DAX 40
25,040.28
0.18%
נכון ל: 01/07/2026
- --
- 1.32%
- -0.43%
- 2.06%
- 4.54%
- 15.52
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Adidas AG | ADS | 181 | 0.89 | 651,993 | 34,717 | -1.3% | 6.1% |
| Airbus Group | AIR | 198.26 | 1.96 | 303,007 | 50,755 | 1.3% | -1.9% |
| Allianz SE | ALV | 414.1 | 0 | 435,994 | 187,608 | 1.5% | 6% |
| BASF SE | BAS | 46.8 | 0.03 | 1,858,919 | 42,966 | -2.1% | 5.3% |
| Bayer AG | BAYN | 49 | 1.22 | 4,782,948 | 37,002 | 3% | 30.8% |
| Beiersdorf | BEI | 76.28 | 1.25 | 368,860 | 17,089 | -0.2% | -19.6% |
| BMW Bayerische Motoren Werke | BMW | 58.2 | 1.64 | 1,583,356 | 34,470 | -3% | -38.5% |
| Brenntag | BNR | 53.42 | 0.45 | 162,256 | -1.8% | 7.3% | |
| Commerzbank AG | CBK | 37.14 | -0.24 | 1,880,775 | 24,458 | -1.6% | 3.1% |
| Continental AG | CON | 72.34 | 0.25 | 215,533 | 11,669 | -0.5% | 6.2% |
| Daimler Truck Holding | DTG | 42.17 | -0.07 | 1,095,181 | 2.4% | 13.1% | |
| Deutsche Bank AG | DBK | 29.75 | 0.41 | 3,323,457 | 16,166 | 0% | -10.5% |
| Deutsche Boerse . | DB1 | 239.1 | 0.13 | 354,984 | 45,826 | 0.2% | 6.8% |
| Deutsche Telekom AG | DTE | 24.29 | 1.84 | 7,584,021 | 31,698 | -1.3% | 18.1% |
| DHL Group | DHL | 53.84 | 1.39 | 2,104,652 | 1.4% | 13.6% | |
| E.On AG | EOAN | 17.66 | -2.02 | 3,398,931 | 34,155 | 0% | 11.8% |
| Fresenius Medical Care | FME | 40.09 | 1.24 | 956,847 | 11,640 | -3.1% | -2.8% |
| Fresenius SE ST | FRE | 41.03 | 2.65 | 1,441,860 | 3,101 | 0.4% | -18.4% |
| GEA Group Aktiengesellschaft | G1A | 61 | 1.58 | 279,485 | 11,048 | 0.8% | 3.9% |
| Hannover Rück SE | HNR1 | 243.4 | 0.41 | 115,792 | 29,233 | 1.7% | -8.9% |
| Healthineers | SHL | 34.48 | 0.82 | 1,152,392 | -0.1% | -23.9% | |
| Heidelbergcement AG | HEI | 164.75 | -1.29 | 500,783 | 20,028 | -9.5% | -25.2% |
| Henkel Kgaa VZ | HEN3 | 74.26 | 0.98 | 263,726 | 12,747 | -0.4% | 5.7% |
| Infineon Technologies AG | IFX | 77.9 | -4.62 | 3,381,701 | 61,231 | 4.3% | 116.5% |
| Mercedes Benz Group AG | MBG | 43.79 | -0.3 | 1,920,621 | 40,733 | 1.3% | -26.9% |
| Merck Kgaa | MRK | 144.5 | -1.6 | 294,276 | 317,380 | -0.1% | 22.1% |
| MTU Aero Engines Holding AG | MTX | 369.7 | 1.59 | 219,761 | 18,461 | 1.5% | 2.4% |
| Munich Re | MUV2 | 490.7 | 0.45 | 196,893 | 101,522 | 2.3% | -13.1% |
| Porsche Automobil Holding SE | PAH3 | 27.17 | 0.78 | 401,594 | -3.1% | -32.5% | |
| Qiagen N.V | QIA | 34.44 | 1.59 | 860,159 | 6,707 | -1.2% | -12.8% |
| Rheinmetall AG | RHM | 1,050.6 | 6.07 | 393,855 | 34,617 | 4.6% | -36.5% |
| RWE | RWE | 55.94 | -1.2 | 1,489,297 | 27,838 | 4.7% | 25.1% |
| SAP AG | SAP | 140.88 | 5.13 | 3,026,399 | 159,058 | -0.8% | -35.7% |
| Scout24 | G24 | 74.8 | 3.39 | 273,711 | -0.1% | -15.7% | |
| Siemens AG | SIE | 273.45 | -2.74 | 1,187,055 | 242,227 | 5.1% | 17.6% |
| Siemens Energy | ENR | 163.34 | -1.48 | 2,373,358 | 7.7% | 37.7% | |
| Symrise AG | SY1 | 89.58 | 2 | 397,332 | 10,378 | -0.4% | 27.5% |
| Volkswagen AG VZ | VOW3 | 69.94 | -0.23 | 1,612,569 | 7,377 | -5.6% | -32.3% |
| Vonovia | VNA | 21.34 | -1.16 | 2,384,049 | 0.1% | -12% | |
| Zalando SE | ZAL | 25.66 | 1.14 | 1,087,294 | 1.8% | 0.1% |