DAX 40
26,569.99
0.77%
נכון ל: 28/08/2026
- --
- 0.88%
- 2.88%
- 7.66%
- 9.65%
- 15.46
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Adidas AG | ADS | 154.2 | 0.72 | 424,484 | 29,840 | -0.2% | -8.8% |
| Airbus Group | AIR | 203.15 | -0.07 | 186,291 | 53,029 | -0.2% | 2.5% |
| Allianz SE | ALV | 453 | 1.75 | 431,217 | 205,232 | 2.8% | 16% |
| BASF SE | BAS | 52.52 | 1.96 | 1,587,981 | 48,239 | 1.6% | 18.2% |
| Bayer AG | BAYN | 48.67 | 0.39 | 1,454,272 | 37,201 | 1.3% | 31.5% |
| Beiersdorf | BEI | 80.42 | -0.35 | 188,489 | 18,241 | 1% | -14.2% |
| BMW Bayerische Motoren Werke | BMW | 62.64 | 4.5 | 2,736,596 | 37,709 | 6.4% | -32.7% |
| Brenntag | BNR | 61.74 | 2.05 | 286,419 | 2.1% | 24.6% | |
| Commerzbank AG | CBK | 40.48 | 1.66 | 1,421,232 | 26,593 | 3.8% | 12.1% |
| Continental AG | CON | 70 | 1.33 | 483,690 | 11,320 | 1.8% | 3% |
| Daimler Truck Holding | DTG | 46.77 | -0.4 | 827,090 | 2.9% | 25.3% | |
| Deutsche Bank AG | DBK | 34.91 | 1.35 | 4,454,124 | 19,048 | 7.8% | 5.4% |
| Deutsche Boerse . | DB1 | 291.2 | 0.83 | 292,650 | 55,881 | 2.9% | 30.2% |
| Deutsche Telekom AG | DTE | 28.52 | 1.17 | 5,011,917 | 28,271 | 0.5% | 5.3% |
| DHL Group | DHL | 56.52 | 0.18 | 1,236,328 | 1% | 21% | |
| E.On AG | EOAN | 17.83 | 1.22 | 3,798,169 | 33,786 | 2.4% | 10.6% |
| Fresenius Medical Care | FME | 39.92 | -0.52 | 894,166 | 11,734 | -0.5% | -2.1% |
| Fresenius SE ST | FRE | 45.86 | -0.75 | 782,487 | 3,558 | -1.6% | -6.4% |
| GEA Group Aktiengesellschaft | G1A | 67.7 | 0.15 | 228,556 | 12,456 | 2.9% | 17.1% |
| Hannover Rück SE | HNR1 | 257.4 | 0.55 | 98,464 | 31,042 | 2.6% | -3.3% |
| Healthineers | SHL | 39.52 | 0.66 | 491,263 | -1.7% | -12% | |
| Heidelbergcement AG | HEI | 170.05 | 1.04 | 335,396 | 20,406 | 6.5% | -23.7% |
| Henkel Kgaa VZ | HEN3 | 75.82 | 0.16 | 188,317 | 13,142 | 0% | 9% |
| Infineon Technologies AG | IFX | 57.08 | -0.16 | 2,714,627 | 42,795 | 2% | 51.3% |
| Mercedes Benz Group AG | MBG | 46.95 | 2.96 | 2,887,976 | 43,539 | 3.8% | -21.8% |
| Merck Kgaa | MRK | 140.25 | 0.11 | 177,555 | 366,398 | -2.8% | 40.9% |
| MTU Aero Engines Holding AG | MTX | 359.6 | 0.28 | 143,213 | 18,243 | 2% | 1.2% |
| Munich Re | MUV2 | 518 | 0.7 | 233,221 | 107,653 | 0.3% | -7.9% |
| Porsche Automobil Holding SE | PAH3 | 28.65 | 2.84 | 635,869 | 2.5% | -28.2% | |
| Qiagen N.V | QIA | 37.59 | -0.42 | 329,667 | 7,437 | 0.1% | -3.3% |
| Rheinmetall AG | RHM | 1,154.6 | -1.59 | 112,003 | 40,352 | -0.1% | -26% |
| RWE | RWE | 59.1 | 2.32 | 1,231,217 | 29,058 | 3.1% | 30.6% |
| SAP AG | SAP | 191.32 | 0.76 | 2,187,400 | 227,097 | 1.7% | -8.2% |
| Scout24 | G24 | 80.45 | -0.98 | 401,343 | 3.9% | -6.2% | |
| Siemens AG | SIE | 289.85 | 1.01 | 795,740 | 249,723 | 3.4% | 21.2% |
| Siemens Energy | ENR | 149.7 | -0.36 | 1,405,726 | -2.4% | 24.3% | |
| Symrise AG | SY1 | 92.9 | 1.13 | 205,742 | 10,978 | 3.2% | 34.9% |
| Volkswagen AG VZ | VOW3 | 77.42 | 3.23 | 1,378,031 | 8,148 | 3.2% | -25.2% |
| Vonovia | VNA | 19.85 | -0.48 | 2,040,884 | -1% | -19.1% | |
| Zalando SE | ZAL | 24.16 | 0.67 | 914,794 | 6.1% | -4.7% |