DAX 40
25,090.59
2.82%
נכון ל: 06/05/2026
- --
- 0.45%
- 0.45%
- -0.36%
- 4.53%
- 14.99
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Adidas AG | ADS | 148.15 | 3.86 | 217,208 | 27,605 | -3.2% | -15.6% |
| Airbus Group | AIR | 187.04 | 5.2 | 205,929 | 46,412 | 1.7% | -10.3% |
| Allianz SE | ALV | 394 | 2.9 | 302,120 | 173,473 | -1.6% | -1.9% |
| BASF SE | BAS | 52.85 | -1.12 | 1,562,708 | 49,093 | -2.4% | 20.3% |
| Bayer AG | BAYN | 38.44 | 1.42 | 712,839 | 28,969 | -0.4% | 2.4% |
| Beiersdorf | BEI | 72.84 | 2.59 | 56,597 | 16,104 | 0.6% | -24.2% |
| BMW Bayerische Motoren Werke | BMW | 82.8 | 7.23 | 874,083 | 46,486 | -0.9% | -17.1% |
| Brenntag | BNR | 61.48 | -1.98 | 106,217 | 1% | 26.6% | |
| Commerzbank AG | CBK | 37.16 | 4.53 | 1,392,348 | 23,354 | 1% | -1.5% |
| Continental AG | CON | 66.84 | 7.22 | 234,750 | 10,081 | -2.9% | -8.3% |
| Daimler Truck Holding | DTG | 43.88 | 1.11 | 764,426 | 1.1% | 16.3% | |
| Deutsche Bank AG | DBK | 27.47 | 4.71 | 2,262,696 | 14,316 | -1% | -20.8% |
| Deutsche Boerse . | DB1 | 254.2 | -1.32 | 122,657 | 49,433 | -1.5% | 15.2% |
| Deutsche Telekom AG | DTE | 27.53 | 0.69 | 2,069,235 | 29,852 | -3.6% | 11.3% |
| DHL Group | DHL | 46.76 | 1.08 | 922,275 | -8.2% | -1% | |
| E.On AG | EOAN | 18.34 | -0.14 | 915,460 | 34,799 | -2.8% | 13.9% |
| Fresenius Medical Care | FME | 35.74 | 2.94 | 404,686 | 10,205 | -10.1% | -14.8% |
| Fresenius SE ST | FRE | 38.61 | -2.1 | 635,362 | 3,060 | -4.4% | -19.5% |
| GEA Group Aktiengesellschaft | G1A | 59.5 | 2.15 | 39,951 | 10,717 | -0.2% | 0.8% |
| Hannover Rück SE | HNR1 | 259.2 | 1.41 | 53,342 | 30,825 | -0.8% | -4% |
| Healthineers | SHL | 36.11 | 2.59 | 446,366 | 0.9% | -21.6% | |
| Heidelbergcement AG | HEI | 193.15 | 4.63 | 129,380 | 22,152 | -2% | -17.2% |
| Henkel Kgaa VZ | HEN3 | 63.1 | 1.94 | 104,425 | 10,729 | -0.3% | -11% |
| Infineon Technologies AG | IFX | 60.39 | -0.18 | 3,118,934 | 45,359 | 5.9% | 60.3% |
| Mercedes Benz Group AG | MBG | 50.54 | 4.88 | 2,183,115 | 44,693 | -2.8% | -19.8% |
| Merck Kgaa | MRK | 113.9 | 3.03 | 98,851 | 279,467 | 0.9% | 7.5% |
| MTU Aero Engines Holding AG | MTX | 315 | 10.18 | 263,140 | 14,504 | -1.9% | -19.5% |
| Munich Re | MUV2 | 523.8 | 2.95 | 88,532 | 105,741 | -0.4% | -9.5% |
| Porsche Automobil Holding SE | PAH3 | 32.22 | 4.71 | 319,900 | -0.7% | -22.9% | |
| Qiagen N.V | QIA | 29.41 | 1.43 | 125,959 | 5,735 | -0.2% | -25.4% |
| Rheinmetall AG | RHM | 1,427.2 | -0.57 | 103,209 | 50,166 | 5.9% | -8% |
| RWE | RWE | 58.78 | -2.46 | 535,100 | 29,628 | -2.8% | 33.1% |
| SAP AG | SAP | 155.56 | 3.85 | 1,633,071 | 211,781 | 1% | -29% |
| Scout24 | G24 | 71.8 | 2.28 | 49,852 | -1.1% | -18.2% | |
| Siemens AG | SIE | 269 | 3.26 | 522,391 | 224,436 | 3.1% | 8.9% |
| Siemens Energy | ENR | 184.78 | 1.22 | 827,211 | 1.1% | 51.6% | |
| Symrise AG | SY1 | 75.66 | 1.1 | 111,526 | 8,844 | -0.5% | 8.7% |
| Volkswagen AG VZ | VOW3 | 88.76 | 5.22 | 475,453 | 8,878 | -2.2% | -18.5% |
| Vonovia | VNA | 23 | 3.19 | 1,570,693 | -2.7% | -9.2% | |
| Zalando SE | ZAL | 20.86 | 0.29 | 2,357,995 | -1.1% | -17.9% |