DAX 40
26,331.07
-0.23%
נכון ל: 12/08/2026
- --
- 0.27%
- 2.97%
- 7.76%
- 9.59%
- 15.47
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Adidas AG | ADS | 158.5 | -2.28 | 943,854 | 31,388 | -1.1% | -4.1% |
| Airbus Group | AIR | 213.55 | 0.54 | 145,137 | 55,443 | -0.6% | 7.2% |
| Allianz SE | ALV | 438.9 | 0.73 | 505,612 | 197,394 | 0.5% | 11.6% |
| BASF SE | BAS | 51.27 | 0.02 | 1,164,480 | 47,081 | -0.5% | 15.4% |
| Bayer AG | BAYN | 48 | -1.94 | 1,849,595 | 37,415 | -1.7% | 32.3% |
| Beiersdorf | BEI | 78.84 | -1.18 | 323,411 | 18,096 | -1.7% | -14.8% |
| BMW Bayerische Motoren Werke | BMW | 59.32 | -1.33 | 1,158,555 | 36,192 | 0.6% | -35.5% |
| Brenntag | BNR | 61.14 | -2.18 | 362,457 | -2.5% | 26.1% | |
| Commerzbank AG | CBK | 39.38 | 0.46 | 1,486,783 | 25,752 | 0.5% | 8.6% |
| Continental AG | CON | 68.44 | -0.58 | 307,328 | 11,132 | 0.8% | 1.3% |
| Daimler Truck Holding | DTG | 45.53 | -1.54 | 982,438 | -1% | 23.9% | |
| Deutsche Bank AG | DBK | 33.35 | 0.54 | 3,145,969 | 18,101 | 0.9% | 0.2% |
| Deutsche Boerse . | DB1 | 272.1 | -0.69 | 210,034 | 52,581 | 0% | 22.5% |
| Deutsche Telekom AG | DTE | 28.15 | -1.44 | 3,692,654 | 28,642 | -1.6% | 6.7% |
| DHL Group | DHL | 55.32 | 0 | 1,418,792 | 0% | 18.4% | |
| E.On AG | EOAN | 18.42 | -3.15 | 7,629,919 | 36,040 | 0% | 18% |
| Fresenius Medical Care | FME | 41.01 | -1.91 | 880,353 | 12,289 | -0.6% | 2.6% |
| Fresenius SE ST | FRE | 46.82 | -0.7 | 706,827 | 3,658 | 0.2% | -3.7% |
| GEA Group Aktiengesellschaft | G1A | 64.65 | -0.31 | 281,577 | 11,931 | 1.6% | 12.2% |
| Hannover Rück SE | HNR1 | 250 | -0.16 | 156,967 | 30,197 | -1.3% | -5.9% |
| Healthineers | SHL | 39.03 | -1.41 | 727,949 | 0.2% | -11.9% | |
| Heidelbergcement AG | HEI | 162 | 0.43 | 323,428 | 19,356 | 0.3% | -27.7% |
| Henkel Kgaa VZ | HEN3 | 77.02 | -1.41 | 329,955 | 13,540 | -2.1% | 12.3% |
| Infineon Technologies AG | IFX | 63.09 | 0.38 | 3,679,198 | 47,121 | 1.2% | 66.6% |
| Mercedes Benz Group AG | MBG | 46.19 | -1.27 | 1,678,567 | 43,386 | -0.6% | -22.1% |
| Merck Kgaa | MRK | 140 | 0 | 226,564 | 322,114 | 1.4% | 23.9% |
| MTU Aero Engines Holding AG | MTX | 377.4 | 0.45 | 72,182 | 19,059 | 1.3% | 5.7% |
| Munich Re | MUV2 | 514.8 | 0.04 | 186,256 | 106,946 | -0.2% | -8.5% |
| Porsche Automobil Holding SE | PAH3 | 28.17 | -1.64 | 642,025 | -1.7% | -28.3% | |
| Qiagen N.V | QIA | 37.04 | -0.09 | 868,846 | 7,335 | 1.7% | -4.6% |
| Rheinmetall AG | RHM | 1,168.2 | 2.28 | 223,717 | 39,919 | -0.4% | -26.8% |
| RWE | RWE | 57.62 | 0.17 | 1,586,609 | 28,281 | 2.3% | 27.1% |
| SAP AG | SAP | 175.96 | -2.62 | 2,148,674 | 214,491 | 1.5% | -13.3% |
| Scout24 | G24 | 76.6 | -0.2 | 311,340 | 3.2% | -10.5% | |
| Siemens AG | SIE | 281.95 | 0.61 | 762,808 | 241,452 | 0.2% | 17.2% |
| Siemens Energy | ENR | 161.7 | 1.98 | 2,109,048 | 3.3% | 31.7% | |
| Symrise AG | SY1 | 89.66 | -1.36 | 232,587 | 10,742 | -1.1% | 32% |
| Volkswagen AG VZ | VOW3 | 73.86 | -2.09 | 738,671 | 7,939 | -1.2% | -27.1% |
| Vonovia | VNA | 20.96 | 0.34 | 1,729,143 | -0.8% | -14.9% | |
| Zalando SE | ZAL | 24.02 | -0.21 | 1,788,246 | -2.2% | -5% |