DAX 40
26,285.96
0.08%
נכון ל: 26/08/2026
- --
- -0.11%
- 1.86%
- 6.6%
- 7.16%
- 15.5
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Adidas AG | ADS | 150.7 | -1.25 | 468,019 | 30,043 | 0.5% | -8.2% |
| Airbus Group | AIR | 206.1 | 0.73 | 181,061 | 52,951 | -0.4% | 2.4% |
| Allianz SE | ALV | 451.7 | 0.38 | 331,539 | 201,788 | 1% | 14.1% |
| BASF SE | BAS | 51.78 | 0.19 | 1,170,749 | 48,156 | 1.5% | 18% |
| Bayer AG | BAYN | 49.11 | -0.3 | 1,568,501 | 37,055 | 0.9% | 31% |
| Beiersdorf | BEI | 80.9 | 0.75 | 196,528 | 18,436 | 2.1% | -13.2% |
| BMW Bayerische Motoren Werke | BMW | 57.68 | -0.55 | 1,277,788 | 35,108 | -1% | -37.4% |
| Brenntag | BNR | 60.56 | -0.3 | 189,837 | 1.6% | 23.9% | |
| Commerzbank AG | CBK | 40.93 | 2.81 | 2,650,713 | 25,982 | 1.4% | 9.6% |
| Continental AG | CON | 70.28 | 0.69 | 297,832 | 11,233 | 1% | 2.2% |
| Daimler Truck Holding | DTG | 47.08 | 0.19 | 680,178 | 2.1% | 24.2% | |
| Deutsche Bank AG | DBK | 34.63 | 4.31 | 9,740,851 | 18,038 | 2.1% | -0.2% |
| Deutsche Boerse . | DB1 | 286.9 | -0.21 | 371,036 | 54,922 | 1.2% | 27.9% |
| Deutsche Telekom AG | DTE | 28.93 | -0.58 | 3,125,912 | 28,229 | 0.3% | 5.2% |
| DHL Group | DHL | 56.82 | -0.04 | 1,038,623 | 0.9% | 20.9% | |
| E.On AG | EOAN | 17.89 | 1.45 | 6,259,182 | 33,037 | 0.1% | 8.1% |
| Fresenius Medical Care | FME | 40.36 | 0 | 456,459 | 11,845 | 0.4% | -1.1% |
| Fresenius SE ST | FRE | 46.35 | 1.09 | 1,033,203 | 3,572 | -1.2% | -6% |
| GEA Group Aktiengesellschaft | G1A | 67.35 | -0.07 | 414,507 | 12,262 | 1.3% | 15.3% |
| Hannover Rück SE | HNR1 | 255.4 | 0.63 | 103,218 | 30,415 | 0.6% | -5.3% |
| Healthineers | SHL | 39.26 | -1.11 | 846,728 | 0.5% | -10.1% | |
| Heidelbergcement AG | HEI | 170.7 | 5.24 | 681,824 | 19,158 | 0% | -28.4% |
| Henkel Kgaa VZ | HEN3 | 76.36 | 0.82 | 242,940 | 13,270 | 0.9% | 10% |
| Infineon Technologies AG | IFX | 55.19 | 0.62 | 2,344,449 | 40,606 | -3.2% | 43.5% |
| Mercedes Benz Group AG | MBG | 44.64 | -0.62 | 1,308,810 | 41,781 | -0.4% | -25% |
| Merck Kgaa | MRK | 138.65 | -0.5 | 112,448 | 386,403 | 2.6% | 48.6% |
| MTU Aero Engines Holding AG | MTX | 365.7 | 2.49 | 115,263 | 17,908 | 0.2% | -0.6% |
| Munich Re | MUV2 | 515.8 | -0.27 | 170,056 | 107,778 | 0.4% | -7.8% |
| Porsche Automobil Holding SE | PAH3 | 27.27 | -0.87 | 442,025 | -0.9% | -30.6% | |
| Qiagen N.V | QIA | 37.34 | 1.72 | 503,619 | 7,202 | -3.1% | -6.3% |
| Rheinmetall AG | RHM | 1,138.8 | 1.84 | 119,872 | 39,325 | -2.6% | -27.9% |
| RWE | RWE | 57.5 | -1.1 | 842,189 | 28,133 | -0.2% | 26.4% |
| SAP AG | SAP | 180.02 | -2.93 | 3,648,502 | 222,206 | -0.5% | -10.2% |
| Scout24 | G24 | 80.15 | -0.93 | 294,834 | 0% | -9.7% | |
| Siemens AG | SIE | 288.1 | 0.89 | 720,309 | 241,753 | 0.1% | 17.3% |
| Siemens Energy | ENR | 151.1 | -1.09 | 1,319,145 | -3% | 23.5% | |
| Symrise AG | SY1 | 92.74 | 0.85 | 438,038 | 10,803 | 1.6% | 32.7% |
| Volkswagen AG VZ | VOW3 | 72.42 | -1.2 | 681,427 | 7,769 | -1.6% | -28.7% |
| Vonovia | VNA | 19.73 | -0.73 | 2,084,437 | -1.1% | -19.2% | |
| Zalando SE | ZAL | 23.22 | -0.94 | 699,775 | 0.7% | -9.4% |