DAX 40
25,449.19
0.77%
נכון ל: 06/10/2026
- --
- 0%
- 0.13%
- 3.02%
- 3.31%
- 15.45
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Adidas AG | ADS | 145.15 | 2 | 388,690 | 27,537 | -1.2% | -15.8% |
| Airbus Group | AIR | 187.9 | -0.67 | 156,635 | 49,377 | -0.1% | -4.5% |
| Allianz SE | ALV | 420.7 | 0.36 | 245,386 | 189,919 | 0.7% | 7.3% |
| BASF SE | BAS | 51.08 | 1.67 | 1,776,974 | 46,144 | 0.6% | 13.1% |
| Bayer AG | BAYN | 44.44 | 1.09 | 1,708,773 | 33,601 | -2.2% | 18.8% |
| Beiersdorf | BEI | 76.44 | 0.92 | 279,073 | 17,179 | 0.5% | -19.2% |
| BMW Bayerische Motoren Werke | BMW | 54.64 | 0.77 | 1,339,221 | 32,640 | -0.2% | -41.8% |
| Brenntag | BNR | 60.86 | 2.56 | 252,126 | 1.3% | 19.7% | |
| Commerzbank AG | CBK | 40.04 | 1.62 | 1,715,234 | 25,883 | 0.6% | 9.1% |
| Continental AG | CON | 70.94 | 2.81 | 328,333 | 11,158 | 1.3% | 1.5% |
| Daimler Truck Holding | DTG | 40.91 | -0.41 | 1,035,720 | 1% | 10.1% | |
| Deutsche Bank AG | DBK | 31.41 | 0.4 | 3,396,942 | 17,070 | 1.1% | -5.5% |
| Deutsche Boerse . | DB1 | 295.3 | 1.93 | 291,497 | 55,593 | 0.8% | 29.5% |
| Deutsche Telekom AG | DTE | 26.41 | -1.57 | 4,503,812 | 26,020 | 0.5% | -3.1% |
| DHL Group | DHL | 56.16 | 0.43 | 1,136,034 | -1.4% | 19.7% | |
| E.On AG | EOAN | 17.14 | 1 | 3,388,847 | 32,146 | -0.3% | 5.2% |
| Fresenius Medical Care | FME | 40.17 | -0.2 | 508,467 | 11,831 | 1.8% | -1.3% |
| Fresenius SE ST | FRE | 43.78 | -0.21 | 455,266 | 3,403 | 0.5% | -10.4% |
| GEA Group Aktiengesellschaft | G1A | 68.7 | 1.78 | 379,146 | 12,419 | 1.6% | 16.8% |
| Hannover Rück SE | HNR1 | 258.8 | 1.33 | 145,110 | 30,800 | 0.2% | -4.1% |
| Healthineers | SHL | 38.07 | 1.66 | 987,845 | -1.1% | -16.6% | |
| Heidelbergcement AG | HEI | 146.95 | 0.86 | 378,985 | 17,484 | -1.8% | -34.7% |
| Henkel Kgaa VZ | HEN3 | 73.32 | 2.32 | 296,370 | 12,421 | -0.9% | 3% |
| Infineon Technologies AG | IFX | 64.68 | 1.91 | 3,820,798 | 47,586 | -1.8% | 68.2% |
| Mercedes Benz Group AG | MBG | 40.7 | 1.24 | 1,929,456 | 37,283 | 1.2% | -33.1% |
| Merck Kgaa | MRK | 139 | 2.17 | 351,476 | 344,269 | -3.3% | 32.6% |
| MTU Aero Engines Holding AG | MTX | 365.7 | -1.24 | 101,535 | 18,785 | 0% | 4.2% |
| Munich Re | MUV2 | 512 | 0.31 | 217,532 | 106,073 | 0.4% | -9.2% |
| Porsche Automobil Holding SE | PAH3 | 24.51 | 0.2 | 558,257 | -0.3% | -38.7% | |
| Qiagen N.V | QIA | 40.54 | 0.88 | 1,004,833 | 7,950 | -0.5% | 3.4% |
| Rheinmetall AG | RHM | 953 | -2.77 | 331,529 | 34,257 | 2.4% | -37.2% |
| RWE | RWE | 58.38 | -0.38 | 1,129,222 | 28,812 | -0.8% | 29.5% |
| SAP AG | SAP | 188.6 | 1.92 | 1,257,584 | 219,642 | 0.6% | -11.2% |
| Scout24 | G24 | 67.55 | -0.37 | 467,146 | -1.1% | -21% | |
| Siemens AG | SIE | 279 | 1.45 | 632,380 | 236,928 | -0.4% | 15% |
| Siemens Energy | ENR | 147.44 | 1.36 | 1,989,390 | 0% | 20.8% | |
| Symrise AG | SY1 | 91.72 | 1.04 | 225,630 | 10,728 | -0.2% | 31.8% |
| Volkswagen AG VZ | VOW3 | 68.88 | 0.5 | 618,383 | 7,213 | 1.6% | -33.8% |
| Vonovia | VNA | 17.04 | 0.8 | 2,409,353 | 0.5% | -31.1% | |
| Zalando SE | ZAL | 22.4 | 0.81 | 863,719 | -0.2% | -12.3% |