DAX 40
25,254.21
0.09%
נכון ל: 05/10/2026
- --
- 0%
- 0.13%
- 3.02%
- 3.31%
- 15.45
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Adidas AG | ADS | 142.3 | -1.21 | 426,151 | 27,876 | -1.7% | -14.8% |
| Airbus Group | AIR | 189.16 | -0.11 | 244,515 | 49,429 | -1.7% | -4.4% |
| Allianz SE | ALV | 419.2 | 0.72 | 329,172 | 188,559 | -1.7% | 6.6% |
| BASF SE | BAS | 50.24 | 0.63 | 1,410,959 | 45,855 | -1% | 12.4% |
| Bayer AG | BAYN | 43.96 | -2.18 | 2,354,798 | 34,350 | -10.2% | 21.4% |
| Beiersdorf | BEI | 75.74 | 0.45 | 221,791 | 17,102 | -4% | -19.5% |
| BMW Bayerische Motoren Werke | BMW | 54.22 | -0.18 | 1,546,058 | 32,700 | -2.5% | -41.7% |
| Brenntag | BNR | 59.34 | 1.26 | 165,614 | -1.6% | 18.2% | |
| Commerzbank AG | CBK | 39.4 | 0.64 | 1,394,545 | 25,719 | -7.2% | 8.4% |
| Continental AG | CON | 69 | 1.32 | 432,643 | 11,013 | -1.3% | 0.2% |
| Daimler Truck Holding | DTG | 41.08 | 0.98 | 901,724 | -4.4% | 9% | |
| Deutsche Bank AG | DBK | 31.28 | 1.1 | 4,614,221 | 16,884 | -2.6% | -6.6% |
| Deutsche Boerse . | DB1 | 289.7 | 0.84 | 235,759 | 55,133 | 0.9% | 28.4% |
| Deutsche Telekom AG | DTE | 26.83 | 1.02 | 5,238,130 | 25,897 | 2.5% | -3.5% |
| DHL Group | DHL | 55.92 | -1.41 | 1,171,282 | -0.8% | 21.4% | |
| E.On AG | EOAN | 16.97 | -0.32 | 2,406,200 | 32,251 | -1% | 5.6% |
| Fresenius Medical Care | FME | 40.25 | 1.77 | 565,537 | 11,625 | -0.6% | -3% |
| Fresenius SE ST | FRE | 43.87 | 0.53 | 730,110 | 3,385 | -5.4% | -10.9% |
| GEA Group Aktiengesellschaft | G1A | 67.5 | 1.58 | 353,034 | 12,226 | -0.3% | 15% |
| Hannover Rück SE | HNR1 | 255.4 | 0.16 | 100,826 | 30,752 | -1.1% | -4.2% |
| Healthineers | SHL | 37.45 | -1.08 | 827,026 | 0.2% | -15.7% | |
| Heidelbergcement AG | HEI | 145.7 | -1.82 | 407,025 | 17,808 | 3.1% | -33.5% |
| Henkel Kgaa VZ | HEN3 | 71.66 | -0.89 | 241,839 | 12,532 | -2% | 3.9% |
| Infineon Technologies AG | IFX | 63.47 | -1.81 | 4,483,119 | 48,463 | 14% | 71.3% |
| Mercedes Benz Group AG | MBG | 40.2 | 1.2 | 2,091,059 | 36,843 | -3.8% | -33.9% |
| Merck Kgaa | MRK | 136.05 | -0.62 | 204,803 | 356,395 | -3% | 37.1% |
| MTU Aero Engines Holding AG | MTX | 370.3 | 0.03 | 108,298 | 18,780 | 0.1% | 4.2% |
| Munich Re | MUV2 | 510.4 | 0.35 | 158,171 | 105,699 | -0.4% | -9.5% |
| Porsche Automobil Holding SE | PAH3 | 24.46 | -0.29 | 530,786 | -4.8% | -38.6% | |
| Qiagen N.V | QIA | 40.19 | -0.54 | 540,106 | 7,994 | 3.7% | 4% |
| Rheinmetall AG | RHM | 980.2 | 2.43 | 198,852 | 33,443 | -2.6% | -38.7% |
| RWE | RWE | 58.6 | -0.85 | 1,095,736 | 29,058 | -0.5% | 30.6% |
| SAP AG | SAP | 185.04 | 0.61 | 1,358,295 | 218,313 | -1.1% | -11.7% |
| Scout24 | G24 | 67.8 | -1.09 | 316,563 | 1.8% | -20.1% | |
| Siemens AG | SIE | 275 | -0.4 | 734,952 | 237,876 | -0.8% | 15.5% |
| Siemens Energy | ENR | 145.46 | 0.03 | 1,120,903 | 2% | 20.8% | |
| Symrise AG | SY1 | 90.78 | -0.24 | 246,692 | 10,754 | -2.2% | 32.1% |
| Volkswagen AG VZ | VOW3 | 68.54 | 1.57 | 903,056 | 7,101 | -5.9% | -34.8% |
| Vonovia | VNA | 16.9 | 0.51 | 2,586,054 | -2.1% | -31.5% | |
| Zalando SE | ZAL | 22.22 | -0.22 | 486,019 | 1.1% | -12.1% |