DAX 40
25,087.27
1.13%
נכון ל: 09/10/2026
- --
- -1.68%
- -1.56%
- 1.29%
- 0.85%
- 15.54
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Adidas AG | ADS | 149.85 | 2.29 | 412,310 | 28,998 | 4% | -11.4% |
| Airbus Group | AIR | 187.7 | 0.2 | 152,705 | 4,036 | -2% | 21.3% |
| Allianz SE | ALV | 417 | 0.87 | 415,329 | 188,922 | 0.2% | 6.8% |
| BASF SE | BAS | 51.68 | -0.17 | 1,542,862 | 47,467 | 3.5% | 16.3% |
| Bayer AG | BAYN | 43.77 | 2.77 | 2,268,794 | 33,455 | -2.6% | 18.3% |
| Beiersdorf | BEI | 78.14 | 0.75 | 233,308 | 17,724 | 3.6% | -16.6% |
| BMW Bayerische Motoren Werke | BMW | 53.26 | 2.07 | 1,346,183 | 32,062 | -2% | -42.8% |
| Brenntag | BNR | 62.12 | 1.4 | 334,055 | 6% | 25.3% | |
| Commerzbank AG | CBK | 37.9 | 0.69 | 1,904,343 | 24,898 | -3.2% | 5% |
| Continental AG | CON | 69.14 | 1.53 | 294,261 | 11,181 | 1.5% | 1.7% |
| Daimler Truck Holding | DTG | 41.35 | 1.62 | 1,099,618 | 1.6% | 10.8% | |
| Deutsche Bank AG | DBK | 29.92 | 0.88 | 3,969,019 | 16,327 | -3.3% | -9.6% |
| Deutsche Boerse . | DB1 | 296 | 1.16 | 295,002 | 56,802 | 3% | 32.3% |
| Deutsche Telekom AG | DTE | 24.7 | -7.94 | 16,840,100 | 26,407 | 2% | -1.6% |
| DHL Group | DHL | 56 | 1.93 | 2,020,322 | -1.3% | 19.8% | |
| E.On AG | EOAN | 17.15 | 1.09 | 2,624,536 | 32,497 | 0.8% | 6.4% |
| Fresenius Medical Care | FME | 37.5 | 2.12 | 1,271,326 | 11,022 | -5.2% | -8% |
| Fresenius SE ST | FRE | 42.36 | 1.84 | 1,014,166 | 3,286 | -2.9% | -13.5% |
| GEA Group Aktiengesellschaft | G1A | 68.45 | 1.63 | 320,587 | 12,594 | 3% | 18.4% |
| Hannover Rück SE | HNR1 | 263.2 | 0.3 | 89,455 | 31,741 | 3.2% | -1.1% |
| Healthineers | SHL | 39.14 | 2.3 | 766,729 | 3.4% | -12.9% | |
| Heidelbergcement AG | HEI | 142.3 | 1.79 | 356,822 | 17,076 | -4.1% | -36.2% |
| Henkel Kgaa VZ | HEN3 | 74.46 | 0.84 | 240,494 | 12,906 | 3% | 7% |
| Infineon Technologies AG | IFX | 58.86 | -0.07 | 3,625,424 | 44,130 | -8.9% | 56% |
| Mercedes Benz Group AG | MBG | 39.59 | 1.45 | 2,806,215 | 36,717 | -0.3% | -34.1% |
| Merck Kgaa | MRK | 137.85 | 1.58 | 197,782 | 359,220 | 0.9% | 38.3% |
| MTU Aero Engines Holding AG | MTX | 348.9 | 1.51 | 114,483 | 17,700 | -5.8% | -1.8% |
| Munich Re | MUV2 | 523.8 | 0.92 | 211,117 | 108,858 | 3% | -6.8% |
| Porsche Automobil Holding SE | PAH3 | 25.09 | 2.2 | 565,915 | 2.3% | -37.1% | |
| Qiagen N.V | QIA | 40.19 | 1.55 | 395,428 | 7,951 | -0.5% | 3.4% |
| Rheinmetall AG | RHM | 939.1 | 0.45 | 160,785 | 32,821 | -1.9% | -39.8% |
| RWE | RWE | 57.94 | 1.22 | 910,811 | 28,487 | -2% | 28% |
| SAP AG | SAP | 191.46 | 3.7 | 2,369,793 | 263,857 | 3% | -11.6% |
| Scout24 | G24 | 72.45 | 1.68 | 278,195 | 5.7% | -15.6% | |
| Siemens AG | SIE | 272.1 | 2.97 | 820,920 | 234,430 | -1.4% | 13.8% |
| Siemens Energy | ENR | 145.36 | 2.01 | 1,572,670 | 0% | 20.7% | |
| Symrise AG | SY1 | 92.24 | 1.43 | 361,174 | 10,900 | 1.4% | 33.9% |
| Volkswagen AG VZ | VOW3 | 68 | 2.1 | 1,080,003 | 7,156 | 0.8% | -34.3% |
| Vonovia | VNA | 16.31 | 0.65 | 2,719,565 | -3% | -33.5% | |
| Zalando SE | ZAL | 23.8 | 4.34 | 1,609,939 | 6.9% | -6.1% |