DAX 40

23,950.57
-2.07%
נכון ל: 15/05/2026
  • --
  • 0.48%
  • 0.67%
  • -0.14%
  • 3.95%
  • 15.29
שער בסיס
24,456.26
שער פתיחה
-0.93%24,229.29
גבוה יומי
-0.65%24,297.95
נמוך יומי
-2.2%23,917.63
מכפיל רווח
מכפיל הון
סוג המדד
מדדי אירופה
סה"כ ניירות במדד
0
ניירות עולים
0
ניירות יורדים
0
ניירות ללא שינוי
0
 
טווח יומי
24,297.95
23,917.63
טווח 52 שבועות
25,420.66
22,300.75

הרכב מדד

שם הניירסימבולשער% שינוימחזור (יח')שווי שוק (אלפי $)תשואת החודשתשואת השנה
Adidas AGADS145.7-0.75457,34328,195-0.8%-13.8%
Airbus GroupAIR167.64-2.92404,89243,760-6.8%-15.4%
Allianz SEALV374.5-1.53724,407169,6671.5%-4.1%
BASF SEBAS52.63-1.422,124,96948,3401.9%18.5%
Bayer AGBAYN37.71-1.232,559,46728,8232%1.9%
BeiersdorfBEI70.06-0.74442,24315,891-2.8%-25.2%
BMW Bayerische Motoren WerkeBMW74.4-2.591,439,41744,788-9.1%-20.1%
BrenntagBNR61.4-0.39393,9020.8%23.9%
Commerzbank AGCBK36.48-0.412,830,54423,9652.8%1.1%
Continental AGCON67.9-1.91457,82710,980-3.9%-0.1%
Daimler Truck HoldingDTG39.79-2.331,361,453-1.6%6.6%
Deutsche Bank AGDBK26.7-2.596,062,51914,570-1.7%-19.4%
Deutsche Boerse .DB1244.40.49463,31046,9000.7%9.3%
Deutsche Telekom AGDTE27.68-0.56,473,13629,078-0.6%8.4%
DHL GroupDHL46.8-2.321,697,293-0.1%0.1%
E.On AGEOAN17.87-3.014,895,39133,852-0.3%10.8%
Fresenius Medical CareFME37.220.62714,14510,940-0.3%-8.7%
Fresenius SE STFRE38.8-0.691,388,8853,010-5.3%-20.8%
GEA Group AktiengesellschaftG1A54.75-1.26415,63510,073-7.6%-5.3%
Hannover Rück SEHNR1237.40.59198,34328,630-2.9%-10.8%
HealthineersSHL33.4-2.081,191,547-0.7%-25.6%
Heidelbergcement AGHEI169.15-7.16629,12920,298-8%-24.1%
Henkel Kgaa VZHEN364.280.88509,85211,142-0.5%-7.6%
Infineon Technologies AGIFX65.19-4.236,194,49348,8765.7%72.8%
Mercedes Benz Group AGMBG50.35-1.312,669,24946,6970.4%-16.2%
Merck KgaaMRK117.35-2.82334,857275,0950%5.8%
MTU Aero Engines Holding AGMTX273.1-5.04233,36113,854-10.5%-23.1%
Munich ReMUV24731.03496,41098,301-5.8%-15.9%
Porsche Automobil Holding SEPAH331.95-0.59722,9390.4%-20%
Qiagen N.VQIA28.47-0.44866,1255,6311.2%-26.7%
Rheinmetall AGRHM1,120-2.03218,32439,143-8.1%-28.3%
RWERWE55.2-2.31,787,19227,140-6%22%
SAP AGSAP144.062.012,710,614170,999-1.5%-30.9%
Scout24G2472.55-3.27514,6133.1%-15.4%
Siemens AGSIE259.6-5.151,548,370223,660-2%8.6%
Siemens EnergyENR169.54-4.212,942,398-4.8%40.8%
Symrise AGSY173.76-0.78398,0768,7160.7%7.1%
Volkswagen AG VZVOW387.94-1.011,223,1829,2550.4%-15.1%
VonoviaVNA21.64-2.523,228,995-2.7%-11.8%
Zalando SEZAL19.34-0.621,451,526-2.7%-23.7%