DAX 40
24,825.08
0.42%
נכון ל: 09/02/2026
- --
- 0%
- 0.74%
- 0.94%
- 12.87%
- 17.27
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Adidas AG | ADS | 153.75 | 0.59 | 133,688 | 29,579 | 2.5% | -9.6% |
| Airbus Group | AIR | 190.06 | -0.69 | 106,593 | 49,957 | -1.1% | -3.4% |
| Allianz SE | ALV | 385 | -0.57 | 151,687 | 175,421 | 4.1% | -0.8% |
| BASF SE | BAS | 48.67 | 1.02 | 833,718 | 44,252 | 4.8% | 8.4% |
| Bayer AG | BAYN | 46.14 | 0.74 | 1,080,369 | 35,007 | 2.8% | 23.8% |
| Beiersdorf | BEI | 103.35 | 0.05 | 58,677 | 23,430 | 2.8% | 10.3% |
| BMW Bayerische Motoren Werke | BMW | 88.34 | -0.11 | 164,106 | 53,240 | 1.2% | -5% |
| Brenntag | BNR | 55.28 | -0.5 | 45,416 | 8.1% | 12.1% | |
| Commerzbank AG | CBK | 34.61 | 1.76 | 675,615 | 22,342 | -2% | -5.8% |
| Continental AG | CON | 71.3 | 0.73 | 54,161 | 11,446 | 6.2% | 4.1% |
| Daimler Truck Holding | DTG | 43.12 | -1.28 | 208,711 | 6.6% | 17% | |
| Deutsche Bank AG | DBK | 31.53 | 0.88 | 2,185,240 | 17,053 | -6.2% | -5.6% |
| Deutsche Boerse . | DB1 | 213.1 | -0.65 | 116,864 | 41,163 | 0.6% | -4.1% |
| Deutsche Telekom AG | DTE | 30.28 | 0.07 | 1,963,080 | 27,999 | 0.3% | 4.5% |
| DHL Group | DHL | 50.52 | 1.65 | 575,093 | 5% | 6.4% | |
| E.On AG | EOAN | 17.77 | 0.45 | 793,166 | 33,520 | -1% | 9.7% |
| Fresenius Medical Care | FME | 39.91 | -1.8 | 377,362 | 11,945 | 7.2% | -0.3% |
| Fresenius SE ST | FRE | 49.59 | -0.34 | 122,136 | 3,860 | 5.4% | 1.6% |
| GEA Group Aktiengesellschaft | G1A | 63.4 | 1.2 | 27,041 | 11,527 | 3.7% | 8.4% |
| Hannover Rück SE | HNR1 | 246.6 | -0.72 | 42,557 | 29,956 | 4% | -6.7% |
| Healthineers | SHL | 40.9 | -1.21 | 539,194 | -1.8% | -7.8% | |
| Heidelbergcement AG | HEI | 219.1 | 1.72 | 81,264 | 25,848 | -6.9% | -3.4% |
| Henkel Kgaa VZ | HEN3 | 79.24 | -0.68 | 89,000 | 13,828 | 7.6% | 14.7% |
| Infineon Technologies AG | IFX | 41.57 | -1.12 | 1,359,386 | 31,515 | 1% | 11.4% |
| Mercedes Benz Group AG | MBG | 58.68 | -0.17 | 854,263 | 54,515 | 1.7% | -2.1% |
| Merck Kgaa | MRK | 123.9 | 2.02 | 66,252 | 302,633 | 10.6% | 15.8% |
| MTU Aero Engines Holding AG | MTX | 379.1 | -0.37 | 21,109 | 19,303 | 1.6% | 7.1% |
| Munich Re | MUV2 | 531.4 | -0.11 | 59,021 | 110,562 | 3.8% | -5.4% |
| Porsche Automobil Holding SE | PAH3 | 35.45 | 0.54 | 162,276 | -2.7% | -11.7% | |
| Qiagen N.V | QIA | 42.76 | -0.95 | 135,779 | 8,541 | -3.2% | 11.1% |
| Rheinmetall AG | RHM | 1,633.5 | 1.81 | 81,029 | 56,076 | -9.9% | 2.8% |
| RWE | RWE | 53.04 | 0.45 | 399,101 | 25,960 | -1.3% | 16.7% |
| SAP AG | SAP | 173.1 | 1.1 | 1,539,303 | 203,238 | 0.4% | -17.8% |
| Scout24 | G24 | 75.2 | 1.55 | 118,265 | -11.9% | -13.7% | |
| Siemens AG | SIE | 253.8 | 1.32 | 259,076 | 215,820 | -2.3% | 4.7% |
| Siemens Energy | ENR | 154.6 | 1.71 | 675,179 | 5.2% | 26.2% | |
| Symrise AG | SY1 | 72.52 | -0.06 | 195,828 | 8,575 | 2.1% | 5.3% |
| Volkswagen AG VZ | VOW3 | 101.5 | 0.74 | 270,107 | 10,603 | -1.9% | -2.7% |
| Vonovia | VNA | 24.48 | -1.21 | 1,342,481 | 0.7% | 1% | |
| Zalando SE | ZAL | 21.39 | 0.47 | 414,614 | -12.5% | -16% |