DAX 40
24,625.9
-0.18%
נכון ל: 29/06/2026
- --
- 0%
- -1.73%
- 0.74%
- 4.32%
- 15.54
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Adidas AG | ADS | 181.75 | 0.03 | 295,967 | 35,162 | 3.9% | 7.5% |
| Airbus Group | AIR | 191.66 | -0.14 | 77,964 | 50,097 | 1.3% | -3.1% |
| Allianz SE | ALV | 409.3 | 0.34 | 214,632 | 184,799 | 1.9% | 4.5% |
| BASF SE | BAS | 47.32 | -0.92 | 533,981 | 43,867 | -2.5% | 7.5% |
| Bayer AG | BAYN | 46.7 | -0.64 | 1,857,925 | 35,924 | 24.2% | 27% |
| Beiersdorf | BEI | 75 | -0.69 | 106,959 | 17,129 | 5.5% | -19.4% |
| BMW Bayerische Motoren Werke | BMW | 58.06 | -1.69 | 705,006 | 35,554 | -1.5% | -36.6% |
| Brenntag | BNR | 53.66 | -0.96 | 37,649 | 0.5% | 9.3% | |
| Commerzbank AG | CBK | 37.25 | -1.53 | 495,546 | 24,852 | -1.4% | 4.8% |
| Continental AG | CON | 71.36 | -1.6 | 78,985 | 11,727 | 0.1% | 6.7% |
| Daimler Truck Holding | DTG | 40.47 | -1.8 | 280,510 | -0.6% | 10.4% | |
| Deutsche Bank AG | DBK | 29.63 | -0.02 | 964,931 | 16,169 | -4.8% | -10.5% |
| Deutsche Boerse . | DB1 | 239.4 | 0.46 | 56,444 | 45,730 | -2.3% | 6.5% |
| Deutsche Telekom AG | DTE | 25.43 | -3.12 | 3,592,305 | 32,126 | 4.7% | 19.7% |
| DHL Group | DHL | 52.24 | -0.23 | 247,198 | 2.1% | 12% | |
| E.On AG | EOAN | 18.12 | 0.55 | 693,364 | 34,146 | 0% | 11.8% |
| Fresenius Medical Care | FME | 40.55 | -0.76 | 171,929 | 12,010 | 0.4% | 0.2% |
| Fresenius SE ST | FRE | 39.45 | -0.93 | 119,409 | 3,089 | 0.5% | -18.7% |
| GEA Group Aktiengesellschaft | G1A | 59.8 | 0.42 | 86,083 | 10,956 | 0% | 3% |
| Hannover Rück SE | HNR1 | 238.8 | 0.17 | 39,238 | 28,750 | 1.8% | -10.4% |
| Healthineers | SHL | 34.23 | 0.03 | 324,519 | 0% | -23.8% | |
| Heidelbergcement AG | HEI | 170.75 | -7.4 | 482,527 | 22,128 | -0.3% | -17.3% |
| Henkel Kgaa VZ | HEN3 | 73.78 | -0.03 | 68,001 | 12,792 | 5% | 6.1% |
| Infineon Technologies AG | IFX | 78.26 | -0.05 | 1,461,905 | 58,705 | -4.5% | 107.5% |
| Mercedes Benz Group AG | MBG | 43.43 | 0.21 | 1,233,935 | 40,191 | -4.3% | -27.9% |
| Merck Kgaa | MRK | 146.6 | 0.65 | 106,195 | 317,775 | 13% | 22.2% |
| MTU Aero Engines Holding AG | MTX | 358.5 | 0.03 | 44,751 | 18,182 | 7.7% | 0.9% |
| Munich Re | MUV2 | 479.3 | 0.33 | 57,369 | 99,278 | 1.4% | -15% |
| Porsche Automobil Holding SE | PAH3 | 27.35 | -1.72 | 526,105 | -9.3% | -30.3% | |
| Qiagen N.V | QIA | 34.49 | 0.5 | 179,077 | 6,789 | 6.8% | -11.7% |
| Rheinmetall AG | RHM | 978.3 | 3.35 | 196,444 | 33,083 | -21.3% | -39.4% |
| RWE | RWE | 55.9 | 3.4 | 591,611 | 26,580 | -1.9% | 19.4% |
| SAP AG | SAP | 138.16 | 2.23 | 1,039,668 | 160,411 | 0.7% | -35.1% |
| Scout24 | G24 | 72.85 | 0.55 | 53,245 | -3.7% | -15.6% | |
| Siemens AG | SIE | 268.6 | 0.41 | 266,302 | 230,467 | -2.6% | 11.9% |
| Siemens Energy | ENR | 156.7 | 1.81 | 840,542 | -8.9% | 27.8% | |
| Symrise AG | SY1 | 88.2 | 0.05 | 111,822 | 10,418 | 2.9% | 28% |
| Volkswagen AG VZ | VOW3 | 72.62 | -2.23 | 910,661 | 7,817 | -7.7% | -28.3% |
| Vonovia | VNA | 21.29 | -1.25 | 641,609 | 4.7% | -12.1% | |
| Zalando SE | ZAL | 25.58 | 2.65 | 723,895 | 2.8% | -1.7% |