DAX 40
25,343.59
-1.09%
נכון ל: 19/10/2026
- --
- 0%
- 1.68%
- 4.62%
- 5.56%
- 15.53
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Adidas AG | ADS | 159.1 | 0.38 | 34,441 | 30,672 | 5.8% | -6.2% |
| Airbus Group | AIR | 193.56 | -2.69 | 27,832 | 51,925 | 6% | 0.4% |
| Allianz SE | ALV | 429.4 | -1.04 | 69,027 | 196,578 | 4.1% | 11.1% |
| BASF SE | BAS | 52.51 | -1.35 | 192,601 | 48,891 | 3% | 19.8% |
| Bayer AG | BAYN | 43.64 | -1.84 | 223,076 | 33,983 | 1.6% | 20.1% |
| Beiersdorf | BEI | 81.94 | 0.15 | 20,170 | 18,558 | 4.7% | -12.7% |
| BMW Bayerische Motoren Werke | BMW | 56.8 | -0.46 | 157,195 | 34,350 | 7.1% | -38.7% |
| Brenntag | BNR | 64.76 | -0.43 | 9,269 | 4.7% | 31.2% | |
| Commerzbank AG | CBK | 37.3 | -1.53 | 251,753 | 24,885 | -0.1% | 4.9% |
| Continental AG | CON | 67.6 | -3.4 | 43,791 | 11,317 | 1.2% | 3% |
| Daimler Truck Holding | DTG | 41.16 | -1.46 | 92,288 | 1% | 11.9% | |
| Deutsche Bank AG | DBK | 28.89 | -1.52 | 667,708 | 16,005 | -2% | -11.4% |
| Deutsche Boerse . | DB1 | 310.9 | 0.45 | 46,117 | 59,393 | 4.6% | 38.4% |
| Deutsche Telekom AG | DTE | 25.72 | -0.66 | 697,811 | 26,996 | 2.2% | 0.6% |
| DHL Group | DHL | 56.9 | -2.27 | 209,031 | 4% | 24.6% | |
| E.On AG | EOAN | 17.62 | -1.34 | 264,111 | 33,833 | 4.1% | 10.7% |
| Fresenius Medical Care | FME | 39.17 | -0.94 | 69,066 | 11,622 | 5.4% | -3% |
| Fresenius SE ST | FRE | 44.77 | -0.69 | 62,570 | 3,497 | 6.4% | -8% |
| GEA Group Aktiengesellschaft | G1A | 69.25 | 0.07 | 16,001 | 12,732 | 1.1% | 19.7% |
| Hannover Rück SE | HNR1 | 273.8 | -0.22 | 10,762 | 33,092 | 4.3% | 3.1% |
| Healthineers | SHL | 41.22 | -0.55 | 63,784 | 5.9% | -7.7% | |
| Heidelbergcement AG | HEI | 143.75 | -0.42 | 31,370 | 17,322 | 1.4% | -35.3% |
| Henkel Kgaa VZ | HEN3 | 78.18 | -1.06 | 23,880 | 13,696 | 6.1% | 13.6% |
| Infineon Technologies AG | IFX | 52.38 | -0.02 | 389,787 | 39,279 | -11% | 38.9% |
| Mercedes Benz Group AG | MBG | 40.85 | -0.57 | 280,131 | 38,104 | 3.8% | -31.6% |
| Merck Kgaa | MRK | 144.5 | 0.14 | 16,358 | 360,083 | 0.2% | 38.7% |
| MTU Aero Engines Holding AG | MTX | 346.3 | -1.87 | 9,229 | 17,903 | 1.1% | -0.7% |
| Munich Re | MUV2 | 546 | -0.22 | 19,118 | 113,721 | 4.5% | -2.7% |
| Porsche Automobil Holding SE | PAH3 | 24.87 | -0.52 | 44,570 | -0.4% | -37.4% | |
| Qiagen N.V | QIA | 41.47 | 1.07 | 62,193 | 8,117 | 2.1% | 5.6% |
| Rheinmetall AG | RHM | 1,042.4 | -4.38 | 66,048 | 38,101 | 16.1% | -30.2% |
| RWE | RWE | 58.24 | -1.36 | 102,035 | 29,028 | 1.9% | 30.4% |
| SAP AG | SAP | 200.1 | 0.44 | 158,188 | 236,474 | 4.1% | -4.4% |
| Scout24 | G24 | 80.85 | 0.68 | 34,356 | 10.8% | -6.4% | |
| Siemens AG | SIE | 267 | -1.35 | 90,221 | 233,181 | -0.5% | 13.2% |
| Siemens Energy | ENR | 132.34 | -1.96 | 239,574 | -7.1% | 12.1% | |
| Symrise AG | SY1 | 100 | 0.56 | 36,568 | 11,751 | 7.8% | 44.4% |
| Volkswagen AG VZ | VOW3 | 68.44 | -0.35 | 82,091 | 7,228 | 1% | -33.7% |
| Vonovia | VNA | 16.54 | -1.69 | 905,394 | 3.2% | -31.4% | |
| Zalando SE | ZAL | 25.69 | 1.74 | 159,028 | 6.1% | -0.4% |