DAX 40
24,350.28
0.05%
נכון ל: 11/05/2026
- --
- 0%
- 0.19%
- -0.62%
- 4.22%
- 15.16
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Adidas AG | ADS | 141.7 | -3.51 | 740,206 | 28,418 | -0.4% | -13.1% |
| Airbus Group | AIR | 175.7 | -2.27 | 191,671 | 46,929 | 2.8% | -9.3% |
| Allianz SE | ALV | 371.7 | 0.7 | 692,703 | 167,221 | -5.1% | -5.5% |
| BASF SE | BAS | 53.46 | 3.5 | 3,992,907 | 47,439 | -5.6% | 16.3% |
| Bayer AG | BAYN | 37.08 | 0.27 | 1,823,431 | 28,265 | -2.8% | -0.1% |
| Beiersdorf | BEI | 70.14 | -2.72 | 452,558 | 16,354 | 2.2% | -23% |
| BMW Bayerische Motoren Werke | BMW | 80.9 | -1.12 | 850,158 | 49,255 | 5% | -12.2% |
| Brenntag | BNR | 62.86 | 3.22 | 483,988 | -1.9% | 22.9% | |
| Commerzbank AG | CBK | 35.97 | 1.41 | 2,116,710 | 23,301 | 0.7% | -1.7% |
| Continental AG | CON | 69.2 | -2.09 | 429,111 | 11,430 | 10.1% | 4% |
| Daimler Truck Holding | DTG | 40.37 | -0.12 | 997,821 | -5.9% | 8.3% | |
| Deutsche Bank AG | DBK | 27.1 | -0.24 | 4,164,421 | 14,824 | 2.5% | -18% |
| Deutsche Boerse . | DB1 | 248 | 2.18 | 378,181 | 46,574 | -7.2% | 8.5% |
| Deutsche Telekom AG | DTE | 27.6 | 0.73 | 5,927,886 | 29,249 | -5.5% | 9% |
| DHL Group | DHL | 47.39 | 1.15 | 1,737,714 | -7% | 0.3% | |
| E.On AG | EOAN | 18.25 | 1.87 | 6,132,848 | 33,947 | -5.2% | 11.1% |
| Fresenius Medical Care | FME | 37.27 | -0.19 | 853,943 | 10,975 | -3.3% | -8.4% |
| Fresenius SE ST | FRE | 39.88 | -2.64 | 1,379,887 | 3,178 | -0.7% | -16.4% |
| GEA Group Aktiengesellschaft | G1A | 56.35 | -4.89 | 717,949 | 10,901 | 1.5% | 2.5% |
| Hannover Rück SE | HNR1 | 238.2 | -2.62 | 379,611 | 29,498 | -5% | -8.1% |
| Healthineers | SHL | 33.57 | -0.21 | 970,197 | -3.6% | -25.1% | |
| Heidelbergcement AG | HEI | 185.2 | 0.76 | 240,122 | 22,056 | -2.4% | -17.6% |
| Henkel Kgaa VZ | HEN3 | 63.1 | -2.29 | 665,515 | 11,194 | 4% | -7.2% |
| Infineon Technologies AG | IFX | 61.79 | 0.21 | 5,408,595 | 46,229 | 7.9% | 63.4% |
| Mercedes Benz Group AG | MBG | 50.26 | 0.26 | 2,552,938 | 46,493 | 1.1% | -16.5% |
| Merck Kgaa | MRK | 112.9 | 0.04 | 316,490 | 275,095 | -0.7% | 5.8% |
| MTU Aero Engines Holding AG | MTX | 295.5 | -3.11 | 244,427 | 15,473 | 4.7% | -14.2% |
| Munich Re | MUV2 | 499.3 | -0.54 | 435,691 | 104,328 | -1.7% | -10.7% |
| Porsche Automobil Holding SE | PAH3 | 32.02 | 0.63 | 547,783 | 2.7% | -20.3% | |
| Qiagen N.V | QIA | 28.16 | 0.16 | 951,516 | 5,562 | -3.2% | -27.6% |
| Rheinmetall AG | RHM | 1,185.6 | -2.69 | 451,216 | 42,582 | -10.1% | -21.9% |
| RWE | RWE | 59.56 | 1.4 | 1,027,385 | 28,881 | -5.2% | 29.8% |
| SAP AG | SAP | 144.46 | -1.19 | 1,834,408 | 173,539 | 0.5% | -29.8% |
| Scout24 | G24 | 70.7 | 0.43 | 487,299 | -0.8% | -17.9% | |
| Siemens AG | SIE | 268.65 | 1.4 | 1,056,749 | 228,270 | 4.9% | 10.8% |
| Siemens Energy | ENR | 178.5 | 0.2 | 4,119,063 | -1.4% | 48% | |
| Symrise AG | SY1 | 72.8 | -0.63 | 259,954 | 8,657 | -2.6% | 6.4% |
| Volkswagen AG VZ | VOW3 | 88 | 0.43 | 733,526 | 9,221 | 1.6% | -15.4% |
| Vonovia | VNA | 22.47 | 1.03 | 3,647,359 | -2.9% | -9.4% | |
| Zalando SE | ZAL | 20.21 | 1.74 | 2,225,818 | -5.5% | -21.6% |