DAX 40
26,258.11
-1.17%
נכון ל: 31/08/2026
- --
- 0%
- 3.67%
- 8.49%
- 10.52%
- 15.48
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Adidas AG | ADS | 151.4 | -1.82 | 502,332 | 29,840 | -0.2% | -8.8% |
| Airbus Group | AIR | 197.22 | -2.92 | 163,669 | 53,029 | -0.2% | 2.5% |
| Allianz SE | ALV | 450.8 | -0.49 | 730,042 | 205,232 | 2.8% | 16% |
| BASF SE | BAS | 52.98 | 0.88 | 3,567,842 | 48,239 | 1.6% | 18.2% |
| Bayer AG | BAYN | 49.04 | 0.76 | 2,099,015 | 37,201 | 1.3% | 31.5% |
| Beiersdorf | BEI | 79.12 | -1.62 | 443,916 | 18,241 | 1% | -14.2% |
| BMW Bayerische Motoren Werke | BMW | 61.98 | -1.05 | 2,042,173 | 37,709 | 6.4% | -32.7% |
| Brenntag | BNR | 62.84 | 1.78 | 219,554 | 2.1% | 24.6% | |
| Commerzbank AG | CBK | 40.19 | -0.72 | 6,342,882 | 26,593 | 3.8% | 12.1% |
| Continental AG | CON | 71.32 | 1.89 | 567,903 | 11,320 | 1.8% | 3% |
| Daimler Truck Holding | DTG | 46.79 | 0.04 | 1,335,557 | 2.9% | 25.3% | |
| Deutsche Bank AG | DBK | 34.66 | -0.7 | 9,092,604 | 19,048 | 7.8% | 5.4% |
| Deutsche Boerse . | DB1 | 288 | -1.1 | 444,409 | 55,881 | 2.9% | 30.2% |
| Deutsche Telekom AG | DTE | 28.38 | -0.49 | 6,714,542 | 28,271 | 0.5% | 5.3% |
| DHL Group | DHL | 56.14 | -0.67 | 2,868,090 | 1% | 21% | |
| E.On AG | EOAN | 17.8 | -0.17 | 3,678,303 | 33,786 | 2.4% | 10.6% |
| Fresenius Medical Care | FME | 39.45 | -1.18 | 1,433,204 | 11,734 | -0.5% | -2.1% |
| Fresenius SE ST | FRE | 45.25 | -1.33 | 1,043,384 | 3,558 | -1.6% | -6.4% |
| GEA Group Aktiengesellschaft | G1A | 67.2 | -0.74 | 466,496 | 12,456 | 2.9% | 17.1% |
| Hannover Rück SE | HNR1 | 258.2 | 0.31 | 169,082 | 31,042 | 2.6% | -3.3% |
| Healthineers | SHL | 39.13 | -0.99 | 678,202 | -1.7% | -12% | |
| Heidelbergcement AG | HEI | 164.75 | -3.12 | 534,193 | 20,406 | 6.5% | -23.7% |
| Henkel Kgaa VZ | HEN3 | 76.04 | 0.29 | 735,895 | 13,142 | 0% | 9% |
| Infineon Technologies AG | IFX | 56.29 | -1.38 | 3,765,957 | 42,795 | 2% | 51.3% |
| Mercedes Benz Group AG | MBG | 47.22 | 0.59 | 5,923,035 | 43,539 | 3.8% | -21.8% |
| Merck Kgaa | MRK | 139 | -0.89 | 334,108 | 366,398 | -2.8% | 40.9% |
| MTU Aero Engines Holding AG | MTX | 352.1 | -2.09 | 111,944 | 18,243 | 2% | 1.2% |
| Munich Re | MUV2 | 518.8 | 0.15 | 417,808 | 107,653 | 0.3% | -7.9% |
| Porsche Automobil Holding SE | PAH3 | 28.52 | -0.45 | 682,971 | 2.5% | -28.2% | |
| Qiagen N.V | QIA | 37.24 | -0.94 | 863,789 | 7,437 | 0.1% | -3.3% |
| Rheinmetall AG | RHM | 1,110.8 | -3.79 | 172,332 | 40,352 | -0.1% | -26% |
| RWE | RWE | 58.64 | -0.78 | 1,189,536 | 29,058 | 3.1% | 30.6% |
| SAP AG | SAP | 190.9 | -0.22 | 4,377,370 | 272,162 | 1.3% | -8.8% |
| Scout24 | G24 | 79.8 | -0.81 | 5,191,553 | 3.9% | -6.2% | |
| Siemens AG | SIE | 285.6 | -1.47 | 1,792,292 | 249,723 | 3.4% | 21.2% |
| Siemens Energy | ENR | 142.18 | -5.02 | 3,115,462 | -2.4% | 24.3% | |
| Symrise AG | SY1 | 92.2 | -0.75 | 454,046 | 10,978 | 3.2% | 34.9% |
| Volkswagen AG VZ | VOW3 | 77.68 | 0.34 | 903,272 | 8,148 | 3.2% | -25.2% |
| Vonovia | VNA | 19.25 | -3.02 | 5,039,689 | -1% | -19.1% | |
| Zalando SE | ZAL | 24.65 | 2.03 | 2,094,479 | 6.1% | -4.7% |