DAX 40
24,456.26
1.32%
נכון ל: 14/05/2026
- --
- -0.83%
- -0.64%
- -1.44%
- 2.11%
- 15.25
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Adidas AG | ADS | 146.8 | 1.94 | 392,089 | 27,866 | -1.9% | -14.8% |
| Airbus Group | AIR | 172.68 | -0.3 | 257,820 | 45,211 | -3.7% | -12.6% |
| Allianz SE | ALV | 380.3 | 2.15 | 491,789 | 168,671 | 0.9% | -4.7% |
| BASF SE | BAS | 53.39 | -1.13 | 1,898,270 | 49,598 | 4.5% | 21.5% |
| Bayer AG | BAYN | 38.18 | 0.55 | 1,673,470 | 29,022 | 2.7% | 2.6% |
| Beiersdorf | BEI | 70.58 | 1 | 378,602 | 15,850 | -3.1% | -25.4% |
| BMW Bayerische Motoren Werke | BMW | 76.38 | -5.35 | 1,561,735 | 48,581 | -1.4% | -13.4% |
| Brenntag | BNR | 61.64 | 1.72 | 405,347 | -0.5% | 22.3% | |
| Commerzbank AG | CBK | 36.63 | 1.3 | 2,261,260 | 23,755 | 1.9% | 0.2% |
| Continental AG | CON | 69.22 | 0.52 | 411,382 | 11,135 | -2.6% | 1.3% |
| Daimler Truck Holding | DTG | 40.74 | 1.88 | 721,131 | -1.1% | 7.2% | |
| Deutsche Bank AG | DBK | 27.41 | 0.92 | 3,795,630 | 14,821 | 0% | -18% |
| Deutsche Boerse . | DB1 | 243.2 | -0.82 | 358,209 | 47,054 | 1% | 9.6% |
| Deutsche Telekom AG | DTE | 27.82 | -0.5 | 4,907,355 | 29,540 | 1% | 10.1% |
| DHL Group | DHL | 47.91 | 0.88 | 1,264,944 | 1.4% | 1.6% | |
| E.On AG | EOAN | 18.42 | -1.68 | 2,716,489 | 35,500 | 4.6% | 16.2% |
| Fresenius Medical Care | FME | 36.99 | 1.26 | 423,665 | 10,737 | -2.2% | -10.4% |
| Fresenius SE ST | FRE | 39.07 | 1.93 | 754,885 | 2,974 | -6.4% | -21.7% |
| GEA Group Aktiengesellschaft | G1A | 55.45 | 2.31 | 358,018 | 9,972 | -8.5% | -6.2% |
| Hannover Rück SE | HNR1 | 236 | 0.43 | 183,256 | 28,340 | -3.9% | -11.7% |
| Healthineers | SHL | 34.11 | 0.53 | 844,278 | 0.9% | -24.5% | |
| Heidelbergcement AG | HEI | 182.2 | -0.79 | 233,095 | 22,038 | -0.1% | -17.6% |
| Henkel Kgaa VZ | HEN3 | 63.72 | 0.28 | 434,224 | 11,013 | -1.6% | -8.7% |
| Infineon Technologies AG | IFX | 68.07 | 5.76 | 6,486,140 | 48,253 | 4.4% | 70.6% |
| Mercedes Benz Group AG | MBG | 51.02 | 0.51 | 2,569,672 | 47,077 | 1.3% | -15.5% |
| Merck Kgaa | MRK | 120.75 | -0.33 | 236,302 | 280,208 | 1.9% | 7.8% |
| MTU Aero Engines Holding AG | MTX | 287.6 | 0 | 120,065 | 14,590 | -5.7% | -19.1% |
| Munich Re | MUV2 | 468.2 | 1.32 | 406,182 | 96,035 | -7.9% | -17.8% |
| Porsche Automobil Holding SE | PAH3 | 32.14 | 0.53 | 694,796 | 0.5% | -19.9% | |
| Qiagen N.V | QIA | 28.59 | 0.85 | 655,998 | 5,609 | 0.8% | -27% |
| Rheinmetall AG | RHM | 1,143.2 | 1.93 | 230,864 | 39,199 | -7.9% | -28.1% |
| RWE | RWE | 56.5 | -0.81 | 1,528,001 | 28,006 | -3% | 25.9% |
| SAP AG | SAP | 141.22 | 3.64 | 2,576,142 | 161,741 | -6.8% | -34.6% |
| Scout24 | G24 | 75 | -2.72 | 592,513 | 9.5% | -10.1% | |
| Siemens AG | SIE | 273.7 | 2.59 | 1,031,238 | 229,864 | 0.7% | 11.6% |
| Siemens Energy | ENR | 177 | -0.14 | 2,092,752 | -0.5% | 47.2% | |
| Symrise AG | SY1 | 74.34 | 0.43 | 365,470 | 8,747 | 1% | 7.5% |
| Volkswagen AG VZ | VOW3 | 88.84 | 2.68 | 791,147 | 9,105 | -1.3% | -16.4% |
| Vonovia | VNA | 22.2 | 0.41 | 1,942,485 | -0.6% | -9.9% | |
| Zalando SE | ZAL | 19.46 | 0.59 | 1,386,413 | -2.6% | -23.7% |