DAX 40
23,409.37
-0.77%
נכון ל: 09/03/2026
- --
- 0%
- -6.7%
- -3.67%
- 0.73%
- 16.86
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Adidas AG | ADS | 139.7 | -2.1 | 890,972 | 27,615 | -9.8% | -15.6% |
| Airbus Group | AIR | 175.34 | -0.07 | 364,623 | 45,801 | -4.8% | -11.4% |
| Allianz SE | ALV | 344.2 | -0.98 | 788,124 | 157,480 | -9.1% | -11% |
| BASF SE | BAS | 44.79 | -1.06 | 3,438,180 | 41,580 | -7% | 1.9% |
| Bayer AG | BAYN | 37.59 | 3.3 | 3,698,812 | 27,814 | -13.4% | -1.7% |
| Beiersdorf | BEI | 80.98 | -3.71 | 463,997 | 19,075 | -21.9% | -10.2% |
| BMW Bayerische Motoren Werke | BMW | 78.76 | -1.3 | 1,214,432 | 48,039 | -10.8% | -14.3% |
| Brenntag | BNR | 44.4 | -1.42 | 321,644 | -13.9% | -9.1% | |
| Commerzbank AG | CBK | 30.36 | -0.69 | 4,126,414 | 20,082 | -11.8% | -15.3% |
| Continental AG | CON | 60.84 | -4.22 | 614,372 | 10,272 | -13.1% | -6.5% |
| Daimler Truck Holding | DTG | 39.71 | -1.76 | 1,061,730 | -6.1% | 8.3% | |
| Deutsche Bank AG | DBK | 26.55 | -1.39 | 9,698,488 | 14,693 | -11.1% | -18.7% |
| Deutsche Boerse . | DB1 | 242.3 | 0.08 | 460,632 | 46,459 | 4.2% | 8.2% |
| Deutsche Telekom AG | DTE | 32.5 | -1.1 | 5,698,205 | 31,197 | 1.3% | 16.4% |
| DHL Group | DHL | 45.51 | -1.43 | 2,911,973 | -7.8% | -1.2% | |
| E.On AG | EOAN | 18.44 | -1.21 | 4,125,707 | 35,358 | -5.2% | 15.7% |
| Fresenius Medical Care | FME | 39.76 | 0.71 | 743,879 | 11,604 | 0.1% | -3.1% |
| Fresenius SE ST | FRE | 47.14 | 0.88 | 1,011,717 | 3,625 | -8.2% | -4.6% |
| GEA Group Aktiengesellschaft | G1A | 62.1 | 2.05 | 487,389 | 11,195 | -7.7% | 5.3% |
| Hannover Rück SE | HNR1 | 246.4 | -0.96 | 113,149 | 30,005 | -3.5% | -6.5% |
| Healthineers | SHL | 40 | -1.01 | 1,275,063 | -4.1% | -10% | |
| Heidelbergcement AG | HEI | 171.05 | -1.75 | 576,381 | 20,892 | -8.2% | -21.9% |
| Henkel Kgaa VZ | HEN3 | 72.88 | -2.36 | 563,595 | 12,937 | -10.3% | 7.3% |
| Infineon Technologies AG | IFX | 38.95 | -1.19 | 5,617,577 | 29,555 | -14% | 4.5% |
| Mercedes Benz Group AG | MBG | 54.25 | -0.97 | 2,391,224 | 50,805 | -7.2% | -8.8% |
| Merck Kgaa | MRK | 107.65 | -2.27 | 496,716 | 287,393 | -6.5% | 10% |
| MTU Aero Engines Holding AG | MTX | 340.9 | -2.88 | 154,613 | 17,806 | -3.9% | -1.2% |
| Munich Re | MUV2 | 523.4 | -0.34 | 236,938 | 109,149 | -5.5% | -6.6% |
| Porsche Automobil Holding SE | PAH3 | 32.47 | -3.13 | 821,524 | -7% | -16% | |
| Qiagen N.V | QIA | 37.17 | -4.94 | 683,633 | 7,735 | -6.8% | 0.6% |
| Rheinmetall AG | RHM | 1,625 | 2.04 | 211,185 | 55,656 | -4.3% | 2% |
| RWE | RWE | 53.3 | 0.91 | 1,518,725 | 25,970 | -3.2% | 16.7% |
| SAP AG | SAP | 171.88 | -0.5 | 1,990,754 | 248,464 | 0.4% | -16.7% |
| Scout24 | G24 | 74.2 | -0.34 | 385,219 | 3% | -13.2% | |
| Siemens AG | SIE | 221.1 | -1.65 | 1,530,267 | 193,678 | -9.1% | -6% |
| Siemens Energy | ENR | 148.75 | -0.67 | 3,275,913 | -10% | 24.4% | |
| Symrise AG | SY1 | 71.2 | -0.92 | 348,508 | 8,492 | -7.4% | 4.3% |
| Volkswagen AG VZ | VOW3 | 87.82 | -2.4 | 1,434,429 | 9,469 | -11.1% | -13.1% |
| Vonovia | VNA | 24.97 | -3.22 | 4,472,185 | -10.1% | 5.1% | |
| Zalando SE | ZAL | 19.84 | -2.36 | 1,264,020 | -2.1% | -19.8% |