DAX 40
24,897.45
-2.23%
נכון ל: 08/07/2026
- --
- -1.22%
- 1.88%
- 3.98%
- 5.78%
- 15.63
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Adidas AG | ADS | 179.15 | -4.66 | 886,817 | 36,362 | 1.4% | 11.2% |
| Airbus Group | AIR | 197.28 | -3.25 | 309,900 | 53,225 | -1.1% | 2.9% |
| Allianz SE | ALV | 418.5 | -1.02 | 574,950 | 191,550 | 0.7% | 8.3% |
| BASF SE | BAS | 47.62 | 0.56 | 2,314,622 | 43,495 | -0.9% | 6.6% |
| Bayer AG | BAYN | 49.64 | -2.32 | 2,728,069 | 38,844 | -4.8% | 37.3% |
| Beiersdorf | BEI | 77.12 | -1.38 | 490,298 | 17,737 | 2.2% | -16.5% |
| BMW Bayerische Motoren Werke | BMW | 58.6 | -3.52 | 1,856,025 | 36,565 | 0.3% | -34.8% |
| Brenntag | BNR | 56.08 | 0.32 | 244,193 | -0.5% | 12.8% | |
| Commerzbank AG | CBK | 37.41 | -2.27 | 2,923,827 | 25,147 | 1.5% | 6% |
| Continental AG | CON | 70.52 | -3.24 | 399,054 | 11,786 | -4.1% | 7.2% |
| Daimler Truck Holding | DTG | 42.38 | -3.53 | 1,448,910 | -0.2% | 17.7% | |
| Deutsche Bank AG | DBK | 30.69 | -5 | 6,811,132 | 17,629 | 1.5% | -2.4% |
| Deutsche Boerse . | DB1 | 255.3 | -1.69 | 292,000 | 49,836 | 4% | 16.1% |
| Deutsche Telekom AG | DTE | 25.54 | -0.78 | 5,891,436 | 32,003 | -0.1% | 19.3% |
| DHL Group | DHL | 55.26 | -2.51 | 2,402,314 | 1.2% | 21.3% | |
| E.On AG | EOAN | 19.21 | 0.79 | 6,450,142 | 36,107 | -0.6% | 18.2% |
| Fresenius Medical Care | FME | 42 | -0.69 | 572,889 | 12,430 | 2.9% | 3.8% |
| Fresenius SE ST | FRE | 42.4 | -2.33 | 1,011,180 | 3,368 | 2.3% | -11.4% |
| GEA Group Aktiengesellschaft | G1A | 59.65 | -2.61 | 363,139 | 11,269 | -3.2% | 6% |
| Hannover Rück SE | HNR1 | 251.4 | 0.8 | 243,327 | 30,077 | 2.1% | -6.3% |
| Healthineers | SHL | 34.25 | -2.84 | 1,009,212 | 0.8% | -21.5% | |
| Heidelbergcement AG | HEI | 165.9 | -4.76 | 494,979 | 20,904 | -0.9% | -21.9% |
| Henkel Kgaa VZ | HEN3 | 74.96 | -0.93 | 402,157 | 13,114 | 0.4% | 8.7% |
| Infineon Technologies AG | IFX | 70.3 | -0.75 | 4,331,703 | 53,104 | -8.5% | 87.7% |
| Mercedes Benz Group AG | MBG | 44.13 | -4.01 | 3,333,941 | 42,634 | 1.6% | -23.5% |
| Merck Kgaa | MRK | 139.15 | -1.83 | 269,044 | 318,261 | -0.5% | 22.4% |
| MTU Aero Engines Holding AG | MTX | 355.3 | -3.48 | 230,797 | 18,674 | -2.8% | 3.6% |
| Munich Re | MUV2 | 505.8 | -0.43 | 274,895 | 105,575 | 2.3% | -9.6% |
| Porsche Automobil Holding SE | PAH3 | 27.21 | -3.75 | 902,077 | -0.1% | -29.2% | |
| Qiagen N.V | QIA | 33.15 | -2.84 | 591,146 | 6,750 | -1.5% | -12.2% |
| Rheinmetall AG | RHM | 1,058.8 | -4.75 | 238,578 | 38,849 | 1.7% | -28.8% |
| RWE | RWE | 56.12 | -0.81 | 1,226,414 | 27,819 | -2.1% | 25% |
| SAP AG | SAP | 137.96 | -4.13 | 2,185,528 | 170,809 | 3.1% | -30.9% |
| Scout24 | G24 | 72.5 | -1.43 | 361,810 | 0.8% | -14.3% | |
| Siemens AG | SIE | 265.55 | -1.5 | 1,193,326 | 232,276 | -5.1% | 12.7% |
| Siemens Energy | ENR | 151.9 | -2.19 | 2,566,273 | -7.6% | 29% | |
| Symrise AG | SY1 | 87.64 | -3.63 | 473,829 | 10,747 | -0.5% | 32% |
| Volkswagen AG VZ | VOW3 | 72.38 | -4.51 | 1,284,062 | 7,977 | 1.5% | -26.8% |
| Vonovia | VNA | 21.06 | -5.9 | 5,663,236 | -0.1% | -8.8% | |
| Zalando SE | ZAL | 26.17 | -3.93 | 1,205,572 | 0.8% | 7.5% |