DAX 40
25,099
1.36%
נכון ל: 24/07/2026
- --
- -0.27%
- -0.93%
- 1.11%
- 2.15%
- 15.7
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Adidas AG | ADS | 173.6 | -1.64 | 1,050,280 | 33,594 | -4.1% | 2.7% |
| Airbus Group | AIR | 205.8 | 0.73 | 173,030 | 53,721 | 5.9% | 3.9% |
| Allianz SE | ALV | 427.1 | 0.64 | 386,863 | 193,498 | 1% | 9.4% |
| BASF SE | BAS | 48.57 | -0.61 | 1,830,102 | 44,611 | 0.1% | 9.3% |
| Bayer AG | BAYN | 46.06 | -0.3 | 1,487,034 | 35,206 | -5% | 24.5% |
| Beiersdorf | BEI | 77.54 | -0.26 | 321,314 | 17,588 | -2.3% | -17.2% |
| BMW Bayerische Motoren Werke | BMW | 56.96 | 0.07 | 1,132,716 | 34,290 | -2.7% | -38.8% |
| Brenntag | BNR | 59.06 | -0.67 | 120,133 | -0.8% | 19.2% | |
| Commerzbank AG | CBK | 36.78 | 1.18 | 2,911,823 | 24,162 | -0.2% | 1.9% |
| Continental AG | CON | 70.08 | 1.21 | 302,391 | 11,333 | -3% | 3.1% |
| Daimler Truck Holding | DTG | 45.99 | 0.48 | 1,283,523 | 8.2% | 23.2% | |
| Deutsche Bank AG | DBK | 30.59 | 2.07 | 2,387,279 | 16,693 | -0.8% | -7.6% |
| Deutsche Boerse . | DB1 | 258.1 | 1.94 | 267,035 | 49,529 | 0.5% | 15.4% |
| Deutsche Telekom AG | DTE | 26.39 | 1 | 6,595,960 | 31,092 | 0.9% | 15.9% |
| DHL Group | DHL | 57.04 | 1.24 | 1,169,806 | 0.2% | 22.1% | |
| E.On AG | EOAN | 19.6 | 0.03 | 3,664,998 | 37,130 | 1.9% | 21.5% |
| Fresenius Medical Care | FME | 43.27 | 0.65 | 539,916 | 12,718 | 2.4% | 6.2% |
| Fresenius SE ST | FRE | 43.8 | 2.22 | 810,072 | 3,398 | 5% | -10.6% |
| GEA Group Aktiengesellschaft | G1A | 63.55 | 0.39 | 335,595 | 11,692 | 5.4% | 9.9% |
| Hannover Rück SE | HNR1 | 253.2 | 1.52 | 95,953 | 30,535 | -0.7% | -4.9% |
| Healthineers | SHL | 35.06 | 3.03 | 974,285 | -0.2% | -22% | |
| Heidelbergcement AG | HEI | 168.3 | 1.02 | 208,211 | 20,196 | -3.2% | -24.5% |
| Henkel Kgaa VZ | HEN3 | 74.68 | 1.33 | 367,792 | 12,944 | -0.3% | 7.3% |
| Infineon Technologies AG | IFX | 64.41 | -1.65 | 2,288,577 | 48,291 | 1.2% | 70.7% |
| Mercedes Benz Group AG | MBG | 44.78 | 1.03 | 1,605,991 | 41,526 | -1.6% | -25.5% |
| Merck Kgaa | MRK | 139.15 | -0.07 | 216,392 | 323,719 | 2.8% | 24.5% |
| MTU Aero Engines Holding AG | MTX | 342.6 | 1.87 | 66,569 | 17,380 | 0.3% | -3.6% |
| Munich Re | MUV2 | 509 | 0.55 | 448,155 | 105,782 | -1.3% | -9.5% |
| Porsche Automobil Holding SE | PAH3 | 27.1 | -1.38 | 530,116 | -0.6% | -32.1% | |
| Qiagen N.V | QIA | 36.34 | -0.66 | 457,981 | 7,188 | 1% | -6.5% |
| Rheinmetall AG | RHM | 1,037.6 | 2.03 | 115,598 | 36,263 | 5.4% | -33.5% |
| RWE | RWE | 58.8 | -0.2 | 757,156 | 28,910 | 5% | 29.9% |
| SAP AG | SAP | 140.2 | 9.26 | 4,092,805 | 196,560 | 0.6% | -34.1% |
| Scout24 | G24 | 68.4 | 1.86 | 239,498 | -5.5% | -20.3% | |
| Siemens AG | SIE | 272.25 | 1.51 | 700,997 | 234,559 | 2.9% | 13.8% |
| Siemens Energy | ENR | 151.34 | 0.58 | 1,155,743 | 2.5% | 25.7% | |
| Symrise AG | SY1 | 86.9 | 1.54 | 186,745 | 10,269 | -2% | 26.2% |
| Volkswagen AG VZ | VOW3 | 71.46 | -2.03 | 1,279,902 | 7,520 | -2.3% | -31% |
| Vonovia | VNA | 20.73 | 1.92 | 2,062,179 | -1.7% | -15.5% | |
| Zalando SE | ZAL | 27.44 | 1.37 | 664,427 | -1.7% | 8.3% |