DAX 40
23,538.36
0.31%
נכון ל: 26/11/2025
- --
- 0.8%
- -2.06%
- 17.86%
- 20.92%
- 17.31
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Adidas AG | ADS | 154.1 | -0.06 | 102,492 | 29,840 | 1.7% | -34.9% |
| Airbus Group | AIR | 203.45 | 0.79 | 34,356 | 52,690 | -0.4% | 30.7% |
| Allianz SE | ALV | 368.9 | 0.52 | 58,212 | 166,269 | 1.1% | 24% |
| BASF SE | BAS | 44.37 | -0.76 | 607,310 | 41,065 | 2.1% | 5.3% |
| Bayer AG | BAYN | 30.77 | -0.19 | 622,978 | 23,565 | 11.8% | 59.6% |
| Beiersdorf | BEI | 92.26 | 0.13 | 80,278 | 20,899 | 3.3% | -25.7% |
| BMW Bayerische Motoren Werke | BMW | 87.06 | -0.66 | 109,292 | 52,759 | 3% | 11% |
| Brenntag | BNR | 49.43 | -0.52 | 27,478 | 1.8% | -14.1% | |
| Commerzbank AG | CBK | 33.5 | 2.89 | 822,623 | 21,390 | 2.3% | 107.1% |
| Continental AG | CON | 63.9 | -1.14 | 105,729 | 10,453 | 3% | -0.3% |
| Daimler Truck Holding | DTG | 37.16 | 0.03 | 298,220 | 4.5% | 0.8% | |
| Deutsche Bank AG | DBK | 30.26 | 1.27 | 761,125 | 16,306 | 1.7% | 79.6% |
| Deutsche Boerse . | DB1 | 220.2 | -0.41 | 71,993 | 42,429 | 1% | -0.6% |
| Deutsche Telekom AG | DTE | 27.67 | 0.18 | 977,010 | 28,259 | 0.2% | 12.7% |
| DHL Group | DHL | 44.61 | 1.29 | 364,800 | 2.4% | 29.6% | |
| E.On AG | EOAN | 15.26 | -0.62 | 430,240 | 29,086 | -1% | 36.5% |
| Fresenius Medical Care | FME | 41.31 | -0.86 | 110,279 | 12,248 | 2.8% | -5.6% |
| Fresenius SE ST | FRE | 47.31 | -0.73 | 72,960 | 3,698 | 1.5% | 42.1% |
| GEA Group Aktiengesellschaft | G1A | 58.7 | 0.86 | 38,200 | 10,708 | 1.5% | 21.7% |
| Hannover Rück SE | HNR1 | 258.2 | -0.08 | 13,108 | 31,162 | 1.5% | 7% |
| Healthineers | SHL | 42.43 | -0.24 | 143,451 | 1.8% | -16.9% | |
| Heidelbergcement AG | HEI | 220.6 | -0.45 | 121,381 | 26,592 | 7.4% | 85.8% |
| Henkel Kgaa VZ | HEN3 | 69.98 | 0 | 123,171 | 12,129 | -0.3% | -17.4% |
| Infineon Technologies AG | IFX | 33.38 | -0.51 | 531,919 | 25,154 | 5.9% | 6.8% |
| Mercedes Benz Group AG | MBG | 57.73 | -0.84 | 241,662 | 53,996 | 2.1% | 8.2% |
| Merck Kgaa | MRK | 115.7 | 0.26 | 52,683 | 263,915 | 8.1% | 6.2% |
| MTU Aero Engines Holding AG | MTX | 351.8 | 0.43 | 9,903 | 17,771 | 0.5% | 8.8% |
| Munich Re | MUV2 | 540.8 | 0.11 | 27,418 | 112,267 | 1.5% | 10.9% |
| Porsche Automobil Holding SE | PAH3 | 36.41 | -0.74 | 91,691 | 2.5% | 0.9% | |
| Qiagen N.V | QIA | 41.59 | -0.48 | 38,511 | 8,268 | 3.5% | -5.6% |
| Rheinmetall AG | RHM | 1,485.5 | 1.19 | 98,254 | 51,305 | -3.4% | 138.9% |
| RWE | RWE | 43.24 | -0.39 | 180,606 | 21,343 | -1.4% | 50.6% |
| SAP AG | SAP | 204.7 | -0.07 | 183,210 | 243,157 | -0.1% | -13.3% |
| Scout24 | G24 | 87.75 | 0.69 | 19,792 | -1.7% | 2.4% | |
| Siemens AG | SIE | 227.15 | 0.07 | 181,546 | 195,574 | 3.6% | 20.4% |
| Siemens Energy | ENR | 109.65 | 2.62 | 549,464 | 6% | 112.1% | |
| Symrise AG | SY1 | 70.86 | 0.74 | 95,436 | 8,312 | -0.7% | -31.5% |
| Volkswagen AG VZ | VOW3 | 96.56 | -0.66 | 135,168 | 10,229 | 2.6% | 9.2% |
| Vonovia | VNA | 25.91 | -0.23 | 348,489 | -0.3% | -11.4% | |
| Zalando SE | ZAL | 22.72 | 1.34 | 332,083 | 1.3% | -30.8% |