DAX 40
24,118.83
0.17%
נכון ל: 17/12/2025
- --
- -0.27%
- 1.65%
- 21.7%
- 18.74%
- 17.29
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Adidas AG | ADS | 167.5 | -0.62 | 30,882 | 32,308 | 0% | -29.5% |
| Airbus Group | AIR | 193.72 | 0.43 | 28,689 | 51,027 | 0.3% | 26.6% |
| Allianz SE | ALV | 386 | 0.7 | 69,986 | 174,062 | 0.6% | 29.8% |
| BASF SE | BAS | 44.18 | -0.76 | 340,790 | 40,597 | -1.2% | 4.1% |
| Bayer AG | BAYN | 35.28 | 0.63 | 318,477 | 27,421 | -1.4% | 85.7% |
| Beiersdorf | BEI | 94 | 0.58 | 24,642 | 21,416 | 1% | -23.9% |
| BMW Bayerische Motoren Werke | BMW | 93.62 | -0.68 | 91,043 | 56,913 | -1.9% | 19.7% |
| Brenntag | BNR | 49.32 | -0.48 | 22,580 | -1.9% | -14.4% | |
| Commerzbank AG | CBK | 34.7 | 0.52 | 219,096 | 23,025 | 1.4% | 122.9% |
| Continental AG | CON | 66.64 | 0.18 | 33,382 | 10,670 | -0.9% | 1.8% |
| Daimler Truck Holding | DTG | 37.47 | 0.16 | 83,322 | -2.2% | 2% | |
| Deutsche Bank AG | DBK | 32.07 | 0.82 | 588,612 | 17,441 | 0.6% | 92.1% |
| Deutsche Boerse . | DB1 | 215.2 | -1.01 | 31,734 | 41,738 | 1.1% | -2.2% |
| Deutsche Telekom AG | DTE | 26.88 | 0.52 | 410,256 | 26,751 | -0.8% | 6.7% |
| DHL Group | DHL | 46.44 | -0.6 | 210,022 | -0.1% | 38.2% | |
| E.On AG | EOAN | 15.6 | 1.33 | 515,989 | 29,067 | 0.3% | 36.4% |
| Fresenius Medical Care | FME | 40.32 | 0.35 | 98,058 | 11,787 | 0.1% | -9.2% |
| Fresenius SE ST | FRE | 47.59 | 0.34 | 58,878 | 3,752 | 1.8% | 44.2% |
| GEA Group Aktiengesellschaft | G1A | 56.8 | 0 | 15,320 | 10,294 | 0.4% | 17% |
| Hannover Rück SE | HNR1 | 261.6 | 0.15 | 6,244 | 31,717 | 1.1% | 8.9% |
| Healthineers | SHL | 44.22 | 0.02 | 93,662 | 0.2% | -13.8% | |
| Heidelbergcement AG | HEI | 221.4 | -1.07 | 20,511 | 26,808 | -0.5% | 87.3% |
| Henkel Kgaa VZ | HEN3 | 69.68 | -0.94 | 33,076 | 12,102 | -0.4% | -17.6% |
| Infineon Technologies AG | IFX | 36.01 | 0.03 | 258,616 | 26,826 | -1.4% | 13.9% |
| Mercedes Benz Group AG | MBG | 60.25 | -0.46 | 201,422 | 56,249 | -1.5% | 12.7% |
| Merck Kgaa | MRK | 121 | -0.08 | 22,720 | 250,427 | 0% | 0.8% |
| MTU Aero Engines Holding AG | MTX | 353.5 | 0.65 | 4,335 | 18,024 | 0.8% | 10.3% |
| Munich Re | MUV2 | 556.4 | -0.25 | 24,368 | 115,509 | -1.3% | 14.1% |
| Porsche Automobil Holding SE | PAH3 | 40.37 | -0.35 | 69,847 | 0.4% | 12.4% | |
| Qiagen N.V | QIA | 37.9 | -0.25 | 26,910 | 7,584 | 0% | -13.4% |
| Rheinmetall AG | RHM | 1,536.5 | 2.3 | 45,751 | 52,773 | -6.7% | 145.7% |
| RWE | RWE | 44.38 | 1.14 | 254,048 | 21,447 | 0.6% | 51.3% |
| SAP AG | SAP | 206.7 | 0.02 | 146,028 | 247,193 | -0.1% | -11.9% |
| Scout24 | G24 | 85.65 | -0.23 | 34,934 | -0.5% | 1.9% | |
| Siemens AG | SIE | 237.05 | -0.19 | 161,164 | 205,180 | 0.3% | 26.3% |
| Siemens Energy | ENR | 121.1 | 1.42 | 137,147 | 0.1% | 137.3% | |
| Symrise AG | SY1 | 67.14 | 0.21 | 25,635 | 7,918 | 0% | -34.7% |
| Volkswagen AG VZ | VOW3 | 105.85 | -0.8 | 53,740 | 11,213 | -1.5% | 19.7% |
| Vonovia | VNA | 24.01 | 0.5 | 285,403 | -2.1% | -19.2% | |
| Zalando SE | ZAL | 24.47 | -0.89 | 111,393 | 2.3% | -27.2% |