DAX 40
24,125.21
0.17%
נכון ל: 28/04/2026
- --
- -0.19%
- 6.19%
- -1.66%
- 8.28%
- 15.07
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Adidas AG | ADS | 138.35 | 0.4 | 100,053 | 26,666 | 1.1% | -18.5% |
| Airbus Group | AIR | 165.84 | 0.17 | 42,287 | 43,217 | -0.2% | -16.4% |
| Allianz SE | ALV | 391.3 | 0.8 | 104,841 | 175,874 | 0.1% | -0.6% |
| BASF SE | BAS | 54.71 | 0.79 | 421,457 | 49,855 | -0.1% | 22.2% |
| Bayer AG | BAYN | 37.37 | -2.63 | 1,001,906 | 29,335 | -0.3% | 3.7% |
| Beiersdorf | BEI | 72.06 | -0.33 | 50,937 | 16,399 | 0.2% | -22.8% |
| BMW Bayerische Motoren Werke | BMW | 79.58 | 0.35 | 125,442 | 47,738 | -0.1% | -14.9% |
| Brenntag | BNR | 60.56 | 0.77 | 29,060 | 0.4% | 21.3% | |
| Commerzbank AG | CBK | 35.13 | 1.09 | 239,879 | 22,828 | 2.4% | -3.7% |
| Continental AG | CON | 65.02 | 0.34 | 22,914 | 10,479 | -1.3% | -4.6% |
| Daimler Truck Holding | DTG | 43.37 | 0.65 | 128,617 | -2.1% | 15.5% | |
| Deutsche Bank AG | DBK | 27.41 | 1.07 | 508,340 | 14,797 | 0.2% | -18.1% |
| Deutsche Boerse . | DB1 | 268 | 0.6 | 79,945 | 51,122 | -0.1% | 19.1% |
| Deutsche Telekom AG | DTE | 26.69 | -0.67 | 1,845,252 | 30,476 | -0.3% | 13.6% |
| DHL Group | DHL | 47.92 | 0.67 | 176,479 | -0.4% | 1.9% | |
| E.On AG | EOAN | 18.78 | 0.43 | 376,428 | 35,434 | 0.3% | 16% |
| Fresenius Medical Care | FME | 38.79 | 0.1 | 60,461 | 11,390 | -0.2% | -4.9% |
| Fresenius SE ST | FRE | 40.52 | 0.5 | 68,913 | 3,128 | 0.2% | -17.7% |
| GEA Group Aktiengesellschaft | G1A | 60.15 | 0.08 | 15,593 | 11,057 | -1.4% | 4% |
| Hannover Rück SE | HNR1 | 266.2 | 0.45 | 16,410 | 31,958 | -2.6% | -0.5% |
| Healthineers | SHL | 35.43 | -0.39 | 94,496 | 0.4% | -20.8% | |
| Heidelbergcement AG | HEI | 188.25 | 0.21 | 37,139 | 22,542 | 1% | -15.8% |
| Henkel Kgaa VZ | HEN3 | 62.54 | -2.34 | 84,786 | 11,100 | -1% | -8% |
| Infineon Technologies AG | IFX | 54.07 | 0.88 | 837,935 | 40,186 | -1% | 42.1% |
| Mercedes Benz Group AG | MBG | 49.56 | 0.07 | 617,712 | 45,932 | -0.5% | -17.6% |
| Merck Kgaa | MRK | 110.7 | 1.42 | 85,808 | 272,532 | -1.5% | 4.7% |
| MTU Aero Engines Holding AG | MTX | 289.2 | -0.1 | 31,211 | 14,686 | -0.8% | -18.5% |
| Munich Re | MUV2 | 543.4 | 0.48 | 51,004 | 112,391 | -2% | -3.8% |
| Porsche Automobil Holding SE | PAH3 | 31.45 | 0.35 | 53,830 | 0% | -21.5% | |
| Qiagen N.V | QIA | 30.74 | -5.81 | 360,942 | 6,456 | 0.2% | -16% |
| Rheinmetall AG | RHM | 1,338 | -0.58 | 38,191 | 47,034 | 2% | -13.8% |
| RWE | RWE | 61.68 | 1.55 | 199,112 | 29,864 | 1.3% | 34.2% |
| SAP AG | SAP | 148.28 | -0.46 | 302,941 | 213,071 | -1% | -28.6% |
| Scout24 | G24 | 68.5 | 0.59 | 18,896 | 0.8% | -20.6% | |
| Siemens AG | SIE | 255.85 | 1.59 | 212,795 | 216,983 | 3.6% | 5.3% |
| Siemens Energy | ENR | 175.4 | -1.14 | 973,339 | -5.4% | 47.4% | |
| Symrise AG | SY1 | 74.16 | 0.57 | 68,278 | 8,714 | -0.3% | 7.1% |
| Volkswagen AG VZ | VOW3 | 87.44 | 0.34 | 77,434 | 9,170 | 0.5% | -15.8% |
| Vonovia | VNA | 23.09 | -0.04 | 1,011,439 | 0.6% | -5.9% | |
| Zalando SE | ZAL | 21.74 | -0.46 | 249,312 | -0.5% | -13.8% |