DAX 40
23,329.24
-1.77%
נכון ל: 16/09/2025
- --
- 0.19%
- -0.64%
- 19.29%
- 27%
- 17.23
הרכב מדד
שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
---|---|---|---|---|---|---|---|
Adidas AG | ADS | 175.75 | -1.43 | 460,920 | 34,504 | 0.7% | -24.7% |
Allianz SE | ALV | 346.6 | -2.5 | 654,647 | 161,059 | 0.3% | 20.1% |
BASF SE | BAS | 43.66 | -0.77 | 1,456,992 | 40,413 | 0.3% | 3.6% |
Bayer AG | BAYN | 26.94 | -2.04 | 2,692,770 | 21,019 | -2% | 42.4% |
Beiersdorf | BEI | 92.14 | -2.66 | 382,384 | 21,471 | 0.3% | -23.7% |
BMW Bayerische Motoren Werke | BMW | 83.12 | -0.53 | 1,046,716 | 50,303 | -0.3% | 5.8% |
Commerzbank AG | CBK | 31.75 | -4.14 | 2,951,559 | 21,758 | 2% | 110.6% |
Deutsche Bank AG | DBK | 30.82 | -3.45 | 5,533,677 | 17,416 | 1.1% | 91.8% |
Deutsche Boerse . | DB1 | 232.2 | -2.6 | 512,821 | 45,749 | -0.5% | 7.2% |
Deutsche Lufthansa AG | LHA | 7.4 | -0.54 | 3,323,639 | 3,405 | -0.1% | 20.3% |
Deutsche Telekom AG | DTE | 29.39 | -1.51 | 5,716,890 | 28,326 | -0.3% | 13% |
E.On AG | EOAN | 15.65 | -0.89 | 4,572,629 | 29,911 | 1.7% | 40.4% |
Fresenius Medical Care | FME | 42.68 | 1.47 | 673,835 | 12,363 | -1% | -4.8% |
Henkel Kgaa VZ | HEN3 | 72.72 | -0.95 | 370,466 | 12,726 | -0.5% | -13.3% |
Infineon Technologies AG | IFX | 32.23 | -1.3 | 3,072,874 | 24,479 | 2.8% | 4% |
K+S Aktiengesellschaft | SDF | 11.21 | -0.09 | 545,255 | 1,851 | -0.1% | 7.3% |
Mercedes Benz Group AG | MBG | 51.3 | -0.06 | 2,433,147 | 47,606 | -0.7% | -4.6% |
Merck Kgaa | MRK | 106.45 | -0.23 | 274,068 | 203,444 | -2.2% | -18.6% |
Munich Re | MUV2 | 515.4 | -2.68 | 367,299 | 110,064 | -0.5% | 8.7% |
RWE | RWE | 35.62 | -1.44 | 1,637,490 | 17,769 | 0.6% | 25.4% |
Salzgitter AG | SZG | 22.96 | 0.17 | 91,639 | 1,304 | 1% | 44.7% |
SAP AG | SAP | 210.95 | -1.72 | 1,757,332 | 254,790 | -2.8% | -9.2% |
Siemens AG | SIE | 226.05 | -1.8 | 927,378 | 198,331 | 0.7% | 22.1% |
Thyssenkrupp AG | TKA | 11.44 | 4.38 | 9,367,059 | 5,080 | 4.2% | 179.5% |
Volkswagen AG ST | VOW | 100.9 | -1.85 | 30,745 | 29,949 | -0.4% | 11.6% |