DAX 40
24,616.22
-0.58%
נכון ל: 08/06/2026
- --
- 0%
- -1.38%
- 1.1%
- 1.79%
- 15.55
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Adidas AG | ADS | 164.55 | 1.92 | 565,858 | 31,243 | -3.1% | -4.5% |
| Airbus Group | AIR | 176.92 | -1.16 | 194,862 | 46,725 | -0.3% | -9.7% |
| Allianz SE | ALV | 374.1 | 0.35 | 519,898 | 168,897 | -2.3% | -4.5% |
| BASF SE | BAS | 48.85 | -4.18 | 3,060,990 | 46,824 | 0.3% | 14.7% |
| Bayer AG | BAYN | 35.69 | -1.3 | 2,443,281 | 27,639 | -1% | -2.3% |
| Beiersdorf | BEI | 68.84 | -1.66 | 318,875 | 15,877 | 1.2% | -25.3% |
| BMW Bayerische Motoren Werke | BMW | 69.74 | -0.91 | 1,174,714 | 42,368 | -5.9% | -24.4% |
| Brenntag | BNR | 54.84 | -3.45 | 273,990 | 0.5% | 14.6% | |
| Commerzbank AG | CBK | 36.4 | -1.89 | 2,806,022 | 24,372 | 0.1% | 2.8% |
| Continental AG | CON | 68.62 | -0.09 | 484,446 | 11,106 | -3.8% | 1.1% |
| Daimler Truck Holding | DTG | 41.59 | 1.12 | 1,034,345 | -2.4% | 10.2% | |
| Deutsche Bank AG | DBK | 27.31 | -0.8 | 3,422,494 | 15,023 | -1.2% | -16.9% |
| Deutsche Boerse . | DB1 | 244.7 | -0.49 | 418,185 | 47,188 | -0.7% | 9.9% |
| Deutsche Telekom AG | DTE | 27.63 | -0.11 | 5,869,244 | 30,325 | 2% | 13% |
| DHL Group | DHL | 51.76 | -0.77 | 1,653,437 | 1.9% | 11.6% | |
| E.On AG | EOAN | 18.17 | -0.6 | 2,768,113 | 34,629 | 0.4% | 13.3% |
| Fresenius Medical Care | FME | 37.96 | -0.58 | 575,781 | 11,222 | 2.7% | -6.3% |
| Fresenius SE ST | FRE | 36.92 | -0.91 | 1,060,310 | 2,891 | 2.7% | -23.9% |
| GEA Group Aktiengesellschaft | G1A | 54.2 | -0.73 | 359,492 | 10,045 | -1.5% | -5.5% |
| Hannover Rück SE | HNR1 | 225.2 | -0.88 | 140,770 | 27,400 | -2.2% | -14.7% |
| Healthineers | SHL | 34.37 | -1.35 | 968,330 | -0.2% | -22.4% | |
| Heidelbergcement AG | HEI | 172.75 | -3.63 | 305,025 | 21,510 | -6.1% | -19.6% |
| Henkel Kgaa VZ | HEN3 | 66.42 | -1.01 | 348,179 | 11,630 | 0.6% | -3.6% |
| Infineon Technologies AG | IFX | 78.24 | 1.22 | 6,845,483 | 57,955 | -4.7% | 104.9% |
| Mercedes Benz Group AG | MBG | 48.36 | 0.75 | 1,989,557 | 44,513 | -8% | -20.1% |
| Merck Kgaa | MRK | 137.45 | 0.44 | 320,174 | 298,337 | 1.7% | 14.8% |
| MTU Aero Engines Holding AG | MTX | 302.1 | 0.1 | 188,015 | 15,310 | -3.7% | -15.1% |
| Munich Re | MUV2 | 448.9 | 0.18 | 295,666 | 93,126 | -0.9% | -20.3% |
| Porsche Automobil Holding SE | PAH3 | 30.96 | 1.28 | 624,657 | -6.5% | -23.4% | |
| Qiagen N.V | QIA | 31.75 | -0.55 | 425,942 | 6,315 | 0.9% | -17.8% |
| Rheinmetall AG | RHM | 1,199.8 | -0.83 | 121,476 | 42,281 | -6.5% | -22.5% |
| RWE | RWE | 56.1 | 0.18 | 897,037 | 27,534 | 2.6% | 23.7% |
| SAP AG | SAP | 158.1 | -2.09 | 2,043,486 | 226,990 | 1.6% | -23.9% |
| Scout24 | G24 | 75.1 | -1.05 | 228,479 | 5.1% | -11.5% | |
| Siemens AG | SIE | 268 | -0.3 | 925,694 | 231,587 | -0.4% | 12.4% |
| Siemens Energy | ENR | 157.64 | -0.24 | 1,607,654 | -3.2% | 31.2% | |
| Symrise AG | SY1 | 75.78 | -0.79 | 361,916 | 9,026 | -3.4% | 10.9% |
| Volkswagen AG VZ | VOW3 | 87.9 | 0.07 | 768,665 | 9,244 | -4.3% | -15.2% |
| Vonovia | VNA | 19.7 | -2.43 | 4,705,863 | -5.8% | -17.7% | |
| Zalando SE | ZAL | 24.01 | -2.56 | 1,341,196 | 5.8% | -2.8% |