DAX 40
25,446.06
0.71%
נכון ל: 25/09/2026
- --
- -0.15%
- -3.78%
- 3.17%
- 6.76%
- 15.46
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Adidas AG | ADS | 146.15 | 2.74 | 130,707 | 27,528 | 0% | -15.9% |
| Airbus Group | AIR | 191.04 | -1.72 | 358,185 | 50,740 | 0.5% | -1.9% |
| Allianz SE | ALV | 423.6 | 1.05 | 234,029 | 189,919 | -5.4% | 7.3% |
| BASF SE | BAS | 50.89 | -2.7 | 972,751 | 48,036 | 1.3% | 17.7% |
| Bayer AG | BAYN | 49.73 | 0.71 | 943,895 | 37,743 | 2.7% | 33.4% |
| Beiersdorf | BEI | 78.8 | 0.79 | 133,060 | 17,733 | 5.2% | -16.5% |
| BMW Bayerische Motoren Werke | BMW | 56.68 | 0.39 | 465,454 | 33,989 | -6.5% | -39.4% |
| Brenntag | BNR | 59.4 | 0.92 | 70,781 | -1.8% | 18.8% | |
| Commerzbank AG | CBK | 42.24 | 2.85 | 474,202 | 26,980 | 1.1% | 13.8% |
| Continental AG | CON | 69.52 | 0.49 | 57,844 | 11,187 | 2.4% | 1.8% |
| Daimler Truck Holding | DTG | 42.14 | 0.67 | 287,124 | -3.7% | 12.2% | |
| Deutsche Bank AG | DBK | 31.81 | 2.83 | 2,204,088 | 16,878 | -6.4% | -6.6% |
| Deutsche Boerse . | DB1 | 284.7 | 0.67 | 81,603 | 54,269 | 1.7% | 26.4% |
| Deutsche Telekom AG | DTE | 26.97 | 0.3 | 2,589,246 | 25,216 | -5.7% | -6% |
| DHL Group | DHL | 57.24 | 1.35 | 449,335 | 0.9% | 20.9% | |
| E.On AG | EOAN | 17.33 | 0.73 | 977,631 | 32,592 | -1% | 6.7% |
| Fresenius Medical Care | FME | 39.62 | 0.69 | 101,041 | 11,566 | 1.7% | -3.5% |
| Fresenius SE ST | FRE | 46.13 | 0.85 | 193,044 | 3,548 | -0.4% | -6.6% |
| GEA Group Aktiengesellschaft | G1A | 67 | 1.44 | 53,040 | 12,152 | 2.4% | 14.3% |
| Hannover Rück SE | HNR1 | 258 | -0.39 | 30,329 | 31,235 | 2.6% | -2.7% |
| Healthineers | SHL | 37.71 | 1.34 | 174,666 | -1.5% | -17.2% | |
| Heidelbergcement AG | HEI | 145.3 | 1.54 | 141,729 | 17,172 | -0.6% | -35.8% |
| Henkel Kgaa VZ | HEN3 | 74.18 | 0.08 | 83,883 | 12,847 | 1.6% | 6.5% |
| Infineon Technologies AG | IFX | 56.95 | 1.23 | 1,061,165 | 42,180 | 0.7% | 49.1% |
| Mercedes Benz Group AG | MBG | 41.32 | 0.18 | 809,527 | 38,252 | -6.3% | -31.3% |
| Merck Kgaa | MRK | 135.25 | 0.97 | 44,568 | 365,484 | 0.8% | 40.6% |
| MTU Aero Engines Holding AG | MTX | 370.8 | 0.73 | 47,889 | 18,674 | 8.3% | 3.6% |
| Munich Re | MUV2 | 512.2 | -0.08 | 77,550 | 106,531 | 1.3% | -8.8% |
| Porsche Automobil Holding SE | PAH3 | 25.76 | 0.66 | 117,656 | -10% | -35.9% | |
| Qiagen N.V | QIA | 39.18 | 0.89 | 81,772 | 7,683 | 1.1% | -0.1% |
| Rheinmetall AG | RHM | 979.9 | -1.02 | 81,298 | 34,600 | -2.2% | -36.6% |
| RWE | RWE | 59.96 | 1.35 | 230,793 | 29,087 | -2.1% | 30.7% |
| SAP AG | SAP | 184.58 | 0.22 | 604,924 | 218,622 | 0.6% | -11.6% |
| Scout24 | G24 | 68.7 | 0.29 | 80,045 | -7.1% | -20.2% | |
| Siemens AG | SIE | 279.8 | 1.82 | 356,338 | 236,756 | 4.1% | 14.9% |
| Siemens Energy | ENR | 145.46 | 2.36 | 687,030 | 1.4% | 18% | |
| Symrise AG | SY1 | 93.38 | 0.15 | 78,161 | 11,018 | 4.7% | 35.4% |
| Volkswagen AG VZ | VOW3 | 71.3 | 0.68 | 335,029 | 7,453 | -7.4% | -31.6% |
| Vonovia | VNA | 17.34 | 1.43 | 1,126,971 | -3.4% | -30.4% | |
| Zalando SE | ZAL | 22.15 | 0.14 | 153,023 | 2.8% | -12.7% |