DAX 40
23,871.12
-0.87%
נכון ל: 09/04/2026
- --
- -1.06%
- 1.07%
- -6.41%
- 15.83%
- 15.77
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Adidas AG | ADS | 137.13 | -0.31 | 13,025 | 25,322 | -3% | -22.6% |
| Airbus Group | AIR | 172.8 | -1.49 | 9,095 | 42,439 | -1.5% | -17.9% |
| Allianz SE | ALV | 378.6 | 0.13 | 19,667 | 166,360 | -0.2% | -6% |
| BASF SE | BAS | 52.72 | 0.98 | 131,633 | 47,697 | 1.9% | 16.9% |
| Bayer AG | BAYN | 40.3 | -0.44 | 53,053 | 30,016 | -1.1% | 6.1% |
| Beiersdorf | BEI | 75.46 | -0.74 | 11,310 | 16,694 | -2.6% | -21.4% |
| BMW Bayerische Motoren Werke | BMW | 81.78 | -0.78 | 19,207 | 47,100 | -1.3% | -16% |
| Brenntag | BNR | 58.06 | 0.9 | 12,099 | 1.3% | 16.1% | |
| Commerzbank AG | CBK | 34.25 | -0.23 | 47,708 | 20,680 | 0% | -12.8% |
| Continental AG | CON | 65.02 | -1.28 | 29,507 | 9,981 | -1.6% | -9.2% |
| Daimler Truck Holding | DTG | 44.4 | -0.78 | 80,997 | -1.7% | 11.8% | |
| Deutsche Bank AG | DBK | 27.44 | -0.24 | 225,542 | 13,986 | -0.2% | -22.6% |
| Deutsche Boerse . | DB1 | 256.9 | 1.26 | 26,345 | 49,222 | 0.4% | 14.7% |
| Deutsche Telekom AG | DTE | 31.35 | -0.41 | 417,176 | 30,845 | 0.2% | 15% |
| DHL Group | DHL | 48.26 | -0.14 | 46,503 | -0.8% | -2.1% | |
| E.On AG | EOAN | 19.84 | 1.15 | 157,718 | 37,196 | -0.4% | 21.7% |
| Fresenius Medical Care | FME | 40.52 | 0.67 | 10,640 | 11,496 | 1.1% | -4% |
| Fresenius SE ST | FRE | 44.47 | -0.63 | 8,810 | 3,352 | -0.9% | -11.8% |
| GEA Group Aktiengesellschaft | G1A | 62.75 | -0.24 | 2,955 | 11,214 | -1.9% | 5.4% |
| Hannover Rück SE | HNR1 | 274.8 | 1.03 | 4,917 | 32,802 | 0.8% | 2.2% |
| Healthineers | SHL | 37.64 | -0.63 | 22,873 | -0.1% | -20% | |
| Heidelbergcement AG | HEI | 184.45 | -0.57 | 13,940 | 20,442 | -4.1% | -23.6% |
| Henkel Kgaa VZ | HEN3 | 66.72 | -0.36 | 14,326 | 11,138 | -0.8% | -7.6% |
| Infineon Technologies AG | IFX | 42.49 | -0.71 | 112,451 | 28,689 | -1.8% | 1.4% |
| Mercedes Benz Group AG | MBG | 53.99 | -0.74 | 53,324 | 48,208 | -1.4% | -13.5% |
| Merck Kgaa | MRK | 112.3 | -0.53 | 7,275 | 294,907 | -1.3% | 13.3% |
| MTU Aero Engines Holding AG | MTX | 331.3 | -0.69 | 1,894 | 15,878 | -1% | -11.9% |
| Munich Re | MUV2 | 555.6 | 0.69 | 10,022 | 113,555 | 0.3% | -2.8% |
| Porsche Automobil Holding SE | PAH3 | 32.37 | 0 | 17,513 | -1.8% | -21.6% | |
| Qiagen N.V | QIA | 35.29 | -0.41 | 9,690 | 6,784 | -2.9% | -11.7% |
| Rheinmetall AG | RHM | 1,549.6 | -1.8 | 12,925 | 53,507 | -2.5% | -1.9% |
| RWE | RWE | 59.04 | 1.13 | 45,127 | 28,851 | -0.5% | 29.7% |
| SAP AG | SAP | 146.78 | -1.95 | 68,205 | 172,376 | -2.5% | -30.3% |
| Scout24 | G24 | 66.5 | -0.82 | 3,906 | -0.9% | -23.4% | |
| Siemens AG | SIE | 228.7 | -1.21 | 76,925 | 180,927 | -1.6% | -12.2% |
| Siemens Energy | ENR | 162.2 | -1.92 | 125,049 | -1.3% | 22.7% | |
| Symrise AG | SY1 | 73.62 | 0.05 | 18,402 | 8,584 | -2.2% | 5.5% |
| Volkswagen AG VZ | VOW3 | 89.74 | -1.01 | 27,446 | 9,015 | -1.9% | -17.3% |
| Vonovia | VNA | 23.05 | -0.95 | 124,075 | -2.1% | -10.6% | |
| Zalando SE | ZAL | 21.85 | -0.05 | 27,786 | -2.4% | -19.1% |