DAX 40
23,221.89
2.39%
נכון ל: 01/04/2026
- --
- 1.7%
- -10.3%
- -7.39%
- 2.33%
- 17.1
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Adidas AG | ADS | 136.15 | -0.37 | 434,688 | 26,444 | 1.9% | -19.2% |
| Airbus Group | AIR | 167.04 | 3.89 | 210,939 | 41,969 | -1.6% | -18.8% |
| Allianz SE | ALV | 366.9 | 2.12 | 380,573 | 162,781 | 2.4% | -8% |
| BASF SE | BAS | 51.14 | -2.4 | 2,456,074 | 48,128 | 3.3% | 17.9% |
| Bayer AG | BAYN | 39.89 | 1.28 | 1,015,550 | 30,104 | 2.9% | 6.4% |
| Beiersdorf | BEI | 76.56 | -0.03 | 185,861 | 17,370 | 1.8% | -18.3% |
| BMW Bayerische Motoren Werke | BMW | 78.16 | 0.21 | 386,238 | 46,956 | -0.2% | -16.3% |
| Brenntag | BNR | 57.8 | 0.91 | 142,076 | 1.4% | 15.6% | |
| Commerzbank AG | CBK | 32.36 | 5.1 | 2,125,913 | 20,227 | -2.2% | -14.7% |
| Continental AG | CON | 62.04 | 4.09 | 213,627 | 9,638 | -1% | -12.3% |
| Daimler Truck Holding | DTG | 42.27 | 1.93 | 516,929 | 0.7% | 11.1% | |
| Deutsche Bank AG | DBK | 26.27 | 4.6 | 3,452,251 | 13,705 | -0.6% | -24.1% |
| Deutsche Boerse . | DB1 | 248.9 | -0.88 | 198,459 | 48,186 | 5.5% | 12.2% |
| Deutsche Telekom AG | DTE | 32.01 | 0.19 | 3,002,425 | 30,385 | 1.3% | 13.4% |
| DHL Group | DHL | 46.21 | 3.26 | 1,902,920 | 0.1% | -4.2% | |
| E.On AG | EOAN | 19.3 | 1.79 | 1,569,709 | 35,927 | 1.4% | 17.6% |
| Fresenius Medical Care | FME | 38.55 | -0.05 | 269,298 | 11,337 | -1% | -5.4% |
| Fresenius SE ST | FRE | 44.32 | 0 | 459,756 | 3,438 | 0.6% | -9.5% |
| GEA Group Aktiengesellschaft | G1A | 62.35 | 1.88 | 93,287 | 11,260 | 0.7% | 5.9% |
| Hannover Rück SE | HNR1 | 266.4 | -0.52 | 84,607 | 32,296 | 4.4% | 0.6% |
| Healthineers | SHL | 36.22 | -0.22 | 545,421 | -0.1% | -19.2% | |
| Heidelbergcement AG | HEI | 183.75 | 3.03 | 241,548 | 21,402 | -0.8% | -20% |
| Henkel Kgaa VZ | HEN3 | 66.26 | -0.06 | 156,379 | 11,492 | -2.3% | -4.7% |
| Infineon Technologies AG | IFX | 39.82 | 4.79 | 2,373,030 | 28,490 | -2.3% | 0.7% |
| Mercedes Benz Group AG | MBG | 52.44 | 0.1 | 989,728 | 48,589 | 0.8% | -12.8% |
| Merck Kgaa | MRK | 109.8 | 2.04 | 115,927 | 298,562 | 1.1% | 14.3% |
| MTU Aero Engines Holding AG | MTX | 321 | 3.55 | 74,826 | 15,726 | 0.1% | -12.7% |
| Munich Re | MUV2 | 540 | 0.11 | 176,444 | 112,100 | 3.5% | -4.1% |
| Porsche Automobil Holding SE | PAH3 | 31.7 | 2.06 | 383,654 | -0.2% | -22.2% | |
| Qiagen N.V | QIA | 34.84 | 0.27 | 159,612 | 6,874 | -0.9% | -10.6% |
| Rheinmetall AG | RHM | 1,571 | 8.76 | 278,351 | 50,484 | 0.6% | -7.5% |
| RWE | RWE | 58.58 | 1.56 | 890,797 | 28,360 | 3% | 27.4% |
| SAP AG | SAP | 147.3 | 0.27 | 1,611,434 | 174,370 | 1.6% | -29.5% |
| Scout24 | G24 | 64.35 | -2.5 | 150,706 | 4.3% | -23.1% | |
| Siemens AG | SIE | 213.3 | 3.69 | 879,964 | 177,222 | -1.9% | -14% |
| Siemens Energy | ENR | 150.3 | 5.66 | 2,550,831 | -5.3% | 18.1% | |
| Symrise AG | SY1 | 73.94 | 0.96 | 119,345 | 8,655 | 2.7% | 6.3% |
| Volkswagen AG VZ | VOW3 | 88.02 | 1.88 | 317,658 | 9,093 | -0.6% | -16.6% |
| Vonovia | VNA | 22.35 | 3.66 | 3,376,333 | 2.7% | -12.1% | |
| Zalando SE | ZAL | 20.81 | 1.27 | 591,023 | -0.4% | -18.9% |