DAX 40
24,702.24
2.27%
נכון ל: 17/04/2026
- --
- 1.47%
- 6.5%
- -1.37%
- 13.34%
- 15.21
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Adidas AG | ADS | 146.4 | 3.21 | 829,473 | 28,331 | 6.2% | -13.4% |
| Airbus Group | AIR | 179.44 | 4.52 | 589,331 | 4,892 | 1.8% | 48.6% |
| Allianz SE | ALV | 390 | 1.06 | 950,187 | 8,902 | 8% | 0.2% |
| BASF SE | BAS | 52.77 | -1.2 | 4,595,988 | 48,468 | -3.5% | 18.8% |
| Bayer AG | BAYN | 41.1 | 1.01 | 3,337,731 | 31,414 | 2.4% | 11.1% |
| Beiersdorf | BEI | 78.54 | 2.83 | 411,103 | 17,814 | 4.3% | -16.2% |
| BMW Bayerische Motoren Werke | BMW | 84.22 | 3.98 | 1,476,110 | 50,700 | 0.5% | -9.6% |
| Brenntag | BNR | 59.28 | -1.79 | 526,490 | 222 | 30.5% | 2.6% |
| Commerzbank AG | CBK | 36.06 | 3.86 | 3,557,660 | 23,689 | 4.3% | -0.1% |
| Continental AG | CON | 67.68 | 5.35 | 828,105 | 10,945 | 3.9% | -0.4% |
| Daimler Truck Holding | DTG | 43.76 | 2.99 | 1,771,732 | -1.2% | 17.3% | |
| Deutsche Bank AG | DBK | 28.91 | 3.05 | 12,887,877 | 15,776 | 4.3% | -12.7% |
| Deutsche Boerse . | DB1 | 261.1 | 0.62 | 769,570 | 50,105 | 3.4% | 16.7% |
| Deutsche Telekom AG | DTE | 29.59 | 1.65 | 10,922,721 | 30,576 | -1.8% | 14% |
| DHL Group | DHL | 50.14 | 3.08 | 2,938,522 | 2% | 7.3% | |
| E.On AG | EOAN | 18.8 | -2.13 | 5,607,836 | 35,624 | -4% | 16.6% |
| Fresenius Medical Care | FME | 39.57 | 1.59 | 741,517 | 11,631 | -1.9% | -2.9% |
| Fresenius SE ST | FRE | 44.62 | 0.97 | 1,541,505 | 3,462 | -0.2% | -8.9% |
| GEA Group Aktiengesellschaft | G1A | 62.95 | 2.36 | 497,994 | 11,582 | 1.1% | 8.9% |
| Hannover Rück SE | HNR1 | 275.6 | 0.22 | 202,064 | 33,237 | 1% | 3.5% |
| Healthineers | SHL | 38.91 | 1.46 | 1,488,186 | 3% | -13.4% | |
| Heidelbergcement AG | HEI | 196.05 | 2.83 | 589,987 | 23,526 | 3.3% | -12.1% |
| Henkel Kgaa VZ | HEN3 | 66.84 | 2.74 | 600,996 | 11,585 | 0.2% | -3.9% |
| Infineon Technologies AG | IFX | 48.9 | 6.29 | 6,889,682 | 36,662 | 14.2% | 29.6% |
| Mercedes Benz Group AG | MBG | 52.66 | -1.29 | 5,531,027 | 48,839 | -2.3% | -12.3% |
| Merck Kgaa | MRK | 118.5 | 2.91 | 449,171 | 294,387 | -1.9% | 13.1% |
| MTU Aero Engines Holding AG | MTX | 346.1 | 5.13 | 281,539 | 17,558 | 5.6% | -2.6% |
| Munich Re | MUV2 | 564.8 | 0.82 | 356,960 | 117,379 | 2.8% | 0.5% |
| Porsche Automobil Holding SE | PAH3 | 33.62 | 2.31 | 1,028,743 | 4.2% | -15.8% | |
| Qiagen N.V | QIA | 35.35 | 1 | 546,288 | 6,994 | 0.9% | -9% |
| Rheinmetall AG | RHM | 1,495.2 | -0.13 | 244,617 | 52,256 | 2.1% | -4.2% |
| RWE | RWE | 55.9 | -3.79 | 4,468,658 | 27,484 | -5.3% | 23.5% |
| SAP AG | SAP | 156.24 | 3.02 | 4,233,873 | 222,629 | 11.1% | -25.4% |
| Scout24 | G24 | 71.85 | 3.08 | 489,807 | 9.9% | -16.3% | |
| Siemens AG | SIE | 247.65 | 3.36 | 2,305,918 | 213,365 | 7.9% | 3.6% |
| Siemens Energy | ENR | 172.06 | 3.07 | 3,338,622 | 2.9% | 42.9% | |
| Symrise AG | SY1 | 77.2 | 2.5 | 467,487 | 9,123 | 5.5% | 12.1% |
| Volkswagen AG VZ | VOW3 | 92.7 | 3.64 | 1,329,993 | 9,756 | 4.1% | -10.5% |
| Vonovia | VNA | 24.02 | 3.36 | 5,289,798 | 3.8% | -2.1% | |
| Zalando SE | ZAL | 23.55 | 1.29 | 1,927,082 | 7.1% | -7.1% |