DAX 40
25,067.09
-0.2%
נכון ל: 10/07/2026
- --
- -2.56%
- 0.49%
- 2.56%
- 2.32%
- 15.74
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Adidas AG | ADS | 181.85 | 0.17 | 483,370 | 35,133 | -2% | 7.4% |
| Airbus Group | AIR | 197.12 | 0.33 | 241,458 | 51,288 | -4.7% | -0.8% |
| Allianz SE | ALV | 421.6 | -0.26 | 421,519 | 191,504 | 0.7% | 8.2% |
| BASF SE | BAS | 47.55 | 0.23 | 1,214,647 | 43,573 | -0.7% | 6.8% |
| Bayer AG | BAYN | 50.12 | -1.14 | 3,329,108 | 38,752 | -5% | 37% |
| Beiersdorf | BEI | 77.82 | 1.43 | 338,191 | 17,402 | 0.3% | -18.1% |
| BMW Bayerische Motoren Werke | BMW | 58.14 | -0.24 | 1,436,559 | 35,084 | -3.8% | -37.4% |
| Brenntag | BNR | 56.22 | 1.33 | 212,014 | -1.3% | 11.9% | |
| Commerzbank AG | CBK | 38.64 | 1.95 | 2,994,052 | 24,898 | 0.5% | 5% |
| Continental AG | CON | 72.86 | 1.34 | 313,189 | 11,627 | -5.4% | 5.8% |
| Daimler Truck Holding | DTG | 41.87 | 0.05 | 1,163,863 | -4.9% | 12.1% | |
| Deutsche Bank AG | DBK | 31.35 | 1.36 | 4,273,927 | 16,878 | -2.8% | -6.6% |
| Deutsche Boerse . | DB1 | 249 | -1.11 | 203,372 | 48,320 | 0.8% | 12.6% |
| Deutsche Telekom AG | DTE | 26.12 | 3.08 | 6,458,439 | 31,053 | -3.1% | 15.7% |
| DHL Group | DHL | 56.3 | -0.74 | 1,765,722 | 1.3% | 21.4% | |
| E.On AG | EOAN | 18.96 | -1.46 | 3,679,093 | 36,457 | 0.3% | 19.3% |
| Fresenius Medical Care | FME | 41.93 | 0.22 | 522,258 | 12,298 | 1.8% | 2.6% |
| Fresenius SE ST | FRE | 42.57 | 0.83 | 1,049,791 | 3,276 | -0.5% | -13.8% |
| GEA Group Aktiengesellschaft | G1A | 60.1 | 0.59 | 269,438 | 10,993 | -5.6% | 3.4% |
| Hannover Rück SE | HNR1 | 250 | -0.24 | 106,708 | 30,222 | 2.6% | -5.9% |
| Healthineers | SHL | 34.59 | 0.61 | 1,020,349 | -1.7% | -23.5% | |
| Heidelbergcement AG | HEI | 171.1 | 2.79 | 362,896 | 19,974 | -5.3% | -25.4% |
| Henkel Kgaa VZ | HEN3 | 74.5 | 0.51 | 312,997 | 12,847 | -1.6% | 6.5% |
| Infineon Technologies AG | IFX | 72.48 | -1.19 | 3,700,611 | 54,994 | -5.2% | 94.4% |
| Mercedes Benz Group AG | MBG | 43.99 | 0.21 | 1,559,460 | 40,715 | -3% | -26.9% |
| Merck Kgaa | MRK | 139.7 | 0.07 | 252,421 | 308,900 | -3.5% | 18.8% |
| MTU Aero Engines Holding AG | MTX | 362.1 | 0.03 | 135,832 | 18,364 | -4.4% | 1.9% |
| Munich Re | MUV2 | 503.6 | 0.76 | 173,649 | 103,870 | 0.7% | -11.1% |
| Porsche Automobil Holding SE | PAH3 | 27.18 | -0.11 | 575,586 | -3.9% | -31.8% | |
| Qiagen N.V | QIA | 36.41 | -0.72 | 801,902 | 7,255 | 5.9% | -5.6% |
| Rheinmetall AG | RHM | 992 | -2.09 | 234,843 | 35,410 | -7.3% | -35.1% |
| RWE | RWE | 56.06 | -0.81 | 1,005,307 | 27,789 | -2.2% | 24.9% |
| SAP AG | SAP | 137.58 | -0.12 | 1,511,294 | 163,497 | -1.4% | -33.9% |
| Scout24 | G24 | 73.1 | 0.21 | 274,619 | -0.1% | -15% | |
| Siemens AG | SIE | 272.85 | -0.35 | 645,662 | 235,895 | -3.6% | 14.5% |
| Siemens Energy | ENR | 152.12 | -2.64 | 1,528,158 | -7.1% | 29.8% | |
| Symrise AG | SY1 | 88.6 | 0.07 | 264,067 | 10,463 | -3.1% | 28.5% |
| Volkswagen AG VZ | VOW3 | 70.98 | -0.76 | 1,107,903 | 7,527 | -4.2% | -30.9% |
| Vonovia | VNA | 21.44 | 0.14 | 1,728,955 | -4.4% | -12.8% | |
| Zalando SE | ZAL | 26.95 | -0.37 | 861,738 | 0.1% | 6.7% |