DAX 40
26,126.3
-0.29%
נכון ל: 05/08/2026
- --
- 2.24%
- 2.24%
- 6.99%
- 10.29%
- 15.5
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Adidas AG | ADS | 163 | 1.46 | 870,758 | 31,088 | 0.8% | -5% |
| Airbus Group | AIR | 215.05 | 0.4 | 184,402 | 55,913 | 5.9% | 8.1% |
| Allianz SE | ALV | 436.6 | 0.44 | 422,569 | 196,941 | 0.5% | 11.3% |
| BASF SE | BAS | 50.7 | 0.52 | 1,510,111 | 46,328 | 0.1% | 13.5% |
| Bayer AG | BAYN | 49.22 | 2.01 | 2,666,578 | 36,880 | 0.4% | 30.4% |
| Beiersdorf | BEI | 82.2 | 5.12 | 772,997 | 17,737 | -3.1% | -16.5% |
| BMW Bayerische Motoren Werke | BMW | 59.1 | -1.43 | 1,176,914 | 36,096 | 1.1% | -35.6% |
| Brenntag | BNR | 63.06 | 0.9 | 290,871 | 2.2% | 26.1% | |
| Commerzbank AG | CBK | 39.35 | -0.76 | 2,847,923 | 26,047 | 5.3% | 9.8% |
| Continental AG | CON | 68.58 | -3.73 | 725,649 | 11,520 | -0.9% | 4.8% |
| Daimler Truck Holding | DTG | 48.12 | -1.76 | 1,272,964 | 0.1% | 31.2% | |
| Deutsche Bank AG | DBK | 32.83 | 0.37 | 3,602,245 | 17,850 | 2.6% | -1.2% |
| Deutsche Boerse . | DB1 | 269 | 1.7 | 279,515 | 50,758 | 0.8% | 18.2% |
| Deutsche Telekom AG | DTE | 27.42 | -1.54 | 7,612,127 | 29,491 | -0.1% | 9.9% |
| DHL Group | DHL | 55.58 | -3.71 | 2,663,782 | -0.1% | 23.5% | |
| E.On AG | EOAN | 18.79 | -0.84 | 3,643,858 | 35,908 | 1.3% | 17.5% |
| Fresenius Medical Care | FME | 41.31 | -0.36 | 1,412,166 | 12,186 | -6.7% | 1.7% |
| Fresenius SE ST | FRE | 46.65 | 5.16 | 1,862,200 | 3,442 | -0.4% | -9.4% |
| GEA Group Aktiengesellschaft | G1A | 64.5 | 1.1 | 374,746 | 11,738 | 3.5% | 10.4% |
| Hannover Rück SE | HNR1 | 249 | 0.65 | 128,512 | 29,836 | -1.3% | -7.1% |
| Healthineers | SHL | 39.24 | 0.62 | 1,023,727 | 5.8% | -13.2% | |
| Heidelbergcement AG | HEI | 163 | 0.12 | 312,131 | 19,536 | 1.1% | -27% |
| Henkel Kgaa VZ | HEN3 | 76.54 | 0.13 | 601,127 | 13,249 | 1.1% | 9.9% |
| Infineon Technologies AG | IFX | 60.08 | -5.71 | 6,936,530 | 47,774 | 3.3% | 68.9% |
| Mercedes Benz Group AG | MBG | 47.26 | -1.97 | 1,670,032 | 44,712 | 3.2% | -19.7% |
| Merck Kgaa | MRK | 145 | -0.92 | 329,479 | 316,137 | -1.7% | 21.6% |
| MTU Aero Engines Holding AG | MTX | 377 | 1.97 | 136,874 | 18,755 | 2.2% | 4.1% |
| Munich Re | MUV2 | 515 | 0.04 | 518,794 | 106,988 | -1.4% | -8.4% |
| Porsche Automobil Holding SE | PAH3 | 29.11 | -0.68 | 325,290 | 1.8% | -26.6% | |
| Qiagen N.V | QIA | 36.37 | 0.9 | 503,006 | 7,131 | 0.9% | -7.2% |
| Rheinmetall AG | RHM | 1,200.6 | -0.02 | 250,782 | 41,967 | 5.3% | -23.1% |
| RWE | RWE | 55.28 | -2.33 | 1,368,457 | 27,829 | -1% | 25.1% |
| SAP AG | SAP | 169.26 | 1.12 | 3,232,476 | 240,159 | 6.5% | -19.5% |
| Scout24 | G24 | 76.4 | 0.26 | 275,350 | 2.5% | -11.2% | |
| Siemens AG | SIE | 285.95 | -0.52 | 1,182,611 | 247,655 | 1.7% | 20.2% |
| Siemens Energy | ENR | 150.86 | 0 | 3,011,405 | 2.3% | 25.3% | |
| Symrise AG | SY1 | 91.46 | 0.55 | 262,433 | 10,749 | 2.1% | 32.1% |
| Volkswagen AG VZ | VOW3 | 76.08 | -1.07 | 524,260 | 8,093 | 3% | -25.7% |
| Vonovia | VNA | 21.14 | -2.31 | 3,373,251 | 2.9% | -11.8% | |
| Zalando SE | ZAL | 24.46 | -3.01 | 2,510,493 | -10.8% | -0.5% |