DAX 40
24,830.98
-0.34%
נכון ל: 17/07/2026
- --
- -0.6%
- -0.32%
- 1.74%
- 3.77%
- 15.72
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Adidas AG | ADS | 181.1 | -1.01 | 421,978 | 35,046 | -0.4% | 7.1% |
| Airbus Group | AIR | 194.28 | -0.7 | 350,034 | 50,714 | -1.4% | -1.9% |
| Allianz SE | ALV | 422.9 | 0.79 | 533,004 | 191,595 | 0.3% | 8.3% |
| BASF SE | BAS | 48.55 | 0.27 | 2,365,252 | 44,588 | 2.1% | 9.3% |
| Bayer AG | BAYN | 48.46 | 1.55 | 2,726,986 | 37,040 | -3.3% | 30.9% |
| Beiersdorf | BEI | 79.4 | -0.7 | 299,490 | 18,009 | 2% | -15.2% |
| BMW Bayerische Motoren Werke | BMW | 58.54 | 0.38 | 1,751,065 | 35,241 | 0.7% | -37.1% |
| Brenntag | BNR | 59.54 | -0.3 | 222,945 | 5.9% | 20.1% | |
| Commerzbank AG | CBK | 36.85 | -3.1 | 4,755,146 | 24,208 | -4.6% | 2.1% |
| Continental AG | CON | 72.28 | -0.3 | 428,246 | 11,689 | -0.8% | 6.4% |
| Daimler Truck Holding | DTG | 42.5 | -0.75 | 1,264,200 | 1.5% | 13.9% | |
| Deutsche Bank AG | DBK | 30.84 | -2.67 | 5,029,649 | 16,827 | -1.6% | -6.9% |
| Deutsche Boerse . | DB1 | 256.9 | -1.53 | 281,848 | 49,299 | 3.2% | 14.8% |
| Deutsche Telekom AG | DTE | 27.11 | 1.61 | 6,572,478 | 30,828 | -1.4% | 14.9% |
| DHL Group | DHL | 56.9 | -0.14 | 2,139,626 | 1.1% | 21.8% | |
| E.On AG | EOAN | 19.24 | 1.8 | 4,333,708 | 36,448 | 1.5% | 19.3% |
| Fresenius Medical Care | FME | 42.24 | 0.45 | 778,909 | 12,416 | 0.7% | 3.6% |
| Fresenius SE ST | FRE | 41.73 | -0.24 | 1,399,086 | 3,238 | -2% | -14.8% |
| GEA Group Aktiengesellschaft | G1A | 60.3 | 0 | 496,405 | 11,094 | 0.3% | 4.3% |
| Hannover Rück SE | HNR1 | 255 | 1.19 | 115,371 | 30,752 | 2% | -4.2% |
| Healthineers | SHL | 35.12 | -0.11 | 1,063,586 | 1.5% | -21.8% | |
| Heidelbergcement AG | HEI | 173.95 | 0.23 | 438,862 | 20,874 | 1.7% | -22% |
| Henkel Kgaa VZ | HEN3 | 74.9 | -0.11 | 350,573 | 12,982 | 0.5% | 7.6% |
| Infineon Technologies AG | IFX | 63.66 | -1.62 | 6,783,893 | 47,729 | -12.2% | 68.7% |
| Mercedes Benz Group AG | MBG | 45.51 | -0.76 | 2,622,020 | 42,208 | 3.5% | -24.2% |
| Merck Kgaa | MRK | 136.3 | -1.2 | 326,174 | 314,902 | 3.2% | 21.1% |
| MTU Aero Engines Holding AG | MTX | 341.7 | -1.27 | 120,471 | 17,334 | -5.6% | -3.8% |
| Munich Re | MUV2 | 515.6 | 0.66 | 309,924 | 107,154 | 2.4% | -8.3% |
| Porsche Automobil Holding SE | PAH3 | 27.26 | -1.02 | 374,163 | 0.3% | -31.7% | |
| Qiagen N.V | QIA | 35.97 | -0.55 | 682,794 | 7,115 | -1.2% | -7.4% |
| Rheinmetall AG | RHM | 984.2 | 2.11 | 240,387 | 34,397 | -0.8% | -37% |
| RWE | RWE | 56 | 0.72 | 1,346,203 | 27,534 | -0.1% | 23.7% |
| SAP AG | SAP | 137.92 | 0.2 | 2,631,191 | 195,381 | 0.7% | -34.5% |
| Scout24 | G24 | 72.35 | -2.36 | 248,528 | -1% | -15.7% | |
| Siemens AG | SIE | 264.55 | -2.27 | 1,162,514 | 227,925 | -3% | 10.6% |
| Siemens Energy | ENR | 147.66 | -0.73 | 2,413,929 | -2.9% | 22.6% | |
| Symrise AG | SY1 | 88.64 | -0.89 | 428,007 | 10,475 | 0% | 28.7% |
| Volkswagen AG VZ | VOW3 | 73.12 | -0.46 | 661,277 | 7,695 | 3% | -29.4% |
| Vonovia | VNA | 21.09 | 0.38 | 2,231,956 | -1.6% | -14.1% | |
| Zalando SE | ZAL | 27.91 | -0.21 | 922,333 | 3.6% | 10.1% |