DAX 40
25,465.25
-1.37%
נכון ל: 07/07/2026
- --
- 0.15%
- 3.29%
- 5.42%
- 8.54%
- 15.6
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Adidas AG | ADS | 187.9 | 1.35 | 568,019 | 35,878 | 0.1% | 9.7% |
| Airbus Group | AIR | 203.9 | -2.65 | 193,910 | 54,673 | 1.6% | 5.7% |
| Allianz SE | ALV | 422.8 | 0.62 | 450,658 | 190,372 | 0.1% | 7.6% |
| BASF SE | BAS | 47.36 | 0.05 | 1,301,190 | 43,472 | -0.9% | 6.5% |
| Bayer AG | BAYN | 50.82 | -0.7 | 2,385,575 | 39,119 | -4.1% | 38.3% |
| Beiersdorf | BEI | 78.2 | 3.38 | 535,958 | 17,157 | -1.2% | -19.3% |
| BMW Bayerische Motoren Werke | BMW | 60.74 | 1.03 | 1,532,210 | 36,192 | -0.7% | -35.5% |
| Brenntag | BNR | 55.9 | -0.32 | 184,781 | -0.2% | 13.2% | |
| Commerzbank AG | CBK | 38.28 | 0.29 | 1,722,195 | 25,075 | 1.2% | 5.7% |
| Continental AG | CON | 72.88 | -1.96 | 394,868 | 12,022 | -2.2% | 9.4% |
| Daimler Truck Holding | DTG | 43.93 | 0 | 896,547 | -0.2% | 17.7% | |
| Deutsche Bank AG | DBK | 32.31 | 0.03 | 6,153,403 | 17,623 | 1.5% | -2.5% |
| Deutsche Boerse . | DB1 | 259.7 | 2.16 | 369,604 | 48,781 | 1.8% | 13.6% |
| Deutsche Telekom AG | DTE | 25.74 | 1.18 | 6,158,732 | 31,487 | -1.8% | 17.4% |
| DHL Group | DHL | 56.68 | 1.72 | 2,473,646 | -0.5% | 19.2% | |
| E.On AG | EOAN | 19.06 | 0.32 | 3,205,643 | 35,993 | -0.9% | 17.8% |
| Fresenius Medical Care | FME | 42.29 | 2.67 | 664,251 | 12,107 | 0.2% | 1.1% |
| Fresenius SE ST | FRE | 43.41 | 0.49 | 1,160,047 | 3,352 | 1.8% | -11.8% |
| GEA Group Aktiengesellschaft | G1A | 61.25 | -2.31 | 443,852 | 11,536 | -0.9% | 8.5% |
| Hannover Rück SE | HNR1 | 249.4 | 2.38 | 141,824 | 29,377 | -0.2% | -8.5% |
| Healthineers | SHL | 35.25 | 1.06 | 991,252 | -0.3% | -22.4% | |
| Heidelbergcement AG | HEI | 174.2 | -0.66 | 304,174 | 21,042 | -0.3% | -21.4% |
| Henkel Kgaa VZ | HEN3 | 75.66 | 1.26 | 469,607 | 12,951 | -0.8% | 7.4% |
| Infineon Technologies AG | IFX | 70.83 | -8.26 | 5,728,810 | 57,888 | -0.2% | 104.6% |
| Mercedes Benz Group AG | MBG | 45.97 | 1.24 | 2,242,763 | 42,110 | 0.4% | -24.4% |
| Merck Kgaa | MRK | 141.75 | -0.74 | 253,845 | 313,124 | -2.1% | 20.4% |
| MTU Aero Engines Holding AG | MTX | 368.1 | -2.18 | 218,004 | 19,090 | -0.6% | 5.9% |
| Munich Re | MUV2 | 508 | 2.44 | 239,177 | 103,060 | -0.1% | -11.8% |
| Porsche Automobil Holding SE | PAH3 | 28.27 | -0.35 | 530,305 | 0.2% | -28.9% | |
| Qiagen N.V | QIA | 34.12 | 0.13 | 486,948 | 6,741 | -1.6% | -12.3% |
| Rheinmetall AG | RHM | 1,111.6 | -1.63 | 205,429 | 39,492 | 3.3% | -27.6% |
| RWE | RWE | 56.58 | -1.57 | 1,074,832 | 28,261 | -0.6% | 27% |
| SAP AG | SAP | 143.9 | 2.74 | 2,302,685 | 166,251 | 0.3% | -32.8% |
| Scout24 | G24 | 73.55 | -0.27 | 284,171 | 1% | -14% | |
| Siemens AG | SIE | 269.6 | -4.26 | 1,067,592 | 242,615 | -0.9% | 17.8% |
| Siemens Energy | ENR | 155.3 | -8.88 | 3,190,571 | 1.4% | 41.6% | |
| Symrise AG | SY1 | 90.94 | 1.34 | 234,694 | 10,605 | -1.8% | 30.3% |
| Volkswagen AG VZ | VOW3 | 75.8 | 0.4 | 763,252 | 7,945 | 1.1% | -27.1% |
| Vonovia | VNA | 22.38 | -0.4 | 2,515,239 | 0.3% | -8.4% | |
| Zalando SE | ZAL | 27.24 | 0.18 | 964,771 | 0.6% | 7.3% |