DAX 40

25,260.69
0.87%
נכון ל: 20/02/2026
  • --
  • 0.52%
  • 2.06%
  • 2.26%
  • 11.63%
  • 17.11
שער בסיס
25,043.57
שער פתיחה
0.11%25,070
גבוה יומי
1.15%25,331.06
נמוך יומי
-0.15%25,004.81
מכפיל רווח
מכפיל הון
סוג המדד
מדדי אירופה
סה"כ ניירות במדד
0
ניירות עולים
0
ניירות יורדים
0
ניירות ללא שינוי
0
 
טווח יומי
25,331.06
25,004.81
טווח 52 שבועות
25,420.66
19,670.88

הרכב מדד

שם הניירסימבולשער% שינוימחזור (יח')שווי שוק (אלפי $)תשואת החודשתשואת השנה
Adidas AGADS158.72.22779,51930,7112.4%-6.1%
Airbus GroupAIR189.71.41436,60149,518-1.4%-4.2%
Allianz SEALV379.21.55653,381171,7973.4%-2.9%
BASF SEBAS48.890.412,943,81344,904-4.3%10%
Bayer AGBAYN43.68-4.165,902,34833,386-5%18%
BeiersdorfBEI106.5-0.05306,46324,1560%13.7%
BMW Bayerische Motoren WerkeBMW90.320.271,200,05454,3721.6%-3%
BrenntagBNR54.06-0.15383,863-7.1%9.1%
Commerzbank AGCBK34.491.113,027,21522,6587.2%-4.5%
Continental AGCON73.420.47274,63911,873-0.6%8%
Daimler Truck HoldingDTG42.731.641,068,999-0.9%14.5%
Deutsche Bank AGDBK31.052.16,363,41916,9444.9%-6.2%
Deutsche Boerse .DB1219.91.62706,50342,1990.8%-1.7%
Deutsche Telekom AGDTE32.720.285,251,62730,1140%12.4%
DHL GroupDHL49.950.061,983,7211.6%6.9%
E.On AGEOAN18.630.164,091,01135,3010.3%15.5%
Fresenius Medical CareFME41.171.18773,22912,1010.5%1%
Fresenius SE STFRE52.06-0.04719,7914,0392.8%6.3%
GEA Group AktiengesellschaftG1A65.250.15285,75712,0051.5%12.9%
Hannover Rück SEHNR1251.20.88123,53230,2941.9%-5.6%
HealthineersSHL42.352.171,502,2594.1%-5.7%
Heidelbergcement AGHEI205.80.15532,88024,6969.2%-7.7%
Henkel Kgaa VZHEN382.660.58302,30114,327-0.5%18.8%
Infineon Technologies AGIFX45.2-1.393,318,65233,8883.9%19.8%
Mercedes Benz Group AGMBG59.240.832,979,44154,9422.8%-1.4%
Merck KgaaMRK128.150.2203,168303,4520.7%16.2%
MTU Aero Engines Holding AGMTX4020.85118,22820,3931.9%13.1%
Munich ReMUV25421.16293,528112,6412.1%-3.6%
Porsche Automobil Holding SEPAH336.812.34766,0152.6%-7.8%
Qiagen N.VQIA40.99-0.82527,5158,108-5.3%5.5%
Rheinmetall AGRHM1,740-0.2187,14960,8118.1%11.5%
RWERWE51.840.742,425,01625,4883.8%14.5%
SAP AGSAP173.81.792,424,609206,3011.2%-16.6%
Scout24G2470.71.58274,8683.4%-17.6%
Siemens AGSIE245.151.911,163,644211,211-2.4%2.5%
Siemens EnergyENR165.250.641,903,6421.9%37.3%
Symrise AGSY175.821.17380,6298,960-0.3%10.1%
Volkswagen AG VZVOW3102.5-0.1883,69110,787-0.6%-1%
VonoviaVNA27.460.42,925,9035.2%11.9%
Zalando SEZAL20.69-1.621,575,4830.9%-18.4%