DAX 40
24,288.4
0.37%
נכון ל: 19/12/2025
- --
- 0.37%
- 1.89%
- 22%
- 21.63%
- 17.25
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Adidas AG | ADS | 165.05 | -1.2 | 1,322,774 | 31,940 | -1.1% | -30.3% |
| Airbus Group | AIR | 196.14 | 1.04 | 671,793 | 51,199 | 0.6% | 27% |
| Allianz SE | ALV | 388.7 | 0.73 | 1,158,148 | 176,101 | 1.8% | 31.4% |
| BASF SE | BAS | 43.68 | -0.82 | 4,392,462 | 40,119 | -2.3% | 2.9% |
| Bayer AG | BAYN | 35.93 | 1.77 | 5,741,760 | 27,459 | -1.2% | 86% |
| Beiersdorf | BEI | 93.78 | -0.53 | 502,833 | 21,271 | 0.4% | -24.4% |
| BMW Bayerische Motoren Werke | BMW | 93.46 | 0.43 | 2,773,865 | 56,262 | -3% | 18.3% |
| Brenntag | BNR | 49.71 | 0.44 | 593,859 | -1.5% | -14.1% | |
| Commerzbank AG | CBK | 36.11 | 2.24 | 11,300,264 | 23,722 | 4.5% | 129.6% |
| Continental AG | CON | 66.94 | 0.36 | 1,029,367 | 10,825 | 0.6% | 3.3% |
| Daimler Truck Holding | DTG | 37.47 | -0.64 | 1,841,443 | -2.5% | 1.7% | |
| Deutsche Bank AG | DBK | 33 | 0.98 | 9,124,431 | 18,005 | 3.9% | 98.3% |
| Deutsche Boerse . | DB1 | 220.4 | -0.18 | 692,854 | 42,295 | 2.5% | -0.9% |
| Deutsche Telekom AG | DTE | 27.38 | 0.15 | 20,139,751 | 26,508 | -1.7% | 5.7% |
| DHL Group | DHL | 46.7 | 0.17 | 5,046,141 | -0.6% | 37.4% | |
| E.On AG | EOAN | 15.9 | 0.95 | 16,290,315 | 30,119 | 3.9% | 41.4% |
| Fresenius Medical Care | FME | 40.48 | 0.5 | 1,499,239 | 11,898 | 1% | -8.3% |
| Fresenius SE ST | FRE | 48.3 | 0.79 | 1,263,616 | 3,747 | 1.7% | 44% |
| GEA Group Aktiengesellschaft | G1A | 56.85 | -0.09 | 702,910 | 10,459 | 2% | 18.9% |
| Hannover Rück SE | HNR1 | 263.6 | 1.07 | 207,961 | 31,789 | 1.3% | 9.2% |
| Healthineers | SHL | 44.6 | -0.27 | 2,784,999 | 1.2% | -12.9% | |
| Heidelbergcement AG | HEI | 220.2 | 0.27 | 753,868 | 26,424 | -1.9% | 84.6% |
| Henkel Kgaa VZ | HEN3 | 70.14 | -0.74 | 995,422 | 12,157 | 0.1% | -17.2% |
| Infineon Technologies AG | IFX | 35.75 | 0.73 | 5,891,308 | 26,803 | -1.5% | 13.9% |
| Mercedes Benz Group AG | MBG | 59.8 | 0.2 | 4,074,725 | 55,461 | -2.9% | 11.2% |
| Merck Kgaa | MRK | 118.9 | 0.04 | 418,787 | 252,501 | 0.8% | 1.6% |
| MTU Aero Engines Holding AG | MTX | 360.7 | 1.89 | 253,610 | 18,298 | 2.3% | 12% |
| Munich Re | MUV2 | 555 | 0.8 | 610,286 | 115,342 | -1.5% | 13.9% |
| Porsche Automobil Holding SE | PAH3 | 39.87 | -0.4 | 1,272,056 | -2% | 9.7% | |
| Qiagen N.V | QIA | 38.74 | 0.77 | 1,284,730 | 7,664 | 1% | -12.5% |
| Rheinmetall AG | RHM | 1,560.5 | 0.68 | 321,244 | 54,538 | -3.6% | 153.9% |
| RWE | RWE | 44.37 | 1.39 | 2,461,981 | 21,815 | 2.4% | 53.9% |
| SAP AG | SAP | 208.95 | -0.24 | 3,975,152 | 248,024 | 0.2% | -11.6% |
| Scout24 | G24 | 85.75 | -0.98 | 436,090 | -1.7% | 0.8% | |
| Siemens AG | SIE | 236.4 | 0.25 | 2,480,394 | 203,672 | -0.5% | 25.4% |
| Siemens Energy | ENR | 120.15 | 0.46 | 8,110,080 | 0.6% | 138.5% | |
| Symrise AG | SY1 | 68.72 | 0 | 852,528 | 8,121 | 2.6% | -33.1% |
| Volkswagen AG VZ | VOW3 | 104.05 | -0.43 | 1,242,421 | 10,950 | -3.8% | 16.9% |
| Vonovia | VNA | 24 | -0.74 | 4,821,096 | -0.7% | -18.1% | |
| Zalando SE | ZAL | 25.01 | -2.76 | 2,103,202 | 8.4% | -22.8% |