DAX 40
26,070.28
1.42%
נכון ל: 29/10/2026
- --
- 2.07%
- 2%
- 4.96%
- 5.87%
- 15.5
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Adidas AG | ADS | 166 | 5.03 | 596,325 | 30,585 | 0.3% | -6.5% |
| Airbus Group | AIR | 197.5 | 2.86 | 314,408 | 50,118 | -0.2% | -3.1% |
| Allianz SE | ALV | 441.3 | 1.38 | 272,382 | 197,213 | 1.7% | 11.5% |
| BASF SE | BAS | 53.34 | 0.95 | 1,151,058 | 48,532 | 0.7% | 18.9% |
| Bayer AG | BAYN | 47.36 | 2.89 | 1,287,995 | 35,183 | 4.7% | 24.4% |
| Beiersdorf | BEI | 81.32 | 0.54 | 153,856 | 18,345 | -3.9% | -13.7% |
| BMW Bayerische Motoren Werke | BMW | 57.8 | 0.73 | 465,639 | 34,542 | -0.1% | -38.4% |
| Brenntag | BNR | 63.1 | 1.25 | 60,514 | 0% | 25.7% | |
| Commerzbank AG | CBK | 38.65 | 1.82 | 834,387 | 24,937 | 4.7% | 5.2% |
| Continental AG | CON | 67.94 | 1.58 | 95,075 | 10,815 | 0.5% | -1.6% |
| Daimler Truck Holding | DTG | 40.8 | 0.47 | 560,957 | 1.4% | 8.8% | |
| Deutsche Bank AG | DBK | 31.32 | 4.31 | 3,964,767 | 16,382 | 7.5% | -9.3% |
| Deutsche Boerse . | DB1 | 314.9 | 0.48 | 94,470 | 60,141 | -0.2% | 40.1% |
| Deutsche Telekom AG | DTE | 25.65 | 2.03 | 5,115,446 | 27,460 | 0.1% | 2.3% |
| DHL Group | DHL | 58.7 | 1.21 | 509,044 | 1.3% | 24.1% | |
| E.On AG | EOAN | 18.97 | 0.96 | 1,650,627 | 35,595 | 1.3% | 16.5% |
| Fresenius Medical Care | FME | 41.35 | 1.85 | 299,717 | 11,934 | 0.3% | -0.4% |
| Fresenius SE ST | FRE | 46.96 | 1.35 | 220,760 | 3,595 | 0.5% | -5.4% |
| GEA Group Aktiengesellschaft | G1A | 68.3 | -0.29 | 99,059 | 12,603 | -0.1% | 18.5% |
| Hannover Rück SE | HNR1 | 283.8 | 0.78 | 59,126 | 33,960 | 0.5% | 5.8% |
| Healthineers | SHL | 42.87 | 0.66 | 326,582 | 1.7% | -5.2% | |
| Heidelbergcement AG | HEI | 150.85 | 2.58 | 357,679 | 17,646 | -0.5% | -34.1% |
| Henkel Kgaa VZ | HEN3 | 78.5 | 0.8 | 210,051 | 13,499 | -1% | 11.9% |
| Infineon Technologies AG | IFX | 54.36 | 1.72 | 1,537,456 | 40,066 | 9.8% | 41.6% |
| Mercedes Benz Group AG | MBG | 40.77 | 2.36 | 1,580,395 | 36,935 | -2.2% | -33.7% |
| Merck Kgaa | MRK | 150.85 | 3.29 | 160,335 | 347,698 | -3% | 33.9% |
| MTU Aero Engines Holding AG | MTX | 334.1 | 0.63 | 200,320 | 16,842 | 4.8% | -6.6% |
| Munich Re | MUV2 | 557.2 | 0.43 | 94,695 | 115,301 | -0.3% | -1.3% |
| Porsche Automobil Holding SE | PAH3 | 25.63 | 1.87 | 219,846 | 1.8% | -37% | |
| Qiagen N.V | QIA | 45.13 | 0.07 | 598,376 | 8,923 | 0.1% | 16.1% |
| Rheinmetall AG | RHM | 1,056.4 | 4.39 | 88,836 | 35,368 | -0.7% | -35.2% |
| RWE | RWE | 58.94 | 1.17 | 485,164 | 28,645 | 4.7% | 28.7% |
| SAP AG | SAP | 208.6 | -1.23 | 1,424,425 | 250,694 | -1.5% | 1.4% |
| Scout24 | G24 | 82.85 | 1.1 | 59,721 | -3.5% | -4.5% | |
| Siemens AG | SIE | 274.2 | 1.54 | 388,591 | 232,664 | 5.2% | 12.9% |
| Siemens Energy | ENR | 137.36 | 3.08 | 1,222,046 | 12.3% | 10.7% | |
| Symrise AG | SY1 | 92.14 | 2.61 | 260,950 | 10,612 | -12% | 30.4% |
| Volkswagen AG VZ | VOW3 | 70.38 | 1.94 | 770,236 | 7,266 | -0.1% | -33.3% |
| Vonovia | VNA | 15.99 | -2.94 | 6,955,466 | -0.6% | -32.9% | |
| Zalando SE | ZAL | 26.62 | 2.03 | 274,782 | -2.7% | 3% |