DAX 40
25,361.03
1.04%
נכון ל: 27/07/2026
- --
- 0%
- 0.41%
- 2.49%
- 3.31%
- 15.75
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Adidas AG | ADS | 179.65 | 3.49 | 583,681 | 33,594 | -4.1% | 2.7% |
| Airbus Group | AIR | 208.95 | 1.53 | 278,381 | 53,721 | 5.9% | 3.9% |
| Allianz SE | ALV | 430.4 | 0.77 | 535,613 | 193,498 | 1% | 9.4% |
| BASF SE | BAS | 48.21 | -0.74 | 1,952,790 | 44,611 | 0.1% | 9.3% |
| Bayer AG | BAYN | 47.23 | 2.54 | 2,163,091 | 35,206 | -5% | 24.5% |
| Beiersdorf | BEI | 79.08 | 1.99 | 358,474 | 17,588 | -2.3% | -17.2% |
| BMW Bayerische Motoren Werke | BMW | 57.48 | 0.91 | 1,874,800 | 34,290 | -2.7% | -38.8% |
| Brenntag | BNR | 59.26 | 0.34 | 260,276 | -0.8% | 19.2% | |
| Commerzbank AG | CBK | 37.45 | 1.82 | 2,155,728 | 24,162 | -0.2% | 1.9% |
| Continental AG | CON | 70.9 | 1.17 | 450,267 | 11,333 | -3% | 3.1% |
| Daimler Truck Holding | DTG | 46.35 | 0.78 | 1,169,513 | 8.2% | 23.2% | |
| Deutsche Bank AG | DBK | 30.98 | 1.27 | 3,495,920 | 16,693 | -0.8% | -7.6% |
| Deutsche Boerse . | DB1 | 263.4 | 2.05 | 296,030 | 49,529 | 0.5% | 15.4% |
| Deutsche Telekom AG | DTE | 27.07 | 2.58 | 5,876,484 | 31,092 | 0.9% | 15.9% |
| DHL Group | DHL | 57.06 | 0.04 | 1,612,787 | 0.2% | 22.1% | |
| E.On AG | EOAN | 19.11 | -2.5 | 2,955,971 | 37,130 | 1.9% | 21.5% |
| Fresenius Medical Care | FME | 43.88 | 1.41 | 408,124 | 12,718 | 2.4% | 6.2% |
| Fresenius SE ST | FRE | 44.25 | 1.03 | 752,521 | 3,398 | 5% | -10.6% |
| GEA Group Aktiengesellschaft | G1A | 63.4 | -0.24 | 392,071 | 11,692 | 5.4% | 9.9% |
| Hannover Rück SE | HNR1 | 257.2 | 1.58 | 122,876 | 30,535 | -0.7% | -4.9% |
| Healthineers | SHL | 35.56 | 1.43 | 753,054 | -0.2% | -22% | |
| Heidelbergcement AG | HEI | 169 | 0.42 | 286,861 | 20,196 | -3.2% | -24.5% |
| Henkel Kgaa VZ | HEN3 | 75.02 | 0.46 | 375,926 | 12,944 | -0.3% | 7.3% |
| Infineon Technologies AG | IFX | 61.49 | -4.53 | 4,476,046 | 48,291 | 1.2% | 70.7% |
| Mercedes Benz Group AG | MBG | 45.32 | 1.21 | 2,923,949 | 41,526 | -1.6% | -25.5% |
| Merck Kgaa | MRK | 141.75 | 1.87 | 239,281 | 323,719 | 2.8% | 24.5% |
| MTU Aero Engines Holding AG | MTX | 350.1 | 2.19 | 131,312 | 17,380 | 0.3% | -3.6% |
| Munich Re | MUV2 | 520.2 | 2.2 | 318,647 | 105,782 | -1.3% | -9.5% |
| Porsche Automobil Holding SE | PAH3 | 27.38 | 1.03 | 595,984 | -0.6% | -32.1% | |
| Qiagen N.V | QIA | 36.52 | 0.51 | 589,708 | 7,188 | 1% | -6.5% |
| Rheinmetall AG | RHM | 1,050.6 | 1.25 | 197,028 | 36,263 | 5.4% | -33.5% |
| RWE | RWE | 57.3 | -2.55 | 1,209,111 | 28,910 | 5% | 29.9% |
| SAP AG | SAP | 151.28 | 7.9 | 4,518,566 | 166,417 | 1.7% | -32.7% |
| Scout24 | G24 | 71.7 | 4.82 | 246,698 | -5.5% | -20.3% | |
| Siemens AG | SIE | 272.75 | 0.18 | 1,037,751 | 234,559 | 2.9% | 13.8% |
| Siemens Energy | ENR | 148.38 | -1.96 | 1,763,574 | 2.5% | 25.7% | |
| Symrise AG | SY1 | 87.08 | 0.21 | 223,723 | 10,269 | -2% | 26.2% |
| Volkswagen AG VZ | VOW3 | 70.74 | -1.01 | 1,520,269 | 7,520 | -2.3% | -31% |
| Vonovia | VNA | 21.2 | 2.27 | 2,738,211 | -1.7% | -15.5% | |
| Zalando SE | ZAL | 28.57 | 4.12 | 1,036,503 | -1.7% | 8.3% |