DAX 40
23,453.37
-0.79%
נכון ל: 12/03/2026
- --
- 0.21%
- -6.5%
- -3.47%
- 5.87%
- 16.86
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Adidas AG | ADS | 140.65 | 0.43 | 424,741 | 27,102 | -1.9% | -17.2% |
| Airbus Group | AIR | 170.46 | -3.59 | 241,984 | 46,151 | 0.8% | -10.8% |
| Allianz SE | ALV | 349.2 | -0.77 | 299,375 | 159,428 | 1.2% | -9.9% |
| BASF SE | BAS | 47.95 | 3.54 | 2,579,920 | 42,535 | 2.3% | 4.2% |
| Bayer AG | BAYN | 38.98 | -2.6 | 1,800,989 | 30,585 | 10% | 8.1% |
| Beiersdorf | BEI | 79.12 | 0.05 | 185,784 | 17,937 | -6% | -15.6% |
| BMW Bayerische Motoren Werke | BMW | 80.86 | 0.05 | 1,003,670 | 48,653 | 1.3% | -13.2% |
| Brenntag | BNR | 48.76 | 4.41 | 584,742 | 3.7% | -5.8% | |
| Commerzbank AG | CBK | 30.01 | -4.79 | 1,775,747 | 20,706 | 3.1% | -12.7% |
| Continental AG | CON | 61.66 | -3.75 | 198,277 | 10,359 | 0.9% | -5.7% |
| Daimler Truck Holding | DTG | 42.81 | 1.93 | 1,485,833 | 3.9% | 12.5% | |
| Deutsche Bank AG | DBK | 25.22 | -7.06 | 8,446,630 | 14,808 | 0.8% | -18% |
| Deutsche Boerse . | DB1 | 242 | 2.37 | 231,318 | 45,365 | -2.4% | 5.7% |
| Deutsche Telekom AG | DTE | 32.7 | 0.03 | 2,449,312 | 30,447 | -2.4% | 13.6% |
| DHL Group | DHL | 45.62 | -1.43 | 756,010 | 0.2% | -1% | |
| E.On AG | EOAN | 19.37 | 1.15 | 2,851,825 | 36,277 | 2.6% | 18.7% |
| Fresenius Medical Care | FME | 39.79 | 1.38 | 371,503 | 11,537 | -0.6% | -3.7% |
| Fresenius SE ST | FRE | 46.68 | -1.1 | 254,108 | 3,662 | 1% | -3.6% |
| GEA Group Aktiengesellschaft | G1A | 62.85 | 2.03 | 119,994 | 11,333 | 1.2% | 6.6% |
| Hannover Rück SE | HNR1 | 258.8 | 4.61 | 132,108 | 29,836 | -0.6% | -7.1% |
| Healthineers | SHL | 39.05 | -0.66 | 296,580 | -2.7% | -12.5% | |
| Heidelbergcement AG | HEI | 162.4 | -4.61 | 541,547 | 20,430 | -2.2% | -23.7% |
| Henkel Kgaa VZ | HEN3 | 71.18 | 0.91 | 276,107 | 12,227 | -5.5% | 1.4% |
| Infineon Technologies AG | IFX | 39.72 | -4.42 | 1,507,608 | 31,152 | 5.4% | 10.1% |
| Mercedes Benz Group AG | MBG | 54.7 | -0.35 | 1,090,757 | 50,907 | 0.2% | -8.6% |
| Merck Kgaa | MRK | 109.35 | -1.49 | 114,128 | 288,436 | 0.4% | 10.4% |
| MTU Aero Engines Holding AG | MTX | 339.9 | -3 | 84,765 | 17,776 | -0.2% | -1.4% |
| Munich Re | MUV2 | 532 | 1.06 | 147,174 | 109,399 | 0.2% | -6.4% |
| Porsche Automobil Holding SE | PAH3 | 32.96 | -1.26 | 231,031 | -0.4% | -16.4% | |
| Qiagen N.V | QIA | 35.3 | -2.34 | 344,432 | 7,150 | -7.6% | -7% |
| Rheinmetall AG | RHM | 1,555 | 2.27 | 234,726 | 53,140 | -4.5% | -2.6% |
| RWE | RWE | 55.52 | 3.7 | 2,227,633 | 26,324 | 1.4% | 18.3% |
| SAP AG | SAP | 167.6 | 1.31 | 1,546,604 | 196,377 | -4.2% | -20.6% |
| Scout24 | G24 | 72.45 | -0.62 | 74,211 | -2.1% | -15% | |
| Siemens AG | SIE | 220.65 | -3.31 | 762,168 | 196,608 | 1.5% | -4.6% |
| Siemens Energy | ENR | 148.55 | -3.91 | 1,073,281 | 3.2% | 28.4% | |
| Symrise AG | SY1 | 73.2 | 4.36 | 229,415 | 8,289 | -2.4% | 1.8% |
| Volkswagen AG VZ | VOW3 | 91.58 | -0.15 | 463,216 | 9,652 | 1.9% | -11.4% |
| Vonovia | VNA | 24.01 | -0.87 | 2,697,631 | -6.1% | -1.3% | |
| Zalando SE | ZAL | 22.45 | 11.64 | 3,205,924 | -1% | -20.6% |