DAX 40
22,680.04
0.52%
נכון ל: 31/03/2026
- --
- 1.18%
- -10.76%
- -7.87%
- 0.45%
- 17.13
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Adidas AG | ADS | 136.65 | 2.24 | 663,992 | 25,863 | -0.3% | -20.9% |
| Airbus Group | AIR | 160.78 | 0.99 | 245,192 | 41,556 | -2.5% | -19.6% |
| Allianz SE | ALV | 359.3 | 0.56 | 901,918 | 161,875 | 1.8% | -8.5% |
| BASF SE | BAS | 52.4 | -1.13 | 3,488,388 | 48,679 | 4.5% | 19.3% |
| Bayer AG | BAYN | 39.39 | 0.82 | 3,259,069 | 29,859 | 2.1% | 5.6% |
| Beiersdorf | BEI | 76.58 | 0.21 | 504,614 | 17,334 | 1.6% | -18.4% |
| BMW Bayerische Motoren Werke | BMW | 78 | -0.08 | 1,012,634 | 46,992 | -0.2% | -16.2% |
| Brenntag | BNR | 57.28 | -0.28 | 939,157 | 1.7% | 15.9% | |
| Commerzbank AG | CBK | 30.79 | 1.99 | 2,851,874 | 19,833 | -4.1% | -16.4% |
| Continental AG | CON | 59.6 | 0.3 | 377,987 | 9,609 | -1.3% | -12.6% |
| Daimler Truck Holding | DTG | 41.47 | 1.2 | 870,008 | -0.5% | 9.8% | |
| Deutsche Bank AG | DBK | 25.12 | 0.42 | 6,395,995 | 13,648 | -1% | -24.5% |
| Deutsche Boerse . | DB1 | 251.1 | 2.2 | 557,659 | 47,150 | 3.3% | 9.8% |
| Deutsche Telekom AG | DTE | 31.95 | -0.96 | 7,221,649 | 30,351 | 1.2% | 13.2% |
| DHL Group | DHL | 44.75 | 0.09 | 1,921,541 | 0% | -4.3% | |
| E.On AG | EOAN | 18.96 | -0.11 | 3,446,023 | 35,965 | 1.5% | 17.7% |
| Fresenius Medical Care | FME | 38.57 | -0.82 | 697,410 | 11,431 | -0.1% | -4.6% |
| Fresenius SE ST | FRE | 44.32 | -0.61 | 1,022,708 | 3,459 | 1.2% | -9% |
| GEA Group Aktiengesellschaft | G1A | 61.2 | 1.32 | 445,626 | 11,113 | -0.6% | 4.5% |
| Hannover Rück SE | HNR1 | 267.8 | 0.83 | 234,072 | 32,031 | 3.6% | -0.2% |
| Healthineers | SHL | 36.3 | 0.97 | 1,179,446 | -1% | -20% | |
| Heidelbergcement AG | HEI | 178.35 | -0.75 | 720,319 | 21,564 | 0% | -19.4% |
| Henkel Kgaa VZ | HEN3 | 66.3 | -0.54 | 514,414 | 11,554 | -1.7% | -4.2% |
| Infineon Technologies AG | IFX | 38 | 1.82 | 4,590,168 | 27,980 | -4% | -1.1% |
| Mercedes Benz Group AG | MBG | 52.39 | 1.45 | 2,643,126 | 47,893 | -0.7% | -14% |
| Merck Kgaa | MRK | 107.6 | 0.19 | 337,687 | 293,127 | -0.7% | 12.2% |
| MTU Aero Engines Holding AG | MTX | 310 | 3.89 | 208,635 | 15,138 | -3.6% | -16% |
| Munich Re | MUV2 | 539.4 | 0.86 | 372,575 | 111,144 | 2.6% | -4.9% |
| Porsche Automobil Holding SE | PAH3 | 31.06 | 0.29 | 687,201 | -0.5% | -22.4% | |
| Qiagen N.V | QIA | 34.75 | 0.59 | 515,859 | 6,833 | -1.5% | -11.1% |
| Rheinmetall AG | RHM | 1,444.5 | 2.48 | 192,994 | 49,261 | -1.8% | -9.7% |
| RWE | RWE | 57.68 | 2.16 | 5,378,630 | 27,760 | 0.8% | 24.7% |
| SAP AG | SAP | 146.9 | -0.08 | 3,271,051 | 174,513 | 1.6% | -29.4% |
| Scout24 | G24 | 66 | 0.92 | 307,925 | 3.3% | -23.8% | |
| Siemens AG | SIE | 205.7 | 0.15 | 1,360,836 | 176,964 | -2.1% | -14.1% |
| Siemens Energy | ENR | 142.25 | 0.18 | 3,419,599 | -5.5% | 17.9% | |
| Symrise AG | SY1 | 73.24 | -1.29 | 400,872 | 8,768 | 4.1% | 7.7% |
| Volkswagen AG VZ | VOW3 | 86.4 | 0.07 | 707,431 | 9,086 | -0.6% | -16.6% |
| Vonovia | VNA | 21.56 | -0.42 | 3,292,868 | 3.1% | -11.8% | |
| Zalando SE | ZAL | 20.55 | 1.53 | 1,433,873 | -1.9% | -20.1% |