DAX 40
25,181.65
-0.75%
נכון ל: 23/10/2026
- --
- -0.98%
- 0.68%
- 3.6%
- 5.05%
- 15.44
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Adidas AG | ADS | 157.5 | -0.94 | 519,473 | 30,479 | -0.6% | -6.8% |
| Airbus Group | AIR | 192.38 | -1.24 | 205,927 | 3,828 | -3.6% | 15.1% |
| Allianz SE | ALV | 427.9 | -1.09 | 390,340 | 193,860 | -1.4% | 9.6% |
| BASF SE | BAS | 52.45 | 0.15 | 1,586,791 | 48,174 | -1.5% | 18.1% |
| Bayer AG | BAYN | 43.98 | -0.52 | 1,183,898 | 33,616 | -1.1% | 18.8% |
| Beiersdorf | BEI | 84.12 | 2.41 | 366,582 | 19,080 | 2.8% | -10.2% |
| BMW Bayerische Motoren Werke | BMW | 57.42 | -0.1 | 1,536,942 | 34,567 | 0.6% | -38.4% |
| Brenntag | BNR | 62.3 | 0.48 | 255,233 | -4.2% | 25.7% | |
| Commerzbank AG | CBK | 36.27 | 1.14 | 2,285,604 | 23,827 | -4.3% | 0.5% |
| Continental AG | CON | 66.54 | -0.81 | 382,449 | 10,760 | -4.9% | -2.1% |
| Daimler Truck Holding | DTG | 40.05 | -0.94 | 998,475 | -4.1% | 7.3% | |
| Deutsche Bank AG | DBK | 27.93 | -0.29 | 4,834,821 | 15,239 | -4.8% | -15.7% |
| Deutsche Boerse . | DB1 | 314.1 | -0.98 | 485,781 | 60,276 | 1.5% | 40.4% |
| Deutsche Telekom AG | DTE | 25.35 | -3.17 | 8,123,720 | 27,445 | 1.7% | 2.3% |
| DHL Group | DHL | 57.28 | 0.28 | 1,480,788 | -1.6% | 22.6% | |
| E.On AG | EOAN | 18.55 | 1.01 | 4,532,644 | 35,150 | 3.9% | 15% |
| Fresenius Medical Care | FME | 40.46 | 3.27 | 914,194 | 11,892 | 2.3% | -0.7% |
| Fresenius SE ST | FRE | 46.1 | 1.75 | 1,095,818 | 3,577 | 2.3% | -5.9% |
| GEA Group Aktiengesellschaft | G1A | 68.55 | 0.51 | 340,576 | 12,612 | -0.9% | 18.6% |
| Hannover Rück SE | HNR1 | 280.2 | -0.92 | 111,824 | 33,791 | 2.1% | 5.3% |
| Healthineers | SHL | 41.86 | 0.24 | 1,170,687 | 1% | -6.8% | |
| Heidelbergcement AG | HEI | 147.8 | 1.65 | 390,838 | 41,559 | -4% | -8.1% |
| Henkel Kgaa VZ | HEN3 | 78.7 | -0.13 | 300,873 | 13,641 | -0.4% | 13.1% |
| Infineon Technologies AG | IFX | 48.67 | -2.44 | 4,834,619 | 36,490 | -7.1% | 29% |
| Mercedes Benz Group AG | MBG | 40.74 | -1.88 | 3,119,388 | 37,784 | -0.8% | -32.2% |
| Merck Kgaa | MRK | 143.3 | -2.08 | 218,447 | 358,406 | -0.5% | 38% |
| MTU Aero Engines Holding AG | MTX | 316.7 | -4.84 | 223,990 | 16,066 | -10.3% | -10.9% |
| Munich Re | MUV2 | 556.6 | 0 | 287,592 | 115,675 | 1.7% | -1% |
| Porsche Automobil Holding SE | PAH3 | 24.72 | -1.98 | 564,382 | -1.1% | -38.1% | |
| Qiagen N.V | QIA | 45.05 | 0.26 | 2,373,815 | 8,913 | 9.8% | 15.9% |
| Rheinmetall AG | RHM | 1,019 | 0.39 | 104,008 | 35,613 | -6.5% | -34.7% |
| RWE | RWE | 55.62 | -2.15 | 2,015,642 | 27,347 | -5.8% | 22.9% |
| SAP AG | SAP | 214.4 | -0.44 | 2,056,249 | 292,555 | 6.2% | -2% |
| Scout24 | G24 | 84.95 | -0.88 | 462,048 | 5.8% | -1% | |
| Siemens AG | SIE | 256.8 | 0.43 | 912,256 | 221,248 | -5.1% | 7.4% |
| Siemens Energy | ENR | 118.68 | -2.88 | 3,646,051 | -12.1% | -1.4% | |
| Symrise AG | SY1 | 102 | -0.29 | 377,075 | 12,054 | 2.6% | 48.1% |
| Volkswagen AG VZ | VOW3 | 69.1 | -0.4 | 1,120,416 | 7,272 | 0.6% | -33.3% |
| Vonovia | VNA | 16.57 | -0.12 | 2,606,416 | -1.5% | -32.5% | |
| Zalando SE | ZAL | 26.82 | 2.25 | 1,047,510 | 6.2% | 5.8% |