DAX 40
25,175.94
0.76%
נכון ל: 25/02/2026
- --
- -1.09%
- 1.82%
- 2.02%
- 11.42%
- 17.14
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Adidas AG | ADS | 158.5 | -1.06 | 564,041 | 31,001 | 0.9% | -5.2% |
| Airbus Group | AIR | 184.52 | 0.87 | 195,181 | 47,748 | -3.6% | -7.7% |
| Allianz SE | ALV | 381.5 | 0.79 | 455,134 | 171,479 | -0.2% | -3.1% |
| BASF SE | BAS | 48.93 | 0.12 | 1,619,115 | 44,886 | 0% | 10% |
| Bayer AG | BAYN | 42.59 | 0.58 | 2,681,928 | 32,362 | -3.1% | 14.4% |
| Beiersdorf | BEI | 105.65 | -3.69 | 548,382 | 24,882 | 3% | 17.1% |
| BMW Bayerische Motoren Werke | BMW | 88.12 | -0.41 | 660,837 | 53,265 | -2% | -5% |
| Brenntag | BNR | 52 | -2.29 | 282,457 | -1.6% | 7.4% | |
| Commerzbank AG | CBK | 35.9 | 4.82 | 3,304,873 | 22,500 | -0.7% | -5.1% |
| Continental AG | CON | 74.74 | 0.03 | 370,557 | 12,083 | 1.8% | 9.9% |
| Daimler Truck Holding | DTG | 42.19 | -0.71 | 684,669 | -0.6% | 13.9% | |
| Deutsche Bank AG | DBK | 30.6 | 1.53 | 3,365,491 | 16,447 | -2.9% | -9% |
| Deutsche Boerse . | DB1 | 218.6 | -0.77 | 333,735 | 42,276 | 0.2% | -1.5% |
| Deutsche Telekom AG | DTE | 33.66 | 1.02 | 6,075,597 | 30,358 | 0.8% | 13.3% |
| DHL Group | DHL | 49.44 | 0.67 | 1,039,109 | -1.7% | 5.1% | |
| E.On AG | EOAN | 19.4 | 3.5 | 7,434,740 | 35,510 | 0.6% | 16.2% |
| Fresenius Medical Care | FME | 38.24 | -0.1 | 1,126,057 | 11,252 | -7% | -6.1% |
| Fresenius SE ST | FRE | 51.1 | 1.47 | 1,631,253 | 3,907 | -3.3% | 2.8% |
| GEA Group Aktiengesellschaft | G1A | 65.4 | -0.61 | 209,974 | 12,106 | 0.8% | 13.8% |
| Hannover Rück SE | HNR1 | 253 | 0.16 | 87,876 | 30,463 | 0.6% | -5.1% |
| Healthineers | SHL | 41.74 | -0.62 | 789,182 | -0.8% | -6.5% | |
| Heidelbergcement AG | HEI | 199.9 | -0.45 | 914,578 | 24,096 | -2.4% | -10% |
| Henkel Kgaa VZ | HEN3 | 83.28 | -0.83 | 376,877 | 14,556 | 1.6% | 20.7% |
| Infineon Technologies AG | IFX | 47.08 | 0.85 | 3,734,883 | 34,998 | 3.3% | 23.7% |
| Mercedes Benz Group AG | MBG | 58.99 | 0.1 | 1,546,921 | 54,654 | -0.5% | -1.9% |
| Merck Kgaa | MRK | 125.8 | 0.24 | 279,288 | 307,597 | 1.4% | 17.7% |
| MTU Aero Engines Holding AG | MTX | 381.4 | 2.78 | 220,837 | 18,826 | -7.7% | 4.4% |
| Munich Re | MUV2 | 552.6 | 0.69 | 365,824 | 114,054 | 1.3% | -2.4% |
| Porsche Automobil Holding SE | PAH3 | 35.94 | -0.8 | 264,098 | -1.6% | -9.2% | |
| Qiagen N.V | QIA | 41.18 | 0.15 | 438,364 | 8,135 | 0.3% | 5.8% |
| Rheinmetall AG | RHM | 1,682 | -2.46 | 189,061 | 60,270 | -0.9% | 10.5% |
| RWE | RWE | 54.36 | 3.19 | 2,480,572 | 25,901 | 1.6% | 16.4% |
| SAP AG | SAP | 166.78 | 0.57 | 2,554,999 | 196,852 | -4.6% | -20.4% |
| Scout24 | G24 | 69.3 | -0.57 | 336,731 | -1.4% | -18.8% | |
| Siemens AG | SIE | 244.1 | 1.92 | 990,356 | 206,343 | -2.3% | 0.1% |
| Siemens Energy | ENR | 169.4 | 2.05 | 1,960,781 | 0.5% | 37.9% | |
| Symrise AG | SY1 | 75.94 | -2.69 | 473,963 | 9,222 | 2.9% | 13.3% |
| Volkswagen AG VZ | VOW3 | 99.94 | -1.63 | 597,258 | 10,692 | -0.9% | -1.9% |
| Vonovia | VNA | 28 | 0.72 | 2,635,785 | 1.2% | 13.3% | |
| Zalando SE | ZAL | 20.49 | 0.54 | 1,295,709 | -1.5% | -19.6% |