DAX 40
23,954.56
-0.27%
נכון ל: 29/04/2026
- --
- -0.46%
- 5.9%
- -1.93%
- 7.84%
- 15.05
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Adidas AG | ADS | 149.3 | 8.35 | 1,526,300 | 26,666 | 1.1% | -18.5% |
| Airbus Group | AIR | 174.56 | 5.13 | 720,794 | 43,342 | 0% | -16.2% |
| Allianz SE | ALV | 384.9 | -1.79 | 702,034 | 177,550 | 1% | 0.4% |
| BASF SE | BAS | 54.05 | -0.72 | 2,537,589 | 50,002 | 0.2% | 22.5% |
| Bayer AG | BAYN | 36.45 | -0.46 | 2,595,983 | 27,990 | -4.9% | -1.1% |
| Beiersdorf | BEI | 70.16 | -2.85 | 514,540 | 16,381 | 0.1% | -22.9% |
| BMW Bayerische Motoren Werke | BMW | 77.56 | -2.27 | 1,340,779 | 47,774 | 0% | -14.8% |
| Brenntag | BNR | 59.72 | -0.23 | 224,944 | 0% | 20.8% | |
| Commerzbank AG | CBK | 35.45 | -0.08 | 2,724,267 | 23,308 | 4.5% | -1.7% |
| Continental AG | CON | 63.5 | -1.24 | 266,084 | 10,398 | -2% | -5.4% |
| Daimler Truck Holding | DTG | 42.05 | -0.99 | 942,452 | -3.5% | 13.8% | |
| Deutsche Bank AG | DBK | 26.8 | -1.83 | 7,978,921 | 14,895 | 0.9% | -17.6% |
| Deutsche Boerse . | DB1 | 265.1 | -0.82 | 370,653 | 51,295 | 0.2% | 19.5% |
| Deutsche Telekom AG | DTE | 27.32 | 2.09 | 8,060,556 | 30,909 | 1.2% | 15.2% |
| DHL Group | DHL | 46.86 | -2.11 | 2,224,740 | 0.2% | 2.4% | |
| E.On AG | EOAN | 18.42 | -2.69 | 2,884,956 | 35,860 | 1.5% | 17.4% |
| Fresenius Medical Care | FME | 38.07 | -1.65 | 624,066 | 11,378 | -0.3% | -5% |
| Fresenius SE ST | FRE | 41.4 | 1.5 | 1,648,059 | 3,165 | 1.3% | -16.7% |
| GEA Group Aktiengesellschaft | G1A | 59.2 | -1.17 | 235,249 | 11,021 | -1.7% | 3.6% |
| Hannover Rück SE | HNR1 | 256.2 | -3.54 | 236,339 | 32,031 | -2.4% | -0.2% |
| Healthineers | SHL | 33.95 | -3.72 | 1,678,382 | -0.5% | -21.5% | |
| Heidelbergcement AG | HEI | 186.2 | 0.24 | 218,404 | 22,290 | -0.1% | -16.7% |
| Henkel Kgaa VZ | HEN3 | 62.1 | -1.02 | 470,856 | 10,875 | -3% | -9.8% |
| Infineon Technologies AG | IFX | 55.7 | 5.49 | 5,749,126 | 39,586 | -2.5% | 39.9% |
| Mercedes Benz Group AG | MBG | 48.76 | -0.56 | 4,686,338 | 45,472 | -1.5% | -18.4% |
| Merck Kgaa | MRK | 108.2 | -2.92 | 435,536 | 272,037 | -1.7% | 4.5% |
| MTU Aero Engines Holding AG | MTX | 283.4 | -1.22 | 198,152 | 14,554 | -1.7% | -19.3% |
| Munich Re | MUV2 | 526.6 | -3.23 | 550,096 | 113,098 | -1.4% | -3.2% |
| Porsche Automobil Holding SE | PAH3 | 30.77 | -1.38 | 588,437 | -0.4% | -21.8% | |
| Qiagen N.V | QIA | 28.51 | -2.11 | 1,165,947 | 5,762 | -10.6% | -25% |
| Rheinmetall AG | RHM | 1,338 | -0.39 | 178,069 | 46,944 | 1.8% | -14% |
| RWE | RWE | 60.64 | -1.46 | 1,001,840 | 30,257 | 2.7% | 36% |
| SAP AG | SAP | 145.88 | -2.02 | 1,783,369 | 213,132 | -1% | -28.6% |
| Scout24 | G24 | 72 | 6.67 | 400,529 | -0.1% | -21.3% | |
| Siemens AG | SIE | 246.75 | -1.75 | 1,013,286 | 216,380 | 3.3% | 5% |
| Siemens Energy | ENR | 175.26 | 1.32 | 1,770,106 | -7.8% | 43.7% | |
| Symrise AG | SY1 | 75.68 | 3.05 | 706,737 | 8,679 | -0.7% | 6.6% |
| Volkswagen AG VZ | VOW3 | 85.48 | -1.32 | 984,745 | 9,116 | -0.1% | -16.3% |
| Vonovia | VNA | 22.71 | -1.39 | 2,624,611 | 0.3% | -6.2% | |
| Zalando SE | ZAL | 21.16 | -0.09 | 1,397,485 | -3.5% | -16.4% |