DAX 40
26,367.24
0.31%
נכון ל: 27/08/2026
- --
- 0.5%
- 2.49%
- 7.25%
- 8.21%
- 15.48
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Adidas AG | ADS | 153.1 | 1.59 | 471,876 | 29,531 | -1.2% | -9.7% |
| Airbus Group | AIR | 203.3 | -1.36 | 201,445 | 53,407 | 0.5% | 3.3% |
| Allianz SE | ALV | 445.2 | -1.44 | 355,184 | 203,872 | 2.1% | 15.2% |
| BASF SE | BAS | 51.51 | -0.52 | 1,054,610 | 47,467 | 0% | 16.3% |
| Bayer AG | BAYN | 48.48 | -1.28 | 1,397,748 | 37,652 | 2.5% | 33.1% |
| Beiersdorf | BEI | 80.7 | -0.25 | 185,659 | 18,214 | 0.9% | -14.3% |
| BMW Bayerische Motoren Werke | BMW | 59.94 | 3.92 | 1,443,645 | 34,916 | -1.5% | -37.7% |
| Brenntag | BNR | 60.5 | -0.1 | 171,800 | 0.4% | 22.6% | |
| Commerzbank AG | CBK | 39.82 | -2.71 | 1,446,268 | 26,152 | 2.1% | 10.3% |
| Continental AG | CON | 69.08 | -1.71 | 505,243 | 11,288 | 1.5% | 2.7% |
| Daimler Truck Holding | DTG | 46.96 | -0.25 | 722,637 | 3.4% | 25.9% | |
| Deutsche Bank AG | DBK | 34.44 | -0.55 | 5,027,050 | 18,117 | 2.5% | 0.3% |
| Deutsche Boerse . | DB1 | 288.8 | 0.66 | 394,770 | 55,171 | 1.6% | 28.5% |
| Deutsche Telekom AG | DTE | 28.19 | -2.56 | 7,251,163 | 28,329 | 0.7% | 5.6% |
| DHL Group | DHL | 56.42 | -0.7 | 1,245,342 | 1.5% | 21.6% | |
| E.On AG | EOAN | 17.62 | -1.51 | 4,182,390 | 33,407 | 1.3% | 9.3% |
| Fresenius Medical Care | FME | 40.13 | -0.57 | 832,380 | 11,863 | 0.5% | -1% |
| Fresenius SE ST | FRE | 46.2 | -0.31 | 749,565 | 3,557 | -1.6% | -6.4% |
| GEA Group Aktiengesellschaft | G1A | 67.6 | 0.37 | 299,153 | 12,400 | 2.4% | 16.6% |
| Hannover Rück SE | HNR1 | 256 | 0.23 | 162,057 | 30,608 | 1.2% | -4.7% |
| Healthineers | SHL | 39.26 | 0 | 814,102 | -1.2% | -11.6% | |
| Heidelbergcement AG | HEI | 168.3 | -1.41 | 453,121 | 19,464 | 1.6% | -27.3% |
| Henkel Kgaa VZ | HEN3 | 75.7 | -0.86 | 299,268 | 13,128 | -0.1% | 8.9% |
| Infineon Technologies AG | IFX | 57.17 | 3.59 | 4,944,855 | 41,123 | -2% | 45.4% |
| Mercedes Benz Group AG | MBG | 45.6 | 2.14 | 1,655,418 | 41,661 | -0.7% | -25.2% |
| Merck Kgaa | MRK | 140.1 | 1.05 | 215,095 | 378,129 | 0.4% | 45.4% |
| MTU Aero Engines Holding AG | MTX | 358.6 | -1.94 | 107,629 | 18,100 | 1.2% | 0.4% |
| Munich Re | MUV2 | 514.4 | -0.27 | 195,253 | 107,487 | 0.2% | -8% |
| Porsche Automobil Holding SE | PAH3 | 27.86 | 2.16 | 601,542 | -1.6% | -31.1% | |
| Qiagen N.V | QIA | 37.75 | 1.1 | 448,090 | 7,263 | -2.3% | -5.5% |
| Rheinmetall AG | RHM | 1,173.2 | 3.02 | 172,122 | 39,080 | -3.2% | -28.4% |
| RWE | RWE | 57.76 | 0.45 | 1,057,407 | 28,586 | 1.4% | 28.5% |
| SAP AG | SAP | 189.88 | 5.48 | 2,822,705 | 220,141 | -1.4% | -11% |
| Scout24 | G24 | 81.25 | 1.37 | 341,110 | 4.5% | -5.7% | |
| Siemens AG | SIE | 286.95 | -0.4 | 765,127 | 246,018 | 1.9% | 19.4% |
| Siemens Energy | ENR | 150.24 | -0.57 | 1,631,381 | -0.4% | 26.9% | |
| Symrise AG | SY1 | 91.86 | -0.95 | 265,984 | 10,867 | 2.2% | 33.5% |
| Volkswagen AG VZ | VOW3 | 75 | 3.56 | 1,085,700 | 7,714 | -2.3% | -29.2% |
| Vonovia | VNA | 19.95 | 1.09 | 2,357,938 | -0.9% | -19% | |
| Zalando SE | ZAL | 24 | 3.36 | 1,434,377 | 2.9% | -7.5% |