DAX 40
23,379.25
-0.89%
נכון ל: 13/03/2026
- --
- -0.01%
- -6.7%
- -3.68%
- 4.03%
- 16.8
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Adidas AG | ADS | 138.4 | -1.98 | 102,712 | 27,324 | -1.1% | -16.5% |
| Airbus Group | AIR | 170.2 | -1 | 33,392 | 44,877 | -2% | -13.2% |
| Allianz SE | ALV | 351.8 | 0.37 | 94,813 | 158,794 | 0.8% | -10.2% |
| BASF SE | BAS | 48.49 | 0.08 | 420,345 | 44,500 | 7% | 9% |
| Bayer AG | BAYN | 38.86 | -0.7 | 241,512 | 29,909 | 7.5% | 5.7% |
| Beiersdorf | BEI | 78.34 | -0.61 | 39,201 | 17,878 | -6.3% | -15.9% |
| BMW Bayerische Motoren Werke | BMW | 80.78 | -1.1 | 139,886 | 49,171 | 2.4% | -12.3% |
| Brenntag | BNR | 48.53 | -1.12 | 102,049 | 9% | -1% | |
| Commerzbank AG | CBK | 29.72 | -1.69 | 523,586 | 19,859 | -1.1% | -16.3% |
| Continental AG | CON | 62.02 | 0.39 | 69,236 | 9,991 | -2.7% | -9.1% |
| Daimler Truck Holding | DTG | 42.77 | -2.2 | 123,719 | 8.2% | 17.2% | |
| Deutsche Bank AG | DBK | 25.4 | -1.19 | 1,017,598 | 14,027 | -4.5% | -22.4% |
| Deutsche Boerse . | DB1 | 239.5 | -0.62 | 37,678 | 46,248 | -0.5% | 7.7% |
| Deutsche Telekom AG | DTE | 32.64 | -0.49 | 572,147 | 30,680 | -1.7% | 14.5% |
| DHL Group | DHL | 45.09 | -1.85 | 236,205 | -0.5% | -1.7% | |
| E.On AG | EOAN | 19.48 | 0.41 | 636,811 | 36,751 | 3.9% | 20.3% |
| Fresenius Medical Care | FME | 39.68 | -0.23 | 80,623 | 11,690 | 0.7% | -2.4% |
| Fresenius SE ST | FRE | 46.5 | -0.25 | 86,703 | 3,616 | -0.3% | -4.8% |
| GEA Group Aktiengesellschaft | G1A | 63.2 | -0.71 | 18,614 | 11,711 | 4.6% | 10.1% |
| Hannover Rück SE | HNR1 | 259.8 | 0.54 | 18,710 | 31,162 | 3.9% | -2.9% |
| Healthineers | SHL | 38.68 | -0.9 | 81,389 | -3.4% | -13.1% | |
| Heidelbergcement AG | HEI | 161.1 | -0.95 | 46,729 | 19,518 | -6.6% | -27.1% |
| Henkel Kgaa VZ | HEN3 | 69.44 | -2.33 | 83,455 | 12,324 | -4.7% | 2.2% |
| Infineon Technologies AG | IFX | 40.2 | -0.17 | 247,700 | 30,192 | 2.2% | 6.7% |
| Mercedes Benz Group AG | MBG | 54.55 | -1.27 | 211,798 | 51,241 | 0.9% | -8% |
| Merck Kgaa | MRK | 108.85 | -0.55 | 23,748 | 287,691 | 0.1% | 10.1% |
| MTU Aero Engines Holding AG | MTX | 339.1 | -0.76 | 8,693 | 17,334 | -2.6% | -3.8% |
| Munich Re | MUV2 | 533.4 | 0 | 14,244 | 110,853 | 1.6% | -5.1% |
| Porsche Automobil Holding SE | PAH3 | 32.56 | -1.21 | 45,763 | -1.7% | -17.4% | |
| Qiagen N.V | QIA | 35.84 | 1.29 | 69,613 | 7,001 | -9.5% | -8.9% |
| Rheinmetall AG | RHM | 1,580 | 1.9 | 45,079 | 54,188 | -2.6% | -0.7% |
| RWE | RWE | 55.8 | 0.36 | 190,608 | 27,337 | 5.3% | 22.8% |
| SAP AG | SAP | 165.68 | -0.8 | 125,765 | 198,253 | -3.3% | -19.8% |
| Scout24 | G24 | 71.6 | 0 | 11,405 | -3.8% | -16.6% | |
| Siemens AG | SIE | 221.55 | -1.4 | 96,079 | 193,592 | 0% | -6% |
| Siemens Energy | ENR | 148.7 | -2.59 | 246,369 | 1.9% | 26.8% | |
| Symrise AG | SY1 | 72.74 | -0.49 | 35,634 | 8,638 | 1.7% | 6.1% |
| Volkswagen AG VZ | VOW3 | 91.02 | -1.47 | 123,276 | 9,722 | 2.7% | -10.8% |
| Vonovia | VNA | 23.91 | -0.95 | 597,099 | -6.4% | -1.6% | |
| Zalando SE | ZAL | 23.24 | 5.54 | 992,366 | 8.4% | -13.1% |