DAX 40
23,502.25
-0.96%
נכון ל: 18/03/2026
- --
- 1.21%
- -6.14%
- -3.1%
- 2.49%
- 16.71
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Adidas AG | ADS | 138.05 | -1.81 | 784,878 | 27,208 | 1.2% | -16.8% |
| Airbus Group | AIR | 170.2 | -0.08 | 295,105 | 44,464 | 1.2% | -14% |
| Allianz SE | ALV | 358.6 | -0.97 | 856,868 | 164,049 | 2.3% | -7.3% |
| BASF SE | BAS | 48.29 | -1.17 | 2,841,088 | 44,877 | 1.1% | 10% |
| Bayer AG | BAYN | 39.53 | -1.69 | 3,125,507 | 30,734 | 4.1% | 8.6% |
| Beiersdorf | BEI | 74.26 | -0.4 | 650,559 | 16,912 | -4.9% | -20.4% |
| BMW Bayerische Motoren Werke | BMW | 79.02 | -0.43 | 1,237,763 | 47,774 | -2.4% | -14.8% |
| Brenntag | BNR | 48.85 | -1.69 | 518,321 | 1% | 0.3% | |
| Commerzbank AG | CBK | 32.88 | 1.48 | 5,852,838 | 21,285 | 9.5% | -10.2% |
| Continental AG | CON | 61.8 | -1.47 | 438,251 | 10,143 | 0.9% | -7.7% |
| Daimler Truck Holding | DTG | 41.84 | 0.31 | 1,035,797 | -2.3% | 11.8% | |
| Deutsche Bank AG | DBK | 25.79 | -0.31 | 7,722,308 | 14,115 | 1.5% | -21.9% |
| Deutsche Boerse . | DB1 | 248.9 | -0.84 | 721,769 | 48,167 | 3.3% | 12.2% |
| Deutsche Telekom AG | DTE | 32.54 | -2.72 | 8,686,991 | 31,033 | -0.2% | 15.8% |
| DHL Group | DHL | 45.36 | 1.57 | 2,924,419 | -0.9% | -4.4% | |
| E.On AG | EOAN | 19.78 | -2.56 | 5,998,541 | 38,466 | 2% | 25.9% |
| Fresenius Medical Care | FME | 39.37 | -2.23 | 852,006 | 11,837 | 1.2% | -1.2% |
| Fresenius SE ST | FRE | 46.05 | -0.84 | 1,060,587 | 3,603 | -0.8% | -5.2% |
| GEA Group Aktiengesellschaft | G1A | 63.75 | 0.63 | 234,816 | 11,655 | 1.7% | 9.6% |
| Hannover Rück SE | HNR1 | 267.4 | -2.34 | 178,893 | 33,019 | 4.8% | 2.9% |
| Healthineers | SHL | 37.91 | -1.43 | 1,681,313 | -0.8% | -14.4% | |
| Heidelbergcement AG | HEI | 172.2 | 2.5 | 638,638 | 20,160 | 4.3% | -24.7% |
| Henkel Kgaa VZ | HEN3 | 68.72 | -1.18 | 452,627 | 12,053 | -0.8% | -0.1% |
| Infineon Technologies AG | IFX | 39.97 | 0.85 | 5,378,164 | 29,716 | -0.5% | 5% |
| Mercedes Benz Group AG | MBG | 53.47 | -0.45 | 2,414,203 | 49,813 | -2.1% | -10.6% |
| Merck Kgaa | MRK | 109.35 | -1.4 | 295,262 | 287,592 | 0.2% | 10.1% |
| MTU Aero Engines Holding AG | MTX | 334.5 | 0.57 | 172,222 | 16,873 | -0.3% | -6.4% |
| Munich Re | MUV2 | 538.6 | -2.67 | 350,028 | 115,010 | 2.9% | -1.6% |
| Porsche Automobil Holding SE | PAH3 | 32.13 | -0.25 | 376,033 | -0.3% | -19.3% | |
| Qiagen N.V | QIA | 35.6 | -0.27 | 446,962 | 7,061 | -1% | -8.1% |
| Rheinmetall AG | RHM | 1,605.5 | -1.8 | 226,460 | 57,142 | 2.7% | 4.7% |
| RWE | RWE | 57.96 | -1.16 | 1,997,785 | 28,832 | 2.8% | 29.6% |
| SAP AG | SAP | 161.44 | -2.89 | 3,126,872 | 233,562 | 0.1% | -21.7% |
| Scout24 | G24 | 67.7 | -2.66 | 194,301 | -2.9% | -18.9% | |
| Siemens AG | SIE | 218.1 | -0.48 | 1,573,449 | 188,810 | -0.5% | -8.4% |
| Siemens Energy | ENR | 152.1 | 1.5 | 3,887,516 | 4.1% | 24.5% | |
| Symrise AG | SY1 | 72.4 | -2.19 | 387,126 | 8,747 | 0.3% | 7.5% |
| Volkswagen AG VZ | VOW3 | 88.42 | -0.25 | 812,234 | 9,328 | -1% | -14.4% |
| Vonovia | VNA | 24.59 | -0.61 | 3,839,213 | 3.2% | 0.8% | |
| Zalando SE | ZAL | 23.54 | -1.38 | 1,732,946 | 1.4% | -5.8% |