DAX 40
23,487.33
-2.29%
נכון ל: 02/09/2025
- --
- -0.01%
- 0.57%
- 20.74%
- 27.14%
- 17.22
הרכב מדד
שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
---|---|---|---|---|---|---|---|
Adidas AG | ADS | 164.1 | -1.14 | 555,810 | 32,124 | -0.2% | -29.9% |
Allianz SE | ALV | 354.2 | -1.58 | 585,922 | 163,053 | -0.4% | 21.6% |
BASF SE | BAS | 44.91 | -0.9 | 1,805,657 | 41,625 | -0.1% | 6.7% |
Bayer AG | BAYN | 27.44 | -1.53 | 1,849,640 | 21,295 | -0.7% | 44.2% |
Beiersdorf | BEI | 97.58 | -0.16 | 346,890 | 22,169 | -0.5% | -21.2% |
BMW Bayerische Motoren Werke | BMW | 88.6 | -2.12 | 747,200 | 54,493 | 1.2% | 14.6% |
Commerzbank AG | CBK | 32.46 | -2.76 | 3,509,690 | 21,928 | 2.3% | 112.3% |
Deutsche Bank AG | DBK | 29.7 | -1.7 | 4,574,317 | 16,486 | 0.6% | 81.6% |
Deutsche Boerse . | DB1 | 244.2 | -1.97 | 301,755 | 47,802 | -1% | 12% |
Deutsche Lufthansa AG | LHA | 7.73 | -2.47 | 3,714,457 | 3,630 | -0.4% | 28.3% |
Deutsche Telekom AG | DTE | 31.4 | -0.29 | 3,164,795 | 28,367 | 0% | 13.2% |
E.On AG | EOAN | 14.72 | -2.29 | 4,780,237 | 28,537 | -1.2% | 33.9% |
Fresenius Medical Care | FME | 41.7 | -5.31 | 1,203,749 | 12,945 | 0.6% | -0.3% |
Henkel Kgaa VZ | HEN3 | 71.88 | -0.5 | 256,289 | 12,521 | 0.2% | -14.7% |
Infineon Technologies AG | IFX | 33.12 | -4.47 | 4,590,785 | 25,990 | -0.8% | 10.4% |
K+S Aktiengesellschaft | SDF | 11.35 | -1.48 | 676,404 | 1,901 | -0.3% | 10.1% |
Mercedes Benz Group AG | MBG | 53.02 | -1.34 | 1,429,724 | 49,841 | 0.7% | -0.1% |
Merck Kgaa | MRK | 108 | -0.64 | 320,675 | 211,228 | 0% | -15.4% |
Munich Re | MUV2 | 532.8 | -1.73 | 186,177 | 112,682 | -0.4% | 11.3% |
RWE | RWE | 33.93 | -1.19 | 1,280,308 | 16,884 | 0.3% | 19.1% |
Salzgitter AG | SZG | 21.3 | -2.74 | 89,215 | 1,246 | -1.7% | 38.3% |
SAP AG | SAP | 227.25 | -2.84 | 1,290,152 | 277,639 | 0.9% | -1% |
Siemens AG | SIE | 228.7 | -4.39 | 1,037,622 | 206,085 | 1.1% | 26.9% |
Thyssenkrupp AG | TKA | 9.13 | -1.15 | 2,147,572 | 4,281 | 2.3% | 135.6% |
Volkswagen AG ST | VOW | 100.5 | -1.57 | 39,434 | 29,746 | -0.1% | 10.8% |