DAX 40
25,259.9
-0.07%
נכון ל: 13/10/2026
- --
- 0.76%
- 0.31%
- 3.21%
- 4.27%
- 15.55
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Adidas AG | ADS | 153.25 | 2.44 | 737,192 | 28,950 | -0.2% | -11.5% |
| Airbus Group | AIR | 186.42 | -0.92 | 113,685 | 153,291 | 0.2% | -5.2% |
| Allianz SE | ALV | 423.5 | 0.71 | 284,907 | 190,508 | 0.8% | 7.7% |
| BASF SE | BAS | 51.42 | 0.29 | 1,193,085 | 47,090 | -0.8% | 15.4% |
| Bayer AG | BAYN | 44.15 | 0.73 | 1,860,186 | 33,501 | 0.1% | 18.4% |
| Beiersdorf | BEI | 79.7 | 0.58 | 197,049 | 17,973 | 1.4% | -15.4% |
| BMW Bayerische Motoren Werke | BMW | 54.42 | 2.56 | 1,528,090 | 31,942 | -0.4% | -43% |
| Brenntag | BNR | 63.4 | 2.52 | 219,146 | -0.5% | 24.8% | |
| Commerzbank AG | CBK | 38.62 | 1.31 | 1,239,209 | 25,042 | 0.6% | 5.6% |
| Continental AG | CON | 70.08 | 2.16 | 302,789 | 11,093 | -0.8% | 0.9% |
| Daimler Truck Holding | DTG | 40.46 | -1.32 | 753,570 | -0.8% | 9.9% | |
| Deutsche Bank AG | DBK | 29.84 | -1.49 | 5,052,223 | 16,529 | 1.2% | -8.5% |
| Deutsche Boerse . | DB1 | 298.9 | 0.2 | 294,882 | 57,244 | 0.8% | 33.3% |
| Deutsche Telekom AG | DTE | 25.11 | 0.52 | 8,555,286 | 26,646 | 0.9% | -0.7% |
| DHL Group | DHL | 56.42 | -0.56 | 1,136,604 | 1.3% | 21.4% | |
| E.On AG | EOAN | 17.12 | -1.24 | 4,096,643 | 32,848 | 1.1% | 7.5% |
| Fresenius Medical Care | FME | 37.9 | 0 | 836,683 | 11,140 | 1.1% | -7% |
| Fresenius SE ST | FRE | 42.8 | -0.47 | 780,060 | 3,336 | 1.5% | -12.2% |
| GEA Group Aktiengesellschaft | G1A | 69.1 | 0.51 | 283,556 | 12,649 | 0.4% | 18.9% |
| Hannover Rück SE | HNR1 | 269.4 | 0.9 | 92,957 | 32,199 | 1.4% | 0.3% |
| Healthineers | SHL | 39.92 | 0.73 | 665,869 | 1.3% | -11.8% | |
| Heidelbergcement AG | HEI | 142.3 | -0.42 | 264,760 | 17,148 | 0.4% | -35.9% |
| Henkel Kgaa VZ | HEN3 | 75.72 | 0.53 | 309,097 | 13,055 | 1.2% | 8.2% |
| Infineon Technologies AG | IFX | 56 | -2.13 | 4,574,310 | 42,900 | -2.8% | 51.7% |
| Mercedes Benz Group AG | MBG | 39.69 | 1.08 | 2,118,408 | 36,416 | -0.8% | -34.6% |
| Merck Kgaa | MRK | 137.6 | -0.76 | 166,551 | 358,850 | -0.1% | 38.2% |
| MTU Aero Engines Holding AG | MTX | 349.1 | -0.46 | 106,913 | 17,791 | 0.5% | -1.3% |
| Munich Re | MUV2 | 529.4 | 0.46 | 172,155 | 109,523 | 0.6% | -6.3% |
| Porsche Automobil Holding SE | PAH3 | 25.17 | 0 | 419,161 | 0.3% | -36.9% | |
| Qiagen N.V | QIA | 40.5 | -0.09 | 451,829 | 8,019 | 0.9% | 4.3% |
| Rheinmetall AG | RHM | 953.4 | -0.91 | 118,387 | 33,628 | 2.5% | -38.4% |
| RWE | RWE | 59.24 | -0.03 | 755,058 | 29,136 | 2.3% | 30.9% |
| SAP AG | SAP | 197.28 | 1.45 | 1,960,827 | 230,824 | 1.6% | -6.7% |
| Scout24 | G24 | 74.9 | 2.11 | 326,149 | 1.2% | -14.5% | |
| Siemens AG | SIE | 274.5 | -0.45 | 696,009 | 237,575 | 1.3% | 15.3% |
| Siemens Energy | ENR | 143.06 | -2.53 | 1,461,202 | 1% | 21.9% | |
| Symrise AG | SY1 | 96.14 | 3.09 | 568,730 | 11,021 | 1.1% | 35.4% |
| Volkswagen AG VZ | VOW3 | 68.86 | 0.67 | 471,592 | 7,198 | 0.6% | -33.9% |
| Vonovia | VNA | 16.53 | 0.79 | 2,668,722 | 0.5% | -33.2% | |
| Zalando SE | ZAL | 24.38 | 0.99 | 896,569 | 1.4% | -4.7% |