DAX 40
24,238.07
0.71%
נכון ל: 16/04/2026
- --
- 1.01%
- 6.01%
- -1.82%
- 14.74%
- 15.27
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Adidas AG | ADS | 141.4 | 1 | 155,149 | 26,686 | 0.1% | -18.4% |
| Airbus Group | AIR | 175.04 | 2 | 165,069 | 45,117 | 2% | -12.8% |
| Allianz SE | ALV | 387.2 | 0.28 | 230,609 | 173,971 | 1.8% | -1.7% |
| BASF SE | BAS | 53.15 | 0.47 | 493,912 | 49,350 | -1.8% | 20.9% |
| Bayer AG | BAYN | 40.96 | 0.54 | 889,863 | 31,040 | 1.2% | 9.7% |
| Beiersdorf | BEI | 76.78 | 0.39 | 125,628 | 17,211 | 0.8% | -19% |
| BMW Bayerische Motoren Werke | BMW | 81.12 | -1.36 | 295,753 | 49,665 | -1.6% | -11.4% |
| Brenntag | BNR | 59.26 | 2.24 | 73,265 | -3.1% | 14.3% | |
| Commerzbank AG | CBK | 35.11 | -0.51 | 858,880 | 23,150 | 2% | -2.4% |
| Continental AG | CON | 64.32 | 0.59 | 85,935 | 10,502 | -0.3% | -4.4% |
| Daimler Truck Holding | DTG | 42.44 | -1 | 341,952 | -2.2% | 16.1% | |
| Deutsche Bank AG | DBK | 28.43 | 0.49 | 1,330,727 | 15,572 | 3% | -13.8% |
| Deutsche Boerse . | DB1 | 257 | 0.43 | 74,011 | 48,723 | 0.6% | 13.5% |
| Deutsche Telekom AG | DTE | 28.76 | 0.74 | 5,019,608 | 30,734 | -1.3% | 14.5% |
| DHL Group | DHL | 48.45 | 0.52 | 371,915 | -0.8% | 4.4% | |
| E.On AG | EOAN | 19.38 | -0.26 | 625,685 | 36,893 | -0.6% | 20.7% |
| Fresenius Medical Care | FME | 38.86 | 0.44 | 239,085 | 11,654 | -1.7% | -2.7% |
| Fresenius SE ST | FRE | 44.43 | 0.91 | 228,797 | 3,480 | 0.3% | -8.4% |
| GEA Group Aktiengesellschaft | G1A | 61.7 | 0.57 | 68,001 | 11,435 | -0.2% | 7.5% |
| Hannover Rück SE | HNR1 | 275 | 0.15 | 36,883 | 32,826 | -0.2% | 2.3% |
| Healthineers | SHL | 38.65 | 0.81 | 147,074 | 1.4% | -14.8% | |
| Heidelbergcement AG | HEI | 191.45 | 1.92 | 99,068 | 22,854 | 0.4% | -14.6% |
| Henkel Kgaa VZ | HEN3 | 65.3 | 0.12 | 76,293 | 11,363 | -1.7% | -5.8% |
| Infineon Technologies AG | IFX | 45.18 | 1.03 | 1,539,015 | 33,330 | 3.8% | 17.8% |
| Mercedes Benz Group AG | MBG | 53.64 | -1.51 | 1,396,740 | 50,852 | 1.8% | -8.7% |
| Merck Kgaa | MRK | 115.7 | -1.24 | 63,402 | 291,495 | -2.9% | 12% |
| MTU Aero Engines Holding AG | MTX | 336.2 | 0.48 | 31,981 | 17,015 | 2.3% | -5.6% |
| Munich Re | MUV2 | 562.6 | -0.07 | 65,252 | 116,548 | 2.1% | -0.2% |
| Porsche Automobil Holding SE | PAH3 | 32.85 | 0.27 | 216,992 | 1.2% | -18.2% | |
| Qiagen N.V | QIA | 35.17 | -1.25 | 120,855 | 7,105 | 2.5% | -7.6% |
| Rheinmetall AG | RHM | 1,523 | 0.51 | 100,107 | 51,955 | 1.6% | -4.8% |
| RWE | RWE | 58.68 | -0.68 | 573,704 | 28,950 | -0.3% | 30.1% |
| SAP AG | SAP | 151.94 | 3.69 | 899,197 | 170,287 | 2.9% | -31.1% |
| Scout24 | G24 | 69.15 | 3.06 | 79,313 | 1% | -23.1% | |
| Siemens AG | SIE | 240.95 | 1.5 | 402,096 | 204,405 | 3.4% | -0.8% |
| Siemens Energy | ENR | 167.82 | -0.89 | 805,500 | 2.2% | 42% | |
| Symrise AG | SY1 | 75.28 | 0.86 | 60,730 | 8,745 | 1.1% | 7.4% |
| Volkswagen AG VZ | VOW3 | 89.3 | -1.39 | 249,360 | 9,530 | 1.7% | -12.5% |
| Vonovia | VNA | 23.44 | 0.17 | 1,185,157 | 0.5% | -5.3% | |
| Zalando SE | ZAL | 23.34 | 3.41 | 558,235 | 0.9% | -12.5% |