DAX 40
22,905.61
1.19%
נכון ל: 25/03/2026
- --
- 1.22%
- -10.4%
- -7.5%
- -1.04%
- 17.08
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Adidas AG | ADS | 132.75 | 0.45 | 416,979 | 25,786 | -0.2% | -21.2% |
| Airbus Group | AIR | 168.08 | 2.14 | 206,536 | 43,441 | 3.4% | -16% |
| Allianz SE | ALV | 351.7 | 0.63 | 404,617 | 158,432 | 0.6% | -10.4% |
| BASF SE | BAS | 49.95 | 2.25 | 1,940,441 | 43,067 | 1.9% | 5.5% |
| Bayer AG | BAYN | 37.95 | 0.54 | 1,165,361 | 29,400 | 0.2% | 3.9% |
| Beiersdorf | BEI | 75.16 | 2.04 | 473,257 | 16,463 | -0.2% | -22.5% |
| BMW Bayerische Motoren Werke | BMW | 78.72 | 1.13 | 363,737 | 46,859 | 2.7% | -16.4% |
| Brenntag | BNR | 55.42 | 0.47 | 307,843 | 5.8% | 3.5% | |
| Commerzbank AG | CBK | 32.13 | 2.19 | 1,572,994 | 20,746 | 4.1% | -12.5% |
| Continental AG | CON | 60.66 | 1.98 | 233,956 | 9,661 | 3.4% | -12.1% |
| Daimler Truck Holding | DTG | 41.44 | 0.97 | 446,605 | 2.8% | 9.9% | |
| Deutsche Bank AG | DBK | 25.64 | 2.6 | 4,171,780 | 13,700 | 1.4% | -24.2% |
| Deutsche Boerse . | DB1 | 238.7 | -1.16 | 220,636 | 46,114 | -1.2% | 7.4% |
| Deutsche Telekom AG | DTE | 32.3 | -0.43 | 2,841,890 | 29,568 | 0.5% | 10.3% |
| DHL Group | DHL | 44.81 | -0.02 | 1,356,830 | 1.3% | -4.7% | |
| E.On AG | EOAN | 19.01 | 1.47 | 2,125,518 | 34,979 | -0.1% | 14.5% |
| Fresenius Medical Care | FME | 38.23 | 0.76 | 330,089 | 11,014 | -0.7% | -8.1% |
| Fresenius SE ST | FRE | 44.49 | 0.72 | 345,958 | 3,414 | 0.7% | -10.2% |
| GEA Group Aktiengesellschaft | G1A | 61.3 | 1.74 | 77,101 | 11,048 | 0.8% | 3.9% |
| Hannover Rück SE | HNR1 | 256.8 | 0.55 | 68,007 | 30,825 | -1.7% | -4% |
| Healthineers | SHL | 36.79 | 0.22 | 454,762 | 0.3% | -18.4% | |
| Heidelbergcement AG | HEI | 180.75 | 1.32 | 273,159 | 21,384 | 4% | -20.1% |
| Henkel Kgaa VZ | HEN3 | 67.72 | 1.5 | 181,955 | 11,533 | 0.6% | -4.4% |
| Infineon Technologies AG | IFX | 39.6 | 3.35 | 2,046,691 | 28,858 | 2.2% | 2% |
| Mercedes Benz Group AG | MBG | 52.25 | 1.14 | 1,082,959 | 48,162 | 2.1% | -13.6% |
| Merck Kgaa | MRK | 105.4 | 1.98 | 145,477 | 287,120 | 1.3% | 9.9% |
| MTU Aero Engines Holding AG | MTX | 317.8 | 1.86 | 91,602 | 15,787 | 1.5% | -12.4% |
| Munich Re | MUV2 | 522.4 | 0.58 | 92,452 | 108,027 | -0.2% | -7.5% |
| Porsche Automobil Holding SE | PAH3 | 31.96 | 0.19 | 270,915 | 0.7% | -20.6% | |
| Qiagen N.V | QIA | 34.85 | 1.12 | 286,903 | 6,775 | -1.6% | -11.9% |
| Rheinmetall AG | RHM | 1,488 | 1.12 | 96,957 | 51,829 | -1.3% | -5% |
| RWE | RWE | 56.78 | 2.9 | 813,602 | 27,012 | -2.2% | 21.4% |
| SAP AG | SAP | 146.44 | -0.8 | 2,539,944 | 182,632 | 0% | -26.2% |
| Scout24 | G24 | 64.45 | 1.9 | 218,177 | -0.5% | -24.8% | |
| Siemens AG | SIE | 210.85 | 0.79 | 804,511 | 182,047 | 3.7% | -11.6% |
| Siemens Energy | ENR | 157.6 | 4.03 | 1,686,118 | 4.9% | 22.6% | |
| Symrise AG | SY1 | 70.68 | 1.7 | 137,068 | 8,251 | 0.5% | 1.4% |
| Volkswagen AG VZ | VOW3 | 87.98 | 1.52 | 397,111 | 9,061 | 0.8% | -16.9% |
| Vonovia | VNA | 21.56 | 2.86 | 3,924,039 | -2.1% | -14.4% | |
| Zalando SE | ZAL | 21.42 | 0.37 | 951,845 | -3.1% | -16.3% |