DAX 40
26,140.13
0.05%
נכון ל: 06/08/2026
- --
- 1.94%
- 1.94%
- 6.68%
- 9.56%
- 15.5
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Adidas AG | ADS | 164.8 | 1.1 | 548,905 | 31,543 | 2.3% | -3.6% |
| Airbus Group | AIR | 212.5 | -1.19 | 240,809 | 56,135 | 6.3% | 8.5% |
| Allianz SE | ALV | 440.7 | 0.94 | 681,847 | 197,802 | 0.9% | 11.8% |
| BASF SE | BAS | 51.32 | 1.22 | 1,543,729 | 46,567 | 0.6% | 14.1% |
| Bayer AG | BAYN | 49.4 | 0.37 | 1,924,077 | 37,621 | 2.4% | 33% |
| Beiersdorf | BEI | 81.92 | -0.34 | 492,735 | 18,645 | 1.8% | -12.3% |
| BMW Bayerische Motoren Werke | BMW | 58.62 | -0.81 | 1,152,525 | 35,578 | -0.3% | -36.5% |
| Brenntag | BNR | 64.64 | 2.51 | 251,673 | 3.1% | 27.2% | |
| Commerzbank AG | CBK | 38.49 | -2.19 | 4,244,414 | 25,850 | 4.5% | 9% |
| Continental AG | CON | 68.08 | -0.73 | 395,666 | 11,090 | -4.6% | 0.9% |
| Daimler Truck Holding | DTG | 48.07 | -0.1 | 1,045,933 | -1.7% | 28.9% | |
| Deutsche Bank AG | DBK | 32.73 | -0.32 | 4,975,225 | 17,915 | 3% | -0.8% |
| Deutsche Boerse . | DB1 | 269.4 | 0.15 | 318,548 | 51,621 | 2.6% | 20.3% |
| Deutsche Telekom AG | DTE | 29.15 | 6.31 | 11,929,854 | 29,062 | -1.6% | 8.3% |
| DHL Group | DHL | 55.3 | -0.5 | 1,895,937 | -3.8% | 18.9% | |
| E.On AG | EOAN | 18.95 | 0.85 | 2,493,591 | 35,605 | 0.4% | 16.5% |
| Fresenius Medical Care | FME | 41.88 | 1.38 | 1,030,795 | 12,142 | -7.1% | 1.3% |
| Fresenius SE ST | FRE | 46.68 | 0.06 | 1,142,802 | 3,619 | 4.8% | -4.8% |
| GEA Group Aktiengesellschaft | G1A | 64.15 | -0.54 | 288,523 | 11,867 | 4.6% | 11.6% |
| Hannover Rück SE | HNR1 | 252.4 | 1.37 | 107,201 | 30,029 | -0.6% | -6.5% |
| Healthineers | SHL | 39.1 | -0.36 | 767,691 | 6.5% | -12.6% | |
| Heidelbergcement AG | HEI | 162.35 | -0.4 | 356,237 | 19,560 | 1.2% | -26.9% |
| Henkel Kgaa VZ | HEN3 | 79.54 | 3.92 | 814,850 | 13,267 | 1.2% | 10% |
| Infineon Technologies AG | IFX | 60.32 | 0.4 | 3,927,952 | 45,044 | -2.6% | 59.2% |
| Mercedes Benz Group AG | MBG | 46.77 | -1.05 | 1,849,439 | 43,831 | 1.1% | -21.3% |
| Merck Kgaa | MRK | 145.15 | 0.1 | 403,090 | 316,952 | -1.4% | 21.9% |
| MTU Aero Engines Holding AG | MTX | 373.7 | -0.88 | 124,038 | 19,125 | 4.2% | 6.1% |
| Munich Re | MUV2 | 522.6 | 1.48 | 295,209 | 107,029 | -1.4% | -8.4% |
| Porsche Automobil Holding SE | PAH3 | 29.04 | -0.24 | 473,360 | 1.1% | -27.1% | |
| Qiagen N.V | QIA | 36.14 | -0.63 | 725,287 | 7,195 | 1.8% | -6.4% |
| Rheinmetall AG | RHM | 1,159 | -3.46 | 499,399 | 41,960 | 5.3% | -23.1% |
| RWE | RWE | 56.48 | 2.17 | 1,770,659 | 27,180 | -3.3% | 22.1% |
| SAP AG | SAP | 170.98 | 1.02 | 3,545,035 | 242,420 | 7.5% | -18.8% |
| Scout24 | G24 | 71.8 | -6.02 | 863,481 | 2.8% | -11% | |
| Siemens AG | SIE | 273.1 | -4.49 | 2,426,413 | 246,363 | 1.2% | 19.6% |
| Siemens Energy | ENR | 153.68 | 1.87 | 1,949,877 | 2.3% | 25.3% | |
| Symrise AG | SY1 | 91.82 | 0.39 | 302,490 | 10,808 | 2.6% | 32.8% |
| Volkswagen AG VZ | VOW3 | 75.56 | -0.68 | 587,075 | 8,007 | 1.9% | -26.5% |
| Vonovia | VNA | 20.74 | -1.89 | 3,187,058 | 0.5% | -13.9% | |
| Zalando SE | ZAL | 25.14 | 2.78 | 1,852,991 | -13.4% | -3.5% |