DAX 40
25,037.38
-0.64%
נכון ל: 01/10/2026
- --
- -0.82%
- -4.03%
- 2.89%
- 5.52%
- 15.45
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Adidas AG | ADS | 145.1 | -0.14 | 130,141 | 28,118 | -0.8% | -14% |
| Airbus Group | AIR | 186.92 | -1.92 | 103,789 | 49,748 | -1% | -3.8% |
| Allianz SE | ALV | 414 | -0.55 | 239,202 | 188,605 | -1.7% | 6.6% |
| BASF SE | BAS | 49.55 | -1.26 | 794,549 | 46,089 | -0.5% | 12.9% |
| Bayer AG | BAYN | 46.27 | -3.5 | 1,032,707 | 36,650 | -4.1% | 29.6% |
| Beiersdorf | BEI | 76.03 | -1.18 | 81,111 | 17,451 | -2.1% | -17.9% |
| BMW Bayerische Motoren Werke | BMW | 54.68 | -1.16 | 619,821 | 33,302 | -0.7% | -40.6% |
| Brenntag | BNR | 59.02 | -0.27 | 110,234 | -0.6% | 19.4% | |
| Commerzbank AG | CBK | 39.75 | -1.39 | 1,991,318 | 26,481 | -4.5% | 11.7% |
| Continental AG | CON | 66.92 | -0.3 | 134,388 | 10,854 | -2.7% | -1.2% |
| Daimler Truck Holding | DTG | 41.96 | 0.31 | 430,598 | -1.7% | 12.1% | |
| Deutsche Bank AG | DBK | 31.21 | -2.07 | 3,072,477 | 17,389 | 0.3% | -3.8% |
| Deutsche Boerse . | DB1 | 285.3 | -0.28 | 69,686 | 54,903 | 0.5% | 27.9% |
| Deutsche Telekom AG | DTE | 26.09 | -0.08 | 3,242,966 | 25,345 | 0.3% | -5.6% |
| DHL Group | DHL | 56.16 | -1.47 | 416,094 | -0.3% | 22% | |
| E.On AG | EOAN | 16.76 | -0.59 | 1,291,228 | 31,947 | -1.9% | 4.6% |
| Fresenius Medical Care | FME | 39.64 | 0.18 | 132,861 | 11,631 | -0.6% | -2.9% |
| Fresenius SE ST | FRE | 44.39 | -0.82 | 300,262 | 3,472 | -3% | -8.6% |
| GEA Group Aktiengesellschaft | G1A | 65.75 | -0.83 | 91,637 | 12,198 | -0.5% | 14.7% |
| Hannover Rück SE | HNR1 | 250.2 | -0.87 | 72,209 | 30,439 | -2.1% | -5.2% |
| Healthineers | SHL | 37.72 | -0.66 | 271,191 | 0.5% | -15.5% | |
| Heidelbergcement AG | HEI | 146.3 | 3.21 | 510,708 | 17,010 | -1.6% | -36.4% |
| Henkel Kgaa VZ | HEN3 | 71.94 | -1.48 | 124,396 | 12,656 | -1% | 4.9% |
| Infineon Technologies AG | IFX | 59.71 | 0.35 | 1,975,638 | 44,610 | 4.9% | 57.7% |
| Mercedes Benz Group AG | MBG | 40.16 | -1.07 | 885,482 | 37,649 | -1.7% | -32.4% |
| Merck Kgaa | MRK | 136 | -1.52 | 63,495 | 358,890 | -2.3% | 38% |
| MTU Aero Engines Holding AG | MTX | 372.6 | -0.53 | 24,126 | 19,003 | 1.3% | 5.4% |
| Munich Re | MUV2 | 500 | -0.48 | 111,872 | 104,411 | -1.6% | -10.6% |
| Porsche Automobil Holding SE | PAH3 | 25.07 | -2.11 | 169,183 | -0.6% | -35.8% | |
| Qiagen N.V | QIA | 38.75 | 0.08 | 99,196 | 7,660 | -0.6% | -0.3% |
| Rheinmetall AG | RHM | 954.2 | -0.23 | 86,751 | 33,425 | -2.6% | -38.7% |
| RWE | RWE | 58.26 | -1.75 | 314,605 | 29,156 | -0.2% | 31% |
| SAP AG | SAP | 188.32 | 1.43 | 1,198,268 | 220,378 | -0.1% | -10.9% |
| Scout24 | G24 | 67.95 | 1.42 | 152,132 | -0.5% | -21.9% | |
| Siemens AG | SIE | 274.6 | -0.33 | 343,529 | 237,359 | -1% | 15.2% |
| Siemens Energy | ENR | 142.54 | -0.04 | 601,443 | 0% | 18.4% | |
| Symrise AG | SY1 | 90.82 | -1.02 | 110,456 | 10,844 | -1.4% | 33.2% |
| Volkswagen AG VZ | VOW3 | 68.9 | -2.21 | 459,346 | 7,415 | -1.8% | -32% |
| Vonovia | VNA | 16.87 | -0.76 | 3,642,780 | -1% | -30.7% | |
| Zalando SE | ZAL | 22.56 | -0.62 | 248,655 | 3% | -10.4% |