DAX 40
25,282.88
1.38%
נכון ל: 02/10/2026
- --
- -1.85%
- -1.03%
- 1.83%
- 3.42%
- 15.45
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Adidas AG | ADS | 143.95 | 0.91 | 363,372 | 27,605 | -2.6% | -15.6% |
| Airbus Group | AIR | 190.82 | 2.76 | 133,183 | 48,474 | -3.6% | -6.3% |
| Allianz SE | ALV | 415.1 | 0.75 | 240,578 | 186,657 | -2.7% | 5.5% |
| BASF SE | BAS | 50.14 | 1.5 | 677,496 | 45,373 | -2% | 11.2% |
| Bayer AG | BAYN | 44.77 | -1.39 | 1,492,242 | 34,701 | -9.2% | 22.7% |
| Beiersdorf | BEI | 75.6 | -0.21 | 96,796 | 17,184 | -3.6% | -19.1% |
| BMW Bayerische Motoren Werke | BMW | 54.4 | -0.77 | 535,298 | 33,001 | -1.6% | -41.1% |
| Brenntag | BNR | 58.76 | 0.38 | 45,484 | -1.7% | 18.1% | |
| Commerzbank AG | CBK | 39.06 | -0.86 | 3,085,943 | 25,883 | -6.6% | 9.1% |
| Continental AG | CON | 67.84 | 0.65 | 109,426 | 10,899 | -2.3% | -0.8% |
| Daimler Truck Holding | DTG | 40.83 | -1.64 | 517,165 | -2.4% | 11.2% | |
| Deutsche Bank AG | DBK | 30.93 | -0.34 | 2,943,064 | 16,933 | -2.3% | -6.3% |
| Deutsche Boerse . | DB1 | 288.2 | 0.52 | 135,788 | 55,018 | 0.7% | 28.2% |
| Deutsche Telekom AG | DTE | 26.63 | 2.15 | 2,919,692 | 25,651 | 1.5% | -4.4% |
| DHL Group | DHL | 56.84 | 1.97 | 542,740 | -2.6% | 19.3% | |
| E.On AG | EOAN | 17.11 | 2.06 | 1,697,779 | 31,767 | -2.4% | 4% |
| Fresenius Medical Care | FME | 39.48 | -0.5 | 123,488 | 11,663 | -0.3% | -2.6% |
| Fresenius SE ST | FRE | 43.66 | -0.32 | 345,870 | 3,398 | -5.1% | -10.6% |
| GEA Group Aktiengesellschaft | G1A | 66.2 | 0.61 | 91,192 | 12,106 | -1.3% | 13.8% |
| Hannover Rück SE | HNR1 | 255.2 | 1.75 | 48,564 | 30,246 | -2.7% | -5.8% |
| Healthineers | SHL | 37.9 | 0.77 | 258,127 | -0.5% | -16.3% | |
| Heidelbergcement AG | HEI | 147.55 | 1.27 | 205,727 | 17,484 | 1.2% | -34.7% |
| Henkel Kgaa VZ | HEN3 | 72.5 | 0.81 | 75,003 | 12,466 | -2.5% | 3.4% |
| Infineon Technologies AG | IFX | 64.44 | 8.45 | 3,124,453 | 44,550 | 4.8% | 57.5% |
| Mercedes Benz Group AG | MBG | 40.02 | -0.11 | 1,290,214 | 37,153 | -3% | -33.3% |
| Merck Kgaa | MRK | 136.05 | 1.19 | 69,760 | 355,185 | -3.3% | 36.6% |
| MTU Aero Engines Holding AG | MTX | 369.3 | 0.24 | 47,450 | 18,689 | -0.4% | 3.7% |
| Munich Re | MUV2 | 508.4 | 1.92 | 142,956 | 103,663 | -2.3% | -11.3% |
| Porsche Automobil Holding SE | PAH3 | 24.68 | -0.04 | 255,352 | -4.2% | -38.2% | |
| Qiagen N.V | QIA | 38.9 | 1.85 | 291,734 | 7,555 | -2% | -1.7% |
| Rheinmetall AG | RHM | 955.6 | 1.04 | 136,598 | 33,055 | -3.7% | -39.4% |
| RWE | RWE | 59.28 | 1.51 | 387,870 | 28,714 | -1.7% | 29% |
| SAP AG | SAP | 184.88 | -1 | 847,436 | 221,660 | 0.4% | -10.4% |
| Scout24 | G24 | 69.25 | 2.44 | 117,833 | 0.4% | -21.2% | |
| Siemens AG | SIE | 276.1 | 1.54 | 606,523 | 234,258 | -2.3% | 13.7% |
| Siemens Energy | ENR | 145.34 | 1.98 | 868,985 | -0.1% | 18.4% | |
| Symrise AG | SY1 | 91.3 | 1.02 | 100,409 | 10,680 | -2.9% | 31.2% |
| Volkswagen AG VZ | VOW3 | 67.86 | -0.24 | 424,159 | 7,158 | -5.2% | -34.3% |
| Vonovia | VNA | 16.82 | 0.45 | 2,841,029 | -2.5% | -31.8% | |
| Zalando SE | ZAL | 22.31 | 0.41 | 357,389 | 0.9% | -12.3% |