DAX 40
23,431.7
1.16%
נכון ל: 20/11/2025
- --
- -3.65%
- -3.32%
- 16.34%
- 21.52%
- 17.29
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Adidas AG | ADS | 153.5 | 0.39 | 278,207 | 29,589 | -5.4% | -35.4% |
| Airbus Group | AIR | 206.9 | 1.62 | 105,455 | 53,146 | -1.4% | 31.8% |
| Allianz SE | ALV | 363.3 | 1.11 | 159,792 | 162,781 | -2.3% | 21.4% |
| BASF SE | BAS | 42.63 | -1.09 | 892,668 | 39,586 | -0.9% | 1.5% |
| Bayer AG | BAYN | 27.17 | 0.56 | 716,185 | 20,653 | -4.9% | 39.9% |
| Beiersdorf | BEI | 87.64 | -1.17 | 98,360 | 20,114 | -2.8% | -28.5% |
| BMW Bayerische Motoren Werke | BMW | 84.36 | -0.99 | 195,356 | 51,290 | -4% | 7.9% |
| Brenntag | BNR | 48.14 | 0.08 | 83,812 | -2.2% | -16.9% | |
| Commerzbank AG | CBK | 31.84 | 0.47 | 1,571,680 | 20,818 | -5.5% | 101.5% |
| Continental AG | CON | 62.12 | -0.58 | 96,602 | 10,104 | -2.2% | -3.6% |
| Daimler Truck Holding | DTG | 35.43 | -0.81 | 325,925 | 1.5% | -3.1% | |
| Deutsche Bank AG | DBK | 30.01 | 0.45 | 2,246,507 | 16,303 | -6.3% | 79.5% |
| Deutsche Boerse . | DB1 | 209.1 | -0.38 | 112,103 | 40,280 | 1.8% | -5.6% |
| Deutsche Telekom AG | DTE | 27.39 | 0.85 | 2,126,822 | 28,047 | -1.5% | 11.8% |
| DHL Group | DHL | 42.68 | -0.16 | 306,619 | -2.8% | 25.8% | |
| E.On AG | EOAN | 15.43 | 0.88 | 1,070,423 | 28,982 | 0.3% | 36% |
| Fresenius Medical Care | FME | 39.77 | 0.63 | 174,408 | 11,616 | -2.3% | -10.5% |
| Fresenius SE ST | FRE | 47.09 | 0.86 | 185,133 | 3,622 | -4.2% | 39.2% |
| GEA Group Aktiengesellschaft | G1A | 57.85 | 1.58 | 84,794 | 10,478 | -3.1% | 19.1% |
| Hannover Rück SE | HNR1 | 253.4 | 0.4 | 21,384 | 30,439 | -2.5% | 4.6% |
| Healthineers | SHL | 41.41 | 0.1 | 257,874 | -5.7% | -19.2% | |
| Heidelbergcement AG | HEI | 214.7 | 0.61 | 146,282 | 25,608 | 2% | 78.9% |
| Henkel Kgaa VZ | HEN3 | 69.38 | -0.94 | 114,024 | 12,140 | -1.7% | -17.3% |
| Infineon Technologies AG | IFX | 33.24 | 1.42 | 1,964,529 | 24,573 | -7.1% | 4.4% |
| Mercedes Benz Group AG | MBG | 56.4 | -0.98 | 594,655 | 52,827 | -4.4% | 5.9% |
| Merck Kgaa | MRK | 110.6 | -0.05 | 133,894 | 237,414 | 2.3% | -4.5% |
| MTU Aero Engines Holding AG | MTX | 356.2 | 1.66 | 28,251 | 17,776 | -2.4% | 8.8% |
| Munich Re | MUV2 | 531.2 | -0.04 | 78,554 | 110,438 | -2.8% | 9.1% |
| Porsche Automobil Holding SE | PAH3 | 35.26 | -0.96 | 178,294 | -4.9% | -2.1% | |
| Qiagen N.V | QIA | 39.24 | 3.06 | 172,937 | 7,532 | -0.2% | -14% |
| Rheinmetall AG | RHM | 1,667 | 4.45 | 174,062 | 55,779 | -7.6% | 159.7% |
| RWE | RWE | 44.85 | 2.14 | 1,062,966 | 21,589 | -3.9% | 52.3% |
| SAP AG | SAP | 208.55 | 1.48 | 423,857 | 243,928 | -2.7% | -13% |
| Scout24 | G24 | 87.9 | 1.21 | 32,782 | -1.3% | 2.1% | |
| Siemens AG | SIE | 221.85 | 1.49 | 460,771 | 188,337 | -5.1% | 15.9% |
| Siemens Energy | ENR | 113.2 | 3.9 | 1,968,794 | -1.4% | 116.3% | |
| Symrise AG | SY1 | 69.3 | -0.72 | 109,718 | 8,248 | -3.2% | -32% |
| Volkswagen AG VZ | VOW3 | 93.64 | -1.2 | 251,831 | 9,974 | -2.9% | 6.4% |
| Vonovia | VNA | 25.95 | -0.38 | 670,789 | 0.6% | -11.2% | |
| Zalando SE | ZAL | 22.42 | -0.93 | 378,802 | -1.4% | -30.1% |