DAX 40
25,622.61
0.95%
נכון ל: 16/10/2026
- --
- 1.18%
- 0.73%
- 3.64%
- 4.97%
- 15.51
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Adidas AG | ADS | 158.5 | 0.54 | 484,998 | 30,508 | 5.2% | -6.7% |
| Airbus Group | AIR | 198.92 | 2.17 | 388,072 | 50,823 | 6% | 0.4% |
| Allianz SE | ALV | 433.9 | 0.95 | 559,088 | 194,721 | 3.1% | 10.1% |
| BASF SE | BAS | 53.23 | 1.16 | 1,929,449 | 48,330 | 3% | 19.8% |
| Bayer AG | BAYN | 44.46 | 0.11 | 2,273,179 | 33,944 | 1.5% | 20% |
| Beiersdorf | BEI | 81.82 | 0.32 | 418,132 | 18,499 | 4.4% | -12.9% |
| BMW Bayerische Motoren Werke | BMW | 57.06 | 3.52 | 1,891,634 | 33,182 | 3.5% | -40.8% |
| Brenntag | BNR | 65.04 | 0.43 | 278,473 | 4.2% | 30.7% | |
| Commerzbank AG | CBK | 37.88 | 0.48 | 2,466,939 | 24,766 | -0.5% | 4.4% |
| Continental AG | CON | 69.98 | -0.34 | 277,549 | 11,355 | 1.6% | 3.3% |
| Daimler Truck Holding | DTG | 41.77 | 1.7 | 1,113,727 | -0.7% | 10% | |
| Deutsche Bank AG | DBK | 29.33 | 0.72 | 4,210,126 | 15,891 | -2% | -11.4% |
| Deutsche Boerse . | DB1 | 309.5 | 1.31 | 378,876 | 58,625 | 3.2% | 36.6% |
| Deutsche Telekom AG | DTE | 25.89 | 1.17 | 9,186,441 | 26,704 | 1.1% | -0.5% |
| DHL Group | DHL | 58.22 | 0.9 | 1,397,469 | 4% | 24.6% | |
| E.On AG | EOAN | 17.86 | 1.77 | 4,626,608 | 33,245 | 2.3% | 8.8% |
| Fresenius Medical Care | FME | 39.54 | 0.2 | 862,234 | 11,599 | 5.4% | -3% |
| Fresenius SE ST | FRE | 45.08 | 2.78 | 1,605,181 | 3,402 | 6.4% | -8% |
| GEA Group Aktiengesellschaft | G1A | 69.2 | 0.22 | 289,443 | 12,704 | 1.1% | 19.7% |
| Hannover Rück SE | HNR1 | 274.4 | 0.88 | 131,702 | 32,802 | 4.3% | 3.1% |
| Healthineers | SHL | 41.45 | 1.47 | 1,097,855 | 4.4% | -9.1% | |
| Heidelbergcement AG | HEI | 144.35 | 1.62 | 352,669 | 17,046 | 1.4% | -35.3% |
| Henkel Kgaa VZ | HEN3 | 79.02 | 1.52 | 355,975 | 13,492 | 4.5% | 11.9% |
| Infineon Technologies AG | IFX | 52.39 | -0.15 | 3,918,305 | 39,339 | -11% | 38.9% |
| Mercedes Benz Group AG | MBG | 41.09 | 2.87 | 2,654,231 | 37,042 | 0.9% | -33.5% |
| Merck Kgaa | MRK | 144.3 | 0.73 | 275,994 | 358,208 | -0.3% | 37.9% |
| MTU Aero Engines Holding AG | MTX | 352.9 | -0.03 | 125,119 | 17,908 | 1.1% | -0.7% |
| Munich Re | MUV2 | 547.2 | 0.44 | 234,947 | 113,223 | 4% | -3.1% |
| Porsche Automobil Holding SE | PAH3 | 25 | 1.67 | 610,446 | -0.4% | -37.4% | |
| Qiagen N.V | QIA | 41.03 | -0.24 | 665,169 | 8,137 | 2.1% | 5.6% |
| Rheinmetall AG | RHM | 1,090.2 | 6.26 | 367,676 | 35,858 | 16.1% | -30.2% |
| RWE | RWE | 59.04 | 1.93 | 1,789,598 | 28,478 | 0% | 28% |
| SAP AG | SAP | 199.22 | -1.01 | 2,546,811 | 276,412 | 4.8% | -7.4% |
| Scout24 | G24 | 80.3 | 1.26 | 588,504 | 10.8% | -6.4% | |
| Siemens AG | SIE | 270.65 | 0 | 1,178,398 | 233,181 | -0.5% | 13.2% |
| Siemens Energy | ENR | 134.98 | 1.98 | 2,435,472 | -7.1% | 12.1% | |
| Symrise AG | SY1 | 99.44 | 0.04 | 531,582 | 11,746 | 7.8% | 44.3% |
| Volkswagen AG VZ | VOW3 | 68.68 | 2.78 | 1,475,524 | 7,032 | 1% | -33.7% |
| Vonovia | VNA | 16.83 | 0.33 | 3,147,530 | 3.2% | -31.4% | |
| Zalando SE | ZAL | 25.25 | 1.53 | 1,190,112 | 4.5% | -1.9% |