DAX 40

24,302.7
0.61%
נכון ל: 17/04/2026
  • --
  • 1.47%
  • 6.5%
  • -1.37%
  • 13.34%
  • 15.21
שער בסיס
24,154.47
שער פתיחה
-0.02%24,150.47
גבוה יומי
0.65%24,310.61
נמוך יומי
-0.03%24,146.58
מכפיל רווח
מכפיל הון
סוג המדד
מדדי אירופה
סה"כ ניירות במדד
0
ניירות עולים
0
ניירות יורדים
0
ניירות ללא שינוי
0
 
טווח יומי
24,310.61
24,146.58
טווח 52 שבועות
25,420.66
21,293.53

הרכב מדד

שם הניירסימבולשער% שינוימחזור (יח')שווי שוק (אלפי $)תשואת החודשתשואת השנה
Adidas AGADS142.80.6732,42627,4502.9%-16.1%
Airbus GroupAIR172.840.6812,45044,8141.3%-13.3%
Allianz SEALV386.30.136,897174,8322.3%-1.2%
BASF SEBAS53.410130,95349,056-2.4%20.2%
Bayer AGBAYN40.18-1.25195,71731,1011.4%9.9%
BeiersdorfBEI77.461.4125,24217,3241.4%-18.5%
BMW Bayerische Motoren WerkeBMW81.380.4783,16548,762-3.4%-13%
BrenntagBNR60.26-0.1717,9533.2%21.8%
Commerzbank AGCBK34.750.09171,04422,8090.5%-3.8%
Continental AGCON63.92-0.522,23710,388-1.4%-5.5%
Daimler Truck HoldingDTG42.70.4951,135-4.1%13.9%
Deutsche Bank AGDBK27.92-0.5504,78115,3101.2%-15.3%
Deutsche Boerse .DB1266.12.5457,05249,7982.8%16%
Deutsche Telekom AGDTE29.421.061,283,59930,574-1.8%13.9%
DHL GroupDHL48.59-0.1107,606-1%4.1%
E.On AGEOAN19.08-0.7259,03536,400-1.9%19.1%
Fresenius Medical CareFME39.170.5671,09311,449-3.4%-4.4%
Fresenius SE STFRE43.88-0.777,1163,428-1.1%-9.8%
GEA Group AktiengesellschaftG1A61.25-0.4113,39011,315-1.2%6.4%
Hannover Rück SEHNR1276.40.5112,90133,1640.8%3.3%
HealthineersSHL38.360.0355,9971.5%-14.6%
Heidelbergcement AGHEI188.55-1.132,22222,8780.5%-14.5%
Henkel Kgaa VZHEN365.60.8350,87211,277-2.5%-6.5%
Infineon Technologies AGIFX46.150.3310,77434,4927.4%21.9%
Mercedes Benz Group AGMBG51.22-3.991,128,95949,479-1%-11.2%
Merck KgaaMRK116.20.9117,460285,462-4.9%9.7%
MTU Aero Engines Holding AGMTX331.20.617,92816,7000.5%-7.3%
Munich ReMUV2562.40.3922,661116,4232%-0.4%
Porsche Automobil Holding SEPAH332.910.1532,6971.9%-17.7%
Qiagen N.VQIA35.10.2931,2266,924-0.1%-9.9%
Rheinmetall AGRHM1,506.20.625,41552,3262.3%-4.1%
RWERWE57.12-1.69486,56928,566-1.6%28.4%
SAP AGSAP156.363.1305,305180,0208.8%-27.2%
Scout24G2470.71.4335,0926.7%-18.8%
Siemens AGSIE241.050.61182,315206,4294.4%0.2%
Siemens EnergyENR164.5-1.46267,061-0.2%38.7%
Symrise AGSY176.141.0920,5698,9012.9%9.3%
Volkswagen AG VZVOW389.560.1359,5929,4120.4%-13.6%
VonoviaVNA23.450.9231,4050.5%-5.3%
Zalando SEZAL23.260.04159,4005.8%-8.2%