DAX 40
26,319.45
0.69%
נכון ל: 07/08/2026
- --
- 1.99%
- 1.99%
- 6.74%
- 9.26%
- 15.5
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Adidas AG | ADS | 164.05 | -0.46 | 485,552 | 31,891 | 3.4% | -2.5% |
| Airbus Group | AIR | 213.7 | 0.56 | 190,950 | 55,470 | 5.1% | 7.3% |
| Allianz SE | ALV | 433.5 | -1.63 | 1,015,113 | 199,659 | 1.9% | 12.9% |
| BASF SE | BAS | 51.5 | 0.35 | 1,327,819 | 47,136 | 1.8% | 15.5% |
| Bayer AG | BAYN | 49.81 | 0.83 | 2,286,779 | 37,759 | 2.8% | 33.5% |
| Beiersdorf | BEI | 81.2 | -0.88 | 408,541 | 18,581 | 1.5% | -12.6% |
| BMW Bayerische Motoren Werke | BMW | 59.78 | 1.98 | 1,001,007 | 35,289 | -1.1% | -37.1% |
| Brenntag | BNR | 64.08 | -0.87 | 339,855 | 5.7% | 30.4% | |
| Commerzbank AG | CBK | 39 | 1.33 | 2,858,319 | 25,285 | 2.2% | 6.6% |
| Continental AG | CON | 68.3 | 0.32 | 271,331 | 11,009 | -5.3% | 0.2% |
| Daimler Truck Holding | DTG | 46.72 | -2.81 | 2,303,451 | -1.8% | 28.8% | |
| Deutsche Bank AG | DBK | 32.89 | 0.5 | 3,883,792 | 17,858 | 2.7% | -1.2% |
| Deutsche Boerse . | DB1 | 274.1 | 1.74 | 307,998 | 51,698 | 2.7% | 20.4% |
| Deutsche Telekom AG | DTE | 29.04 | -0.38 | 6,188,138 | 29,126 | -1.3% | 8.5% |
| DHL Group | DHL | 55.32 | 0.04 | 1,469,540 | -4.3% | 18.3% | |
| E.On AG | EOAN | 19.03 | 0.4 | 3,062,169 | 35,908 | 1.3% | 17.5% |
| Fresenius Medical Care | FME | 42.05 | 0.41 | 721,439 | 12,310 | -5.8% | 2.7% |
| Fresenius SE ST | FRE | 47.06 | 0.81 | 667,094 | 3,622 | 4.9% | -4.7% |
| GEA Group Aktiengesellschaft | G1A | 63.8 | -0.55 | 301,356 | 11,803 | 4.1% | 11% |
| Hannover Rück SE | HNR1 | 253.6 | 0.48 | 135,966 | 30,439 | 0.7% | -5.2% |
| Healthineers | SHL | 39.51 | 1.05 | 771,632 | 6.1% | -13% | |
| Heidelbergcement AG | HEI | 160.85 | -0.92 | 317,774 | 19,482 | 0.8% | -27.2% |
| Henkel Kgaa VZ | HEN3 | 79.8 | 0.33 | 415,415 | 13,787 | 5.2% | 14.3% |
| Infineon Technologies AG | IFX | 62.08 | 2.92 | 3,524,447 | 45,224 | -2.2% | 59.9% |
| Mercedes Benz Group AG | MBG | 47.09 | 0.68 | 1,216,278 | 43,372 | 0.1% | -22.1% |
| Merck Kgaa | MRK | 143.65 | -1.03 | 296,823 | 317,051 | -1.4% | 22% |
| MTU Aero Engines Holding AG | MTX | 370.8 | -0.78 | 120,684 | 18,958 | 3.3% | 5.2% |
| Munich Re | MUV2 | 515.4 | -1.38 | 455,555 | 108,609 | 0.1% | -7% |
| Porsche Automobil Holding SE | PAH3 | 29.15 | 0.38 | 692,022 | 0.9% | -27.3% | |
| Qiagen N.V | QIA | 36.46 | 0.89 | 664,424 | 7,150 | 1.2% | -7% |
| Rheinmetall AG | RHM | 1,146.4 | -1.09 | 274,552 | 40,506 | 1.7% | -25.8% |
| RWE | RWE | 56.22 | -0.46 | 1,130,548 | 27,770 | -1.2% | 24.8% |
| SAP AG | SAP | 177.96 | 4.08 | 3,606,631 | 202,953 | 8.4% | -17.9% |
| Scout24 | G24 | 74.4 | 3.62 | 400,450 | -3.4% | -16.3% | |
| Siemens AG | SIE | 279.8 | 2.45 | 1,204,239 | 235,291 | -3.4% | 14.2% |
| Siemens Energy | ENR | 153.54 | -0.09 | 1,888,022 | 4.2% | 27.6% | |
| Symrise AG | SY1 | 91.92 | 0.11 | 244,873 | 10,851 | 3.1% | 33.3% |
| Volkswagen AG VZ | VOW3 | 76.32 | 1.01 | 679,685 | 7,952 | 1.2% | -27% |
| Vonovia | VNA | 21.05 | 1.49 | 2,270,845 | -1.4% | -15.5% | |
| Zalando SE | ZAL | 24.61 | -2.11 | 1,690,549 | -11% | -0.8% |