DAX 40
24,919.04
0.35%
נכון ל: 20/07/2026
- --
- 0%
- -0.66%
- 1.39%
- 1.89%
- 15.66
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Adidas AG | ADS | 181.9 | 0.44 | 70,736 | 35,046 | -0.4% | 7.1% |
| Airbus Group | AIR | 193.08 | -0.62 | 55,489 | 50,714 | -1.4% | -1.9% |
| Allianz SE | ALV | 423.4 | 0.12 | 87,530 | 191,595 | 0.3% | 8.3% |
| BASF SE | BAS | 48.2 | -0.71 | 250,325 | 44,588 | 2.1% | 9.3% |
| Bayer AG | BAYN | 48 | -0.95 | 284,082 | 37,040 | -3.3% | 30.9% |
| Beiersdorf | BEI | 78.68 | -0.91 | 40,272 | 18,009 | 2% | -15.2% |
| BMW Bayerische Motoren Werke | BMW | 58.6 | 0.1 | 189,016 | 35,241 | 0.7% | -37.1% |
| Brenntag | BNR | 59.2 | -0.57 | 18,490 | 5.9% | 20.1% | |
| Commerzbank AG | CBK | 36.95 | 0.27 | 489,175 | 24,208 | -4.6% | 2.1% |
| Continental AG | CON | 71.58 | -0.97 | 28,355 | 11,689 | -0.8% | 6.4% |
| Daimler Truck Holding | DTG | 42.64 | 0.33 | 148,119 | 1.5% | 13.9% | |
| Deutsche Bank AG | DBK | 30.84 | 0 | 391,403 | 16,827 | -1.6% | -6.9% |
| Deutsche Boerse . | DB1 | 255.5 | -0.54 | 39,879 | 49,299 | 3.2% | 14.8% |
| Deutsche Telekom AG | DTE | 27.04 | -0.26 | 658,117 | 30,828 | -1.4% | 14.9% |
| DHL Group | DHL | 56.8 | -0.18 | 208,823 | 1.1% | 21.8% | |
| E.On AG | EOAN | 19.18 | -0.29 | 412,404 | 36,448 | 1.5% | 19.3% |
| Fresenius Medical Care | FME | 42.36 | 0.28 | 215,035 | 12,416 | 0.7% | 3.6% |
| Fresenius SE ST | FRE | 42.54 | 1.94 | 179,403 | 3,238 | -2% | -14.8% |
| GEA Group Aktiengesellschaft | G1A | 60.1 | -0.33 | 13,279 | 11,094 | 0.3% | 4.3% |
| Hannover Rück SE | HNR1 | 255 | 0 | 29,580 | 30,752 | 2% | -4.2% |
| Healthineers | SHL | 35.23 | 0.31 | 81,050 | 1.5% | -21.8% | |
| Heidelbergcement AG | HEI | 173.4 | -0.32 | 44,513 | 20,874 | 1.7% | -22% |
| Henkel Kgaa VZ | HEN3 | 74.44 | -0.61 | 32,204 | 12,982 | 0.5% | 7.6% |
| Infineon Technologies AG | IFX | 63.46 | -0.31 | 490,704 | 47,729 | -12.2% | 68.7% |
| Mercedes Benz Group AG | MBG | 45.32 | -0.42 | 260,305 | 42,208 | 3.5% | -24.2% |
| Merck Kgaa | MRK | 136.5 | 0.15 | 27,316 | 314,902 | 3.2% | 21.1% |
| MTU Aero Engines Holding AG | MTX | 337.5 | -1.23 | 19,511 | 17,334 | -5.6% | -3.8% |
| Munich Re | MUV2 | 518 | 0.47 | 33,403 | 107,154 | 2.4% | -8.3% |
| Porsche Automobil Holding SE | PAH3 | 27.43 | 0.62 | 43,834 | 0.3% | -31.7% | |
| Qiagen N.V | QIA | 35.77 | -0.54 | 57,334 | 7,115 | -1.2% | -7.4% |
| Rheinmetall AG | RHM | 987.3 | 0.31 | 39,820 | 34,397 | -0.8% | -37% |
| RWE | RWE | 57.64 | 2.93 | 427,541 | 27,534 | -0.1% | 23.7% |
| SAP AG | SAP | 138.54 | 0.45 | 275,640 | 163,711 | 0.2% | -33.8% |
| Scout24 | G24 | 72.2 | -0.21 | 36,857 | -1% | -15.7% | |
| Siemens AG | SIE | 266.9 | 0.89 | 93,870 | 227,925 | -3% | 10.6% |
| Siemens Energy | ENR | 152.66 | 3.39 | 490,239 | -2.9% | 22.6% | |
| Symrise AG | SY1 | 88.4 | -0.27 | 48,158 | 10,475 | 0% | 28.7% |
| Volkswagen AG VZ | VOW3 | 73.22 | 0.14 | 81,062 | 7,695 | 3% | -29.4% |
| Vonovia | VNA | 20.82 | -1.28 | 532,624 | -1.6% | -14.1% | |
| Zalando SE | ZAL | 28.11 | 0.72 | 147,984 | 3.6% | 10.1% |