DAX 40
24,798.23
0.78%
נכון ל: 22/05/2026
- --
- 3.28%
- 1.83%
- 1.01%
- 2.92%
- 15.52
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Adidas AG | ADS | 153.55 | 2.37 | 178,141 | 28,679 | 1.7% | -12.3% |
| Airbus Group | AIR | 167.56 | 0.94 | 63,030 | 45,274 | 3.5% | -12.5% |
| Allianz SE | ALV | 386.5 | 0.16 | 101,656 | 174,741 | 3% | -1.2% |
| BASF SE | BAS | 51.67 | -0.42 | 720,892 | 46,934 | -2.9% | 15% |
| Bayer AG | BAYN | 38.89 | -0.05 | 219,329 | 29,985 | 4% | 6% |
| Beiersdorf | BEI | 72.58 | 0.11 | 42,822 | 16,331 | 2.8% | -23.1% |
| BMW Bayerische Motoren Werke | BMW | 74.32 | -0.05 | 245,284 | 44,764 | -0.1% | -20.2% |
| Brenntag | BNR | 57.24 | -1.17 | 66,702 | -4.2% | 18.7% | |
| Commerzbank AG | CBK | 35.95 | 0.22 | 406,952 | 24,405 | 1.8% | 2.9% |
| Continental AG | CON | 67.06 | 1.64 | 22,077 | 10,731 | -2.3% | -2.4% |
| Daimler Truck Holding | DTG | 39.53 | -0.48 | 121,946 | 0.2% | 6.8% | |
| Deutsche Bank AG | DBK | 28.02 | -0.16 | 801,003 | 15,310 | 5.1% | -15.3% |
| Deutsche Boerse . | DB1 | 257.3 | -0.27 | 44,012 | 49,299 | 5.1% | 14.8% |
| Deutsche Telekom AG | DTE | 29.53 | 1.37 | 1,227,199 | 29,700 | 2.1% | 10.7% |
| DHL Group | DHL | 49.68 | 3.69 | 714,303 | 2.8% | 2.9% | |
| E.On AG | EOAN | 18.49 | -0.11 | 366,982 | 34,742 | 2.6% | 13.7% |
| Fresenius Medical Care | FME | 37.02 | -4.51 | 211,368 | 11,319 | 3.5% | -5.5% |
| Fresenius SE ST | FRE | 39.03 | -2.22 | 285,073 | 3,116 | 3.5% | -18% |
| GEA Group Aktiengesellschaft | G1A | 54.65 | 0.28 | 27,647 | 10,165 | 0.9% | -4.4% |
| Hannover Rück SE | HNR1 | 242.6 | -0.41 | 27,080 | 29,860 | 4.3% | -7% |
| Healthineers | SHL | 34.62 | 0.32 | 86,179 | 2.5% | -23.8% | |
| Heidelbergcement AG | HEI | 172.6 | 0.15 | 71,090 | 20,856 | 2.7% | -22.1% |
| Henkel Kgaa VZ | HEN3 | 66.02 | 0.76 | 35,450 | 11,405 | 2.4% | -5.4% |
| Infineon Technologies AG | IFX | 71.05 | 4.49 | 1,489,511 | 50,937 | 4.2% | 80.1% |
| Mercedes Benz Group AG | MBG | 49.87 | 0.22 | 422,324 | 46,381 | -0.7% | -16.7% |
| Merck Kgaa | MRK | 128.65 | 1.78 | 62,276 | 279,096 | 1.5% | 7.4% |
| MTU Aero Engines Holding AG | MTX | 289.9 | 0.94 | 37,140 | 14,580 | 5.2% | -19.1% |
| Munich Re | MUV2 | 470.8 | -0.74 | 87,703 | 100,961 | 2.7% | -13.6% |
| Porsche Automobil Holding SE | PAH3 | 32.2 | 1.19 | 100,574 | -1.2% | -20.9% | |
| Qiagen N.V | QIA | 30.2 | 0.33 | 55,579 | 5,917 | 5.1% | -23% |
| Rheinmetall AG | RHM | 1,222.6 | 1.09 | 41,398 | 43,113 | 10.1% | -21% |
| RWE | RWE | 56.82 | 0.53 | 194,753 | 27,838 | 2.6% | 25.1% |
| SAP AG | SAP | 150.92 | 0.01 | 323,701 | 220,995 | 6.1% | -25.9% |
| Scout24 | G24 | 67.95 | -3.21 | 107,448 | -1% | -16.3% | |
| Siemens AG | SIE | 267.05 | 1.14 | 169,771 | 227,537 | 1.7% | 10.4% |
| Siemens Energy | ENR | 172.96 | -0.38 | 362,651 | 2.8% | 44.8% | |
| Symrise AG | SY1 | 79.8 | 2.81 | 105,984 | 8,950 | 2.7% | 10% |
| Volkswagen AG VZ | VOW3 | 89.06 | 0.52 | 90,904 | 9,253 | 0% | -15.1% |
| Vonovia | VNA | 21.22 | -4.8 | 1,155,220 | 3.5% | -8.7% | |
| Zalando SE | ZAL | 21.24 | 2.86 | 446,193 | 4.1% | -20.6% |