DAX 40
24,213.6
0.35%
נכון ל: 27/04/2026
- --
- -2.21%
- 6.51%
- -1.37%
- 9.99%
- 15.06
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Adidas AG | ADS | 138 | 1.28 | 14,486 | 26,367 | -6.9% | -19.4% |
| Airbus Group | AIR | 166.98 | 0.61 | 6,967 | 43,321 | -7.5% | -16.2% |
| Allianz SE | ALV | 387.3 | -0.18 | 14,142 | 8,819 | -0.9% | -0.7% |
| BASF SE | BAS | 54.13 | -0.35 | 53,502 | 49,892 | 2.9% | 22.3% |
| Bayer AG | BAYN | 38.54 | 0.1 | 60,243 | 29,427 | -6.3% | 4% |
| Beiersdorf | BEI | 72.3 | 0.22 | 8,390 | 16,363 | -8.1% | -23% |
| BMW Bayerische Motoren Werke | BMW | 79.52 | 0.23 | 24,000 | 47,762 | -5.8% | -14.8% |
| Brenntag | BNR | 59.94 | 0.17 | 2,470 | 0.9% | 20.7% | |
| Commerzbank AG | CBK | 34.65 | 2.09 | 83,253 | 22,296 | -5.9% | -6% |
| Continental AG | CON | 65.7 | 0.09 | 7,522 | 10,615 | -3% | -3.4% |
| Daimler Truck Holding | DTG | 44.06 | 0.14 | 23,972 | 0.5% | 17.9% | |
| Deutsche Bank AG | DBK | 27.04 | -0.09 | 111,162 | 14,767 | -6.4% | -18.3% |
| Deutsche Boerse . | DB1 | 265.3 | -0.52 | 10,978 | 51,180 | 2.1% | 19.2% |
| Deutsche Telekom AG | DTE | 27.57 | -0.14 | 181,011 | 30,555 | -0.1% | 13.9% |
| DHL Group | DHL | 47.84 | 0.1 | 33,283 | -4.7% | 2.3% | |
| E.On AG | EOAN | 18.52 | -0.67 | 66,869 | 35,320 | -0.9% | 15.6% |
| Fresenius Medical Care | FME | 38.95 | 0.28 | 5,112 | 11,416 | -1.8% | -4.7% |
| Fresenius SE ST | FRE | 40.29 | 0.1 | 14,764 | 3,123 | -9.8% | -17.8% |
| GEA Group Aktiengesellschaft | G1A | 61 | 0.08 | 4,583 | 11,214 | -3.2% | 5.4% |
| Hannover Rück SE | HNR1 | 270.4 | -0.59 | 4,183 | 32,802 | -1.3% | 2.2% |
| Healthineers | SHL | 35.45 | 0.06 | 19,161 | -8.9% | -21.1% | |
| Heidelbergcement AG | HEI | 186.05 | 0.05 | 5,469 | 22,314 | -5.2% | -16.6% |
| Henkel Kgaa VZ | HEN3 | 64.55 | -0.2 | 12,588 | 11,211 | -3.2% | -7% |
| Infineon Technologies AG | IFX | 55.03 | 1.63 | 338,777 | 40,599 | 10.7% | 43.5% |
| Mercedes Benz Group AG | MBG | 49.79 | 0.02 | 53,028 | 46,163 | -5.5% | -17.1% |
| Merck Kgaa | MRK | 110.05 | -1.65 | 5,998 | 276,660 | -6% | 6.3% |
| MTU Aero Engines Holding AG | MTX | 292.7 | 0.31 | 11,999 | 14,803 | -15.7% | -17.9% |
| Munich Re | MUV2 | 549.6 | -0.4 | 5,864 | 114,677 | -2.3% | -1.8% |
| Porsche Automobil Holding SE | PAH3 | 31.33 | -0.02 | 5,813 | -6.8% | -21.5% | |
| Qiagen N.V | QIA | 32.45 | -0.41 | 3,814 | 6,446 | -7.8% | -16.1% |
| Rheinmetall AG | RHM | 1,338.2 | 1.44 | 11,018 | 46,105 | -11.8% | -15.5% |
| RWE | RWE | 60.06 | 0.2 | 24,212 | 29,471 | 7.2% | 32.4% |
| SAP AG | SAP | 147.88 | 0.41 | 68,635 | 215,307 | -3.3% | -27.8% |
| Scout24 | G24 | 67.65 | 0.15 | 3,656 | -6% | -21.3% | |
| Siemens AG | SIE | 245.9 | 1.15 | 47,066 | 209,445 | -1.8% | 1.7% |
| Siemens Energy | ENR | 189.24 | 0.86 | 72,568 | 9% | 55.8% | |
| Symrise AG | SY1 | 73.74 | -0.32 | 5,672 | 8,742 | -4.2% | 7.4% |
| Volkswagen AG VZ | VOW3 | 86.78 | 0.12 | 13,282 | 9,122 | -6.5% | -16.3% |
| Vonovia | VNA | 23.06 | 0.44 | 52,533 | -4.4% | -6.4% | |
| Zalando SE | ZAL | 22.15 | 0.96 | 30,921 | -6.8% | -13.4% |