |
| Scout24 | G24 | 86.25 | 0.64 | 72,141 | 3.4% | -3.2% | |
| Siemens AG | SIE | 257.05 | 0.53 | 244,634 | 229,821 | -1.4% | 11.5% |
| Siemens Energy | ENR | 121.44 | -0.62 | 771,014 | -1% | 11% | |
| Symrise AG | SY1 | 102.15 | -0.15 | 52,264 | 11,935 | 1.6% | 46.6% |
| Volkswagen AG VZ | VOW3 | 69.64 | 0.37 | 219,424 | 7,272 | 0.6% | -33.3% |
| Vonovia | VNA | 16.69 | 0.6 | 953,264 | -1.3% | -32.3% | |
| Zalando SE | ZAL | 26.58 | 1.33 | 256,565 | 2% | 1.6% |