DAX 40
26,118.99
-0.07%
נכון ל: 24/08/2026
- --
- 0%
- 1.98%
- 6.72%
- 7.59%
- 15.47
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Adidas AG | ADS | 155.1 | 0.42 | 165,261 | 29,889 | -2% | -8.6% |
| Airbus Group | AIR | 202.85 | -0.39 | 51,767 | 53,159 | -5.5% | 2.8% |
| Allianz SE | ALV | 445.25 | 1.01 | 143,330 | 199,704 | -0.4% | 12.9% |
| BASF SE | BAS | 52.52 | 1.65 | 757,428 | 47,458 | 1% | 16.3% |
| Bayer AG | BAYN | 48.45 | 0.85 | 497,984 | 36,719 | 0.5% | 29.8% |
| Beiersdorf | BEI | 81.26 | 2.09 | 133,081 | 18,055 | 1.6% | -15% |
| BMW Bayerische Motoren Werke | BMW | 58.48 | -0.68 | 485,621 | 35,445 | -0.9% | -36.8% |
| Brenntag | BNR | 61.44 | 1.59 | 121,296 | -1.5% | 22% | |
| Commerzbank AG | CBK | 39.48 | 1.2 | 687,496 | 25,627 | -1.8% | 8.1% |
| Continental AG | CON | 69.44 | 0.96 | 61,046 | 11,123 | -0.9% | 1.2% |
| Daimler Truck Holding | DTG | 46.3 | 1.92 | 399,319 | 0.7% | 21.7% | |
| Deutsche Bank AG | DBK | 33.06 | 2.12 | 1,765,491 | 17,667 | -3% | -2.2% |
| Deutsche Boerse . | DB1 | 286.9 | 1.41 | 77,544 | 54,289 | 3.7% | 26.5% |
| Deutsche Telekom AG | DTE | 29.05 | 0.38 | 1,957,769 | 28,138 | -4% | 4.8% |
| DHL Group | DHL | 56.42 | 0.79 | 434,252 | 1.3% | 19.8% | |
| E.On AG | EOAN | 17.39 | -0.14 | 1,287,825 | 32,990 | -0.2% | 8% |
| Fresenius Medical Care | FME | 40.3 | 0.4 | 445,472 | 11,798 | -2.2% | -1.5% |
| Fresenius SE ST | FRE | 46.12 | -1.03 | 178,893 | 3,615 | -1% | -4.9% |
| GEA Group Aktiengesellschaft | G1A | 66.7 | 1.37 | 92,570 | 12,106 | 1.4% | 13.8% |
| Hannover Rück SE | HNR1 | 252 | 0.48 | 40,121 | 30,246 | -1% | -5.8% |
| Healthineers | SHL | 40.5 | 0.75 | 186,394 | 2.3% | -10.5% | |
| Heidelbergcement AG | HEI | 159.85 | 0.16 | 163,697 | 19,152 | -1.3% | -28.4% |
| Henkel Kgaa VZ | HEN3 | 76.5 | 0.87 | 41,222 | 13,145 | -0.6% | 9% |
| Infineon Technologies AG | IFX | 54.09 | -3.36 | 1,630,883 | 41,963 | -9.3% | 48.3% |
| Mercedes Benz Group AG | MBG | 45.21 | -0.02 | 588,274 | 41,934 | -1.8% | -24.7% |
| Merck Kgaa | MRK | 138.8 | 0.62 | 75,213 | 376,771 | 12.3% | 44.9% |
| MTU Aero Engines Holding AG | MTX | 353.7 | 0.37 | 34,635 | 17,877 | -7.9% | -0.8% |
| Munich Re | MUV2 | 518 | 0.31 | 73,255 | 107,320 | -0.3% | -8.1% |
| Porsche Automobil Holding SE | PAH3 | 27.65 | -1.11 | 170,326 | 1.2% | -30% | |
| Qiagen N.V | QIA | 36.36 | -3.21 | 1,005,990 | 7,432 | 0.7% | -3.3% |
| Rheinmetall AG | RHM | 1,128.6 | -2.32 | 79,717 | 40,380 | -3.9% | -26% |
| RWE | RWE | 57.24 | -0.14 | 402,437 | 28,183 | -2.7% | 26.6% |
| SAP AG | SAP | 187.34 | -0.41 | 971,273 | 223,298 | 4.4% | -9.7% |
| Scout24 | G24 | 76.9 | -0.71 | 99,381 | -0.7% | -9.7% | |
| Siemens AG | SIE | 280.25 | -0.04 | 312,661 | 241,538 | -1.3% | 17.2% |
| Siemens Energy | ENR | 148.76 | -3 | 1,206,082 | -4.6% | 27.4% | |
| Symrise AG | SY1 | 91.24 | 1.38 | 111,240 | 10,636 | 1.1% | 30.7% |
| Volkswagen AG VZ | VOW3 | 73.9 | -1.49 | 418,840 | 7,895 | 1.8% | -27.6% |
| Vonovia | VNA | 19.79 | -1.35 | 1,626,582 | -2.5% | -18.3% | |
| Zalando SE | ZAL | 22.93 | 0.66 | 384,956 | -3.5% | -10.1% |