DAX 40
24,888.56
1.15%
נכון ל: 22/05/2026
- --
- 2.74%
- 1.29%
- 0.48%
- 2.01%
- 15.52
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Adidas AG | ADS | 154.5 | 3 | 738,267 | 29,027 | 3% | -11.3% |
| Airbus Group | AIR | 169.66 | 2.2 | 284,178 | 43,332 | -1% | -16.2% |
| Allianz SE | ALV | 385.6 | -0.08 | 549,956 | 174,832 | 3% | -1.2% |
| BASF SE | BAS | 51.67 | -0.42 | 3,001,941 | 47,660 | -1.4% | 16.8% |
| Bayer AG | BAYN | 38.51 | -1.03 | 1,784,027 | 29,741 | 3.2% | 5.1% |
| Beiersdorf | BEI | 72.54 | 0.06 | 331,951 | 16,444 | 3.5% | -22.6% |
| BMW Bayerische Motoren Werke | BMW | 74.48 | 0.16 | 1,215,243 | 44,764 | -0.1% | -20.2% |
| Brenntag | BNR | 57.5 | -0.73 | 360,869 | -5.7% | 16.9% | |
| Commerzbank AG | CBK | 36.28 | 1.14 | 1,830,278 | 23,564 | -1.7% | -0.6% |
| Continental AG | CON | 67.22 | 1.88 | 307,093 | 10,670 | -2.8% | -2.9% |
| Daimler Truck Holding | DTG | 40.13 | 1.03 | 789,936 | -0.2% | 6.4% | |
| Deutsche Bank AG | DBK | 28.17 | 0.36 | 3,592,923 | 15,315 | 5.1% | -15.2% |
| Deutsche Boerse . | DB1 | 256 | -0.78 | 354,031 | 49,510 | 5.6% | 15.3% |
| Deutsche Telekom AG | DTE | 29.31 | 0.62 | 5,238,574 | 29,904 | 2.8% | 11.5% |
| DHL Group | DHL | 49.88 | 4.11 | 2,240,699 | 2.4% | 2.5% | |
| E.On AG | EOAN | 18.3 | -1.13 | 2,518,332 | 35,074 | 3.6% | 14.8% |
| Fresenius Medical Care | FME | 37.26 | -3.89 | 807,663 | 11,396 | 4.2% | -4.9% |
| Fresenius SE ST | FRE | 38.78 | -2.83 | 1,770,657 | 3,096 | 2.9% | -18.5% |
| GEA Group Aktiengesellschaft | G1A | 54.25 | -0.46 | 391,774 | 10,027 | -0.5% | -5.7% |
| Hannover Rück SE | HNR1 | 241.4 | -0.9 | 171,580 | 29,377 | 2.6% | -8.5% |
| Healthineers | SHL | 34.5 | -0.03 | 945,022 | 3.3% | -23.2% | |
| Heidelbergcement AG | HEI | 174.65 | 1.33 | 408,793 | 20,682 | 1.9% | -22.7% |
| Henkel Kgaa VZ | HEN3 | 65.98 | 0.7 | 330,787 | 11,356 | 1.9% | -5.8% |
| Infineon Technologies AG | IFX | 73.42 | 7.97 | 6,540,322 | 50,982 | 4.3% | 80.2% |
| Mercedes Benz Group AG | MBG | 50.12 | 0.72 | 1,984,999 | 46,149 | -1.2% | -17.2% |
| Merck Kgaa | MRK | 128.6 | 1.74 | 371,842 | 286,210 | 4% | 10.1% |
| MTU Aero Engines Holding AG | MTX | 296 | 3.06 | 206,151 | 14,570 | 5.2% | -19.2% |
| Munich Re | MUV2 | 469 | -1.12 | 520,955 | 98,571 | 0.3% | -15.6% |
| Porsche Automobil Holding SE | PAH3 | 32.29 | 1.48 | 445,992 | -0.4% | -20.3% | |
| Qiagen N.V | QIA | 30.29 | 0.65 | 563,126 | 5,954 | 5.7% | -22.5% |
| Rheinmetall AG | RHM | 1,227.2 | 1.47 | 169,100 | 42,267 | 8% | -22.5% |
| RWE | RWE | 56.64 | 0.21 | 1,092,050 | 27,789 | 2.4% | 24.9% |
| SAP AG | SAP | 151.78 | 0.58 | 2,037,817 | 216,560 | 4% | -27.4% |
| Scout24 | G24 | 72.25 | 2.92 | 561,910 | -3.2% | -18.2% | |
| Siemens AG | SIE | 268.6 | 1.72 | 1,033,013 | 227,494 | 1.7% | 10.4% |
| Siemens Energy | ENR | 175.42 | 1.04 | 1,956,558 | 2.4% | 44.2% | |
| Symrise AG | SY1 | 80 | 3.07 | 466,891 | 9,173 | 5.2% | 12.7% |
| Volkswagen AG VZ | VOW3 | 89.68 | 1.22 | 612,982 | 9,324 | 0.8% | -14.4% |
| Vonovia | VNA | 21.12 | -5.25 | 3,930,977 | 3% | -9.2% | |
| Zalando SE | ZAL | 20.84 | 0.92 | 1,427,287 | 6.8% | -18.5% |