DAX 40
23,162.92
-0.08%
נכון ל: 19/11/2025
- --
- -3.58%
- -3.25%
- 16.43%
- 20.8%
- 17.31
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Adidas AG | ADS | 152.9 | -0.65 | 565,642 | 29,782 | -4.8% | -35% |
| Airbus Group | AIR | 203.6 | -0.29 | 308,680 | 53,303 | -1.1% | 32.2% |
| Allianz SE | ALV | 359.3 | -0.08 | 440,634 | 162,917 | -2.2% | 21.5% |
| BASF SE | BAS | 43.1 | 2.86 | 4,092,983 | 38,484 | -3.6% | -1.3% |
| Bayer AG | BAYN | 27.02 | -1.28 | 1,472,652 | 20,920 | -3.6% | 41.7% |
| Beiersdorf | BEI | 88.68 | -0.38 | 174,930 | 20,191 | -2.5% | -28.2% |
| BMW Bayerische Motoren Werke | BMW | 85.2 | 0.64 | 640,330 | 50,965 | -4.6% | 7.2% |
| Brenntag | BNR | 48.1 | 1.41 | 250,818 | -3.5% | -18.1% | |
| Commerzbank AG | CBK | 31.69 | 1.12 | 2,639,300 | 20,588 | -6.6% | 99.3% |
| Continental AG | CON | 62.48 | 0.84 | 323,223 | 10,020 | -3% | -4.4% |
| Daimler Truck Holding | DTG | 35.72 | 3.06 | 1,700,047 | -1.5% | -5.9% | |
| Deutsche Bank AG | DBK | 29.88 | 1.29 | 4,458,938 | 16,095 | -7.5% | 77.3% |
| Deutsche Boerse . | DB1 | 209.9 | 0.29 | 542,070 | 40,165 | 1.6% | -5.9% |
| Deutsche Telekom AG | DTE | 27.16 | 0.93 | 6,102,740 | 28,469 | 0% | 13.5% |
| DHL Group | DHL | 42.75 | 1.57 | 1,285,000 | -4.3% | 23.9% | |
| E.On AG | EOAN | 15.3 | -0.58 | 4,160,585 | 29,153 | 0.9% | 36.8% |
| Fresenius Medical Care | FME | 39.52 | -0.3 | 679,603 | 11,651 | -2% | -10.2% |
| Fresenius SE ST | FRE | 46.69 | -1.79 | 660,749 | 3,688 | -2.4% | 41.7% |
| GEA Group Aktiengesellschaft | G1A | 56.95 | -1.3 | 311,566 | 10,616 | -1.8% | 20.7% |
| Hannover Rück SE | HNR1 | 252.4 | -1.1 | 109,265 | 30,776 | -1.5% | 5.7% |
| Healthineers | SHL | 41.37 | -0.48 | 1,412,827 | -5.2% | -18.8% | |
| Heidelbergcement AG | HEI | 213.4 | 2.6 | 463,228 | 24,960 | -0.6% | 74.4% |
| Henkel Kgaa VZ | HEN3 | 70.04 | 0.78 | 420,034 | 12,046 | -2.4% | -17.9% |
| Infineon Technologies AG | IFX | 32.78 | -0.64 | 5,333,804 | 24,730 | -6.5% | 5% |
| Mercedes Benz Group AG | MBG | 56.96 | 0.76 | 1,500,603 | 52,428 | -5.1% | 5.1% |
| Merck Kgaa | MRK | 110.65 | -0.9 | 265,324 | 240,861 | 3.8% | -3.1% |
| MTU Aero Engines Holding AG | MTX | 350.4 | -0.82 | 94,250 | 17,923 | -1.6% | 9.7% |
| Munich Re | MUV2 | 531.4 | -0.56 | 212,574 | 111,061 | -2.3% | 9.7% |
| Porsche Automobil Holding SE | PAH3 | 35.6 | -1.71 | 813,768 | -3.2% | -0.4% | |
| Qiagen N.V | QIA | 38.07 | 0.83 | 443,641 | 7,469 | -1.1% | -14.7% |
| Rheinmetall AG | RHM | 1,596 | -6.99 | 675,116 | 59,972 | -0.6% | 179.2% |
| RWE | RWE | 43.91 | -2.01 | 1,651,592 | 22,032 | -1.9% | 55.4% |
| SAP AG | SAP | 205.5 | 0.07 | 1,173,122 | 243,750 | -2.7% | -13.1% |
| Scout24 | G24 | 86.85 | 0.23 | 223,317 | -1.5% | 1.8% | |
| Siemens AG | SIE | 218.6 | 0.21 | 992,561 | 187,949 | -5.3% | 15.7% |
| Siemens Energy | ENR | 108.95 | 1.87 | 1,833,459 | -3.2% | 112.3% | |
| Symrise AG | SY1 | 69.8 | -0.26 | 228,294 | 8,270 | -2.9% | -31.8% |
| Volkswagen AG VZ | VOW3 | 94.78 | 0.08 | 555,410 | 9,966 | -3% | 6.4% |
| Vonovia | VNA | 26.05 | 1.05 | 1,847,666 | -0.5% | -12.1% | |
| Zalando SE | ZAL | 22.63 | 1.48 | 1,288,722 | -2.8% | -31.2% |