DAX 40
23,726.22
1.11%
נכון ל: 26/11/2025
- --
- 0.8%
- -2.06%
- 17.86%
- 20.92%
- 17.31
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Adidas AG | ADS | 158.85 | 3.02 | 655,493 | 29,840 | 1.7% | -34.9% |
| Airbus Group | AIR | 204.9 | 1.51 | 113,787 | 52,690 | -0.4% | 30.7% |
| Allianz SE | ALV | 373.4 | 1.74 | 451,223 | 166,269 | 1.1% | 24% |
| BASF SE | BAS | 44.62 | -0.2 | 1,891,712 | 41,065 | 2.1% | 5.3% |
| Bayer AG | BAYN | 30.36 | -1.52 | 2,326,719 | 23,565 | 11.8% | 59.6% |
| Beiersdorf | BEI | 92.06 | -0.09 | 300,311 | 20,899 | 3.3% | -25.7% |
| BMW Bayerische Motoren Werke | BMW | 87.4 | -0.27 | 515,763 | 52,759 | 3% | 11% |
| Brenntag | BNR | 48.91 | -1.57 | 299,665 | 1.8% | -14.1% | |
| Commerzbank AG | CBK | 34.45 | 5.8 | 3,728,288 | 21,390 | 2.3% | 107.1% |
| Continental AG | CON | 64.24 | -0.62 | 565,302 | 10,453 | 3% | -0.3% |
| Daimler Truck Holding | DTG | 37.21 | 0.16 | 1,250,568 | 4.5% | 0.8% | |
| Deutsche Bank AG | DBK | 30.63 | 2.51 | 3,347,547 | 16,306 | 1.7% | 79.6% |
| Deutsche Boerse . | DB1 | 221.5 | 0.18 | 326,091 | 42,429 | 1% | -0.6% |
| Deutsche Telekom AG | DTE | 27.65 | 0.11 | 4,643,109 | 28,259 | 0.2% | 12.7% |
| DHL Group | DHL | 44.79 | 1.7 | 1,442,851 | 2.4% | 29.6% | |
| E.On AG | EOAN | 15.53 | 1.14 | 3,450,840 | 29,086 | -1% | 36.5% |
| Fresenius Medical Care | FME | 41.22 | -1.08 | 613,094 | 12,248 | 2.8% | -5.6% |
| Fresenius SE ST | FRE | 47.39 | -0.57 | 643,635 | 3,698 | 1.5% | 42.1% |
| GEA Group Aktiengesellschaft | G1A | 58.5 | 0.52 | 223,863 | 10,708 | 1.5% | 21.7% |
| Hannover Rück SE | HNR1 | 257.6 | -0.31 | 56,959 | 31,162 | 1.5% | 7% |
| Healthineers | SHL | 42.36 | -0.4 | 877,647 | 1.8% | -16.9% | |
| Heidelbergcement AG | HEI | 220 | -0.72 | 437,559 | 26,592 | 7.4% | 85.8% |
| Henkel Kgaa VZ | HEN3 | 69.76 | -0.31 | 447,762 | 12,129 | -0.3% | -17.4% |
| Infineon Technologies AG | IFX | 34.79 | 3.7 | 4,244,723 | 25,154 | 5.9% | 6.8% |
| Mercedes Benz Group AG | MBG | 57.5 | -1.24 | 1,189,659 | 53,996 | 2.1% | 8.2% |
| Merck Kgaa | MRK | 115.75 | 0.3 | 261,748 | 261,343 | 7% | 5.2% |
| MTU Aero Engines Holding AG | MTX | 354.5 | 1.2 | 86,521 | 17,771 | 0.5% | 8.8% |
| Munich Re | MUV2 | 543 | 0.52 | 138,448 | 112,267 | 1.5% | 10.9% |
| Porsche Automobil Holding SE | PAH3 | 36.7 | 0.05 | 336,736 | 2.5% | 0.9% | |
| Qiagen N.V | QIA | 41.78 | -0.04 | 396,687 | 8,268 | 3.5% | -5.6% |
| Rheinmetall AG | RHM | 1,495.5 | 1.87 | 191,758 | 51,305 | -3.4% | 138.9% |
| RWE | RWE | 44.11 | 1.61 | 1,552,405 | 21,343 | -1.4% | 50.6% |
| SAP AG | SAP | 206.7 | 0.9 | 1,239,164 | 243,157 | -0.1% | -13.3% |
| Scout24 | G24 | 87.3 | 0.17 | 139,872 | -1.7% | 2.4% | |
| Siemens AG | SIE | 228.1 | 0.48 | 689,041 | 195,574 | 3.6% | 20.4% |
| Siemens Energy | ENR | 112.2 | 5.01 | 2,444,895 | 6% | 112.1% | |
| Symrise AG | SY1 | 71.06 | 1.02 | 742,346 | 8,312 | -0.7% | -31.5% |
| Volkswagen AG VZ | VOW3 | 97.06 | -0.14 | 628,896 | 10,229 | 2.6% | 9.2% |
| Vonovia | VNA | 26.28 | 1.19 | 1,676,077 | -0.3% | -11.4% | |
| Zalando SE | ZAL | 22.96 | 2.41 | 956,491 | 1.3% | -30.8% |