DAX 40
22,961.98
-2.3%
נכון ל: 19/03/2026
- --
- 0.23%
- -7.05%
- -4.03%
- 0.52%
- 16.71
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Adidas AG | ADS | 133.3 | -3.44 | 238,050 | 26,715 | -0.6% | -18.3% |
| Airbus Group | AIR | 165.16 | -2.96 | 89,399 | 44,428 | 1.2% | -14.1% |
| Allianz SE | ALV | 354.9 | -1.03 | 168,569 | 162,464 | 1.3% | -8.2% |
| BASF SE | BAS | 46.73 | -3.23 | 790,566 | 44,353 | -0.1% | 8.7% |
| Bayer AG | BAYN | 38.58 | -2.4 | 475,947 | 30,214 | 2.3% | 6.8% |
| Beiersdorf | BEI | 72.38 | -2.53 | 195,666 | 16,844 | -5.3% | -20.7% |
| BMW Bayerische Motoren Werke | BMW | 76.96 | -2.61 | 339,677 | 47,570 | -2.8% | -15.2% |
| Brenntag | BNR | 47.61 | -2.54 | 68,982 | -0.7% | -1.4% | |
| Commerzbank AG | CBK | 31.64 | -3.77 | 866,912 | 21,600 | 11.1% | -8.9% |
| Continental AG | CON | 59.28 | -4.08 | 68,430 | 9,994 | -0.6% | -9.1% |
| Daimler Truck Holding | DTG | 40.55 | -3.08 | 143,410 | -2% | 12.1% | |
| Deutsche Bank AG | DBK | 25.09 | -2.71 | 1,968,335 | 14,071 | 1.2% | -22.1% |
| Deutsche Boerse . | DB1 | 250.3 | 0.56 | 68,734 | 47,764 | 2.4% | 11.3% |
| Deutsche Telekom AG | DTE | 32.4 | -0.43 | 1,189,554 | 30,549 | -1.7% | 14% |
| DHL Group | DHL | 44.43 | -2.05 | 545,771 | 0.7% | -2.9% | |
| E.On AG | EOAN | 19.62 | -0.81 | 1,166,954 | 37,481 | -0.6% | 22.7% |
| Fresenius Medical Care | FME | 38.82 | -1.4 | 143,741 | 11,572 | -1% | -3.4% |
| Fresenius SE ST | FRE | 44.99 | -2.3 | 130,310 | 3,573 | -1.6% | -6% |
| GEA Group Aktiengesellschaft | G1A | 62.4 | -2.12 | 26,523 | 11,729 | 2.3% | 10.3% |
| Hannover Rück SE | HNR1 | 268 | 0.22 | 33,255 | 32,248 | 2.4% | 0.5% |
| Healthineers | SHL | 37.12 | -2.08 | 197,495 | -2.2% | -15.6% | |
| Heidelbergcement AG | HEI | 166.75 | -3.16 | 89,459 | 20,664 | 7% | -22.8% |
| Henkel Kgaa VZ | HEN3 | 67.48 | -1.8 | 71,638 | 11,911 | -1.9% | -1.2% |
| Infineon Technologies AG | IFX | 37.72 | -5.64 | 914,605 | 29,967 | 0.3% | 5.9% |
| Mercedes Benz Group AG | MBG | 52.16 | -2.45 | 620,248 | 49,590 | -2.5% | -11% |
| Merck Kgaa | MRK | 107.15 | -2.01 | 58,926 | 284,191 | -1% | 8.8% |
| MTU Aero Engines Holding AG | MTX | 324.4 | -3.02 | 29,159 | 16,969 | 0.3% | -5.9% |
| Munich Re | MUV2 | 537.6 | -0.19 | 46,353 | 111,934 | 0.2% | -4.2% |
| Porsche Automobil Holding SE | PAH3 | 31.68 | -1.4 | 126,807 | -0.6% | -19.5% | |
| Qiagen N.V | QIA | 35.02 | -1.63 | 51,089 | 7,042 | -1.2% | -8.4% |
| Rheinmetall AG | RHM | 1,599.5 | -0.37 | 64,335 | 56,111 | 0.8% | 2.9% |
| RWE | RWE | 58.02 | 0.1 | 257,655 | 28,497 | 1.6% | 28.1% |
| SAP AG | SAP | 160.6 | -0.52 | 878,431 | 191,629 | -3% | -22.5% |
| Scout24 | G24 | 67 | -1.03 | 38,264 | -5.4% | -21.1% | |
| Siemens AG | SIE | 210.6 | -3.44 | 509,906 | 187,906 | -1% | -8.8% |
| Siemens Energy | ENR | 143.95 | -5.36 | 891,291 | 5.7% | 26.3% | |
| Symrise AG | SY1 | 71.12 | -1.77 | 57,412 | 8,556 | -1.9% | 5.1% |
| Volkswagen AG VZ | VOW3 | 86.52 | -2.15 | 287,618 | 9,305 | -1.2% | -14.6% |
| Vonovia | VNA | 22.42 | -8.82 | 10,420,887 | 2.5% | 0.2% | |
| Zalando SE | ZAL | 22.66 | -3.74 | 536,612 | 0% | -7.1% |