DAX 40
23,180.53
-1.74%
נכון ל: 18/11/2025
- --
- -1.88%
- -1.54%
- 18.49%
- 22.8%
- 17.25
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Adidas AG | ADS | 153.9 | -3.81 | 592,335 | 30,963 | -1% | -32.4% |
| Airbus Group | AIR | 204.2 | -1.4 | 189,270 | 54,060 | 0.3% | 34.1% |
| Allianz SE | ALV | 359.6 | -0.72 | 462,012 | 164,095 | -1.5% | 22.4% |
| BASF SE | BAS | 41.9 | -1.57 | 2,367,253 | 39,100 | -2.1% | 0.3% |
| Bayer AG | BAYN | 27.37 | -2.06 | 1,910,340 | 21,360 | -1.6% | 44.7% |
| Beiersdorf | BEI | 89.02 | -1.15 | 249,272 | 20,427 | -1.3% | -27.4% |
| BMW Bayerische Motoren Werke | BMW | 84.66 | -2.69 | 771,291 | 52,374 | -2% | 10.2% |
| Brenntag | BNR | 47.43 | -1.68 | 204,760 | -1.9% | -16.7% | |
| Commerzbank AG | CBK | 31.34 | -4.13 | 4,086,439 | 21,475 | -2.5% | 107.9% |
| Continental AG | CON | 61.96 | -1.93 | 647,163 | 10,217 | -1.1% | -2.5% |
| Daimler Truck Holding | DTG | 34.66 | -0.69 | 1,840,621 | -0.8% | -5.3% | |
| Deutsche Bank AG | DBK | 29.5 | -4.28 | 8,340,662 | 16,816 | -3.3% | 85.2% |
| Deutsche Boerse . | DB1 | 209.3 | 2.8 | 446,673 | 39,071 | -1.2% | -8.5% |
| Deutsche Telekom AG | DTE | 26.91 | -1.21 | 5,708,857 | 28,577 | 0.4% | 14% |
| DHL Group | DHL | 42.09 | -2.09 | 1,500,915 | -2.2% | 26.5% | |
| E.On AG | EOAN | 15.39 | 0.62 | 5,749,673 | 28,973 | 0.3% | 36% |
| Fresenius Medical Care | FME | 39.64 | -1.12 | 688,524 | 11,784 | -0.9% | -9.2% |
| Fresenius SE ST | FRE | 47.54 | -2.68 | 743,188 | 3,790 | 0.3% | 45.6% |
| GEA Group Aktiengesellschaft | G1A | 57.7 | -0.69 | 282,764 | 10,689 | -1.1% | 21.5% |
| Hannover Rück SE | HNR1 | 255.2 | -0.78 | 101,781 | 31,018 | -0.7% | 6.5% |
| Healthineers | SHL | 41.57 | -0.5 | 1,458,497 | -4.8% | -18.4% | |
| Heidelbergcement AG | HEI | 208 | -1.75 | 411,315 | 25,404 | 1.2% | 77.5% |
| Henkel Kgaa VZ | HEN3 | 69.5 | -1.47 | 485,019 | 12,227 | -1% | -16.7% |
| Infineon Technologies AG | IFX | 32.99 | -4.06 | 4,362,328 | 25,776 | -2.6% | 9.5% |
| Mercedes Benz Group AG | MBG | 56.53 | -3.4 | 2,687,862 | 54,274 | -1.7% | 8.8% |
| Merck Kgaa | MRK | 111.65 | -3.54 | 403,105 | 231,944 | -0.1% | -6.7% |
| MTU Aero Engines Holding AG | MTX | 353.3 | -0.95 | 144,894 | 18,095 | -0.6% | 10.8% |
| Munich Re | MUV2 | 534.4 | -1.15 | 282,975 | 112,350 | -1.1% | 11% |
| Porsche Automobil Holding SE | PAH3 | 36.22 | -2.19 | 697,811 | -1% | 1.9% | |
| Qiagen N.V | QIA | 37.76 | -1.04 | 501,359 | 7,548 | 0% | -13.8% |
| Rheinmetall AG | RHM | 1,716 | -0.41 | 376,421 | 60,217 | -0.2% | 180.3% |
| RWE | RWE | 44.81 | -1.75 | 2,000,834 | 22,425 | -0.2% | 58.2% |
| SAP AG | SAP | 205.35 | -0.8 | 1,354,135 | 245,709 | -1.9% | -12.4% |
| Scout24 | G24 | 86.65 | 0.41 | 188,329 | -1.9% | 1.4% | |
| Siemens AG | SIE | 218.15 | -2.17 | 1,382,725 | 192,127 | -3.2% | 18.3% |
| Siemens Energy | ENR | 106.95 | -6.39 | 2,660,322 | 3.4% | 126.8% | |
| Symrise AG | SY1 | 69.98 | -1.1 | 365,906 | 8,362 | -1.9% | -31.1% |
| Volkswagen AG VZ | VOW3 | 94.7 | -1.72 | 940,297 | 10,141 | -1.3% | 8.2% |
| Vonovia | VNA | 25.78 | -0.81 | 1,694,605 | 0.3% | -11.4% | |
| Zalando SE | ZAL | 22.3 | 0.59 | 2,106,839 | -3.4% | -31.6% |