DAX 40

23,730.92
0.71%
נכון ל: 17/03/2026
  • --
  • 0.5%
  • -6.8%
  • -3.78%
  • 2.51%
  • 16.73
שער בסיס
23,564.01
שער פתיחה
-0.27%23,500.34
גבוה יומי
1.09%23,820.58
נמוך יומי
-0.42%23,464.84
מכפיל רווח
מכפיל הון
סוג המדד
מדדי אירופה
סה"כ ניירות במדד
0
ניירות עולים
0
ניירות יורדים
0
ניירות ללא שינוי
0
 
טווח יומי
23,820.58
23,464.84
טווח 52 שבועות
25,420.66
19,670.88

הרכב מדד

שם הניירסימבולשער% שינוימחזור (יח')שווי שוק (אלפי $)תשואת החודשתשואת השנה
Adidas AGADS140.6-0.32843,28827,2951.5%-16.6%
Airbus GroupAIR170.340.2439,11144,3761%-14.2%
Allianz SEALV362.10.72622,544162,8711.5%-7.9%
BASF SEBAS48.861.162,064,99644,363-0.1%8.7%
Bayer AGBAYN40.210.32,571,05330,6433.8%8.3%
BeiersdorfBEI74.56-2.41875,92917,329-2.6%-18.4%
BMW Bayerische Motoren WerkeBMW79.360.35790,44647,606-2.7%-15.1%
BrenntagBNR49.692.64560,550-1.6%-2.3%
Commerzbank AGCBK32.40.814,338,87221,1148.6%-11%
Continental AGCON62.721.13409,39910,029-0.2%-8.7%
Daimler Truck HoldingDTG41.71-1.441,295,824-0.8%13.4%
Deutsche Bank AGDBK25.87-0.148,583,15914,1341.6%-21.8%
Deutsche Boerse .DB12511.37457,17947,5141.9%10.7%
Deutsche Telekom AGDTE33.451.465,803,07731,016-0.2%15.7%
DHL GroupDHL44.66-1.023,241,0810.2%-3.4%
E.On AGEOAN20.33.24,653,36837,272-1.2%22%
Fresenius Medical CareFME40.270.85529,86211,7370.4%-2%
Fresenius SE STFRE46.44-1.021,043,7513,6400.2%-4.2%
GEA Group AktiengesellschaftG1A63.35-0.16410,87411,6741.8%9.8%
Hannover Rück SEHNR1273.84.03339,84031,7410.8%-1.1%
HealthineersSHL38.460.291,152,339-1.1%-14.6%
Heidelbergcement AGHEI1681.39582,69419,8842.9%-25.7%
Henkel Kgaa VZHEN369.54-0.26403,88012,084-0.5%0.2%
Infineon Technologies AGIFX39.640.513,256,00829,566-1%4.5%
Mercedes Benz Group AGMBG53.71-0.072,281,60449,850-2%-10.5%
Merck KgaaMRK110.92.5414,686286,500-0.2%9.7%
MTU Aero Engines Holding AGMTX332.6-0.86147,63017,0200.6%-5.6%
Munich ReMUV2553.42.48280,192112,2250.4%-3.9%
Porsche Automobil Holding SEPAH332.210.88404,516-1.2%-20%
Qiagen N.VQIA35.69-0.17660,1787,073-0.8%-8%
Rheinmetall AGRHM1,6350.65226,09556,7752%4.1%
RWERWE58.642.411,795,33328,1530.4%26.5%
SAP AGSAP166.240.472,458,242235,4170.9%-21.1%
Scout24G2469.55-1.56302,454-1.3%-17.7%
Siemens AGSIE219.15-0.521,211,756189,8010%-7.9%
Siemens EnergyENR149.852.041,793,0682%22%
Symrise AGSY174.02-0.13304,9218,7590.5%7.6%
Volkswagen AG VZVOW388.640.64698,7219,269-1.6%-14.9%
VonoviaVNA24.740.322,453,3392.8%0.5%
Zalando SEZAL23.870.212,029,2591.2%-6%