DAX 40
24,340.06
0.23%
נכון ל: 23/12/2025
- --
- 0.58%
- 2.11%
- 22.26%
- 22.63%
- 17.24
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Adidas AG | ADS | 164.5 | -1.38 | 323,186 | 31,833 | -0.3% | -30.5% |
| Airbus Group | AIR | 196.58 | 0.51 | 97,437 | 51,314 | 0.2% | 27.3% |
| Allianz SE | ALV | 391.4 | 0.26 | 289,396 | 177,324 | 0.7% | 32.3% |
| BASF SE | BAS | 43.67 | -0.14 | 991,908 | 40,110 | 0% | 2.8% |
| Bayer AG | BAYN | 35.87 | 1.17 | 1,728,776 | 27,417 | -0.2% | 85.7% |
| Beiersdorf | BEI | 92.64 | -0.45 | 255,247 | 21,013 | -1.2% | -25.3% |
| BMW Bayerische Motoren Werke | BMW | 92.42 | -0.47 | 313,402 | 55,636 | -1.1% | 17% |
| Brenntag | BNR | 48.85 | -0.77 | 148,198 | -1.7% | -15.6% | |
| Commerzbank AG | CBK | 35.61 | 0.14 | 1,513,293 | 23,393 | -1.4% | 126.5% |
| Continental AG | CON | 66.06 | -0.66 | 150,466 | 10,683 | -1.3% | 1.9% |
| Daimler Truck Holding | DTG | 37.11 | -0.83 | 414,855 | -1% | 0.7% | |
| Deutsche Bank AG | DBK | 33.23 | 0.83 | 3,247,417 | 18,134 | 0.7% | 99.7% |
| Deutsche Boerse . | DB1 | 224.5 | 1.17 | 216,374 | 43,082 | 1.9% | 0.9% |
| Deutsche Telekom AG | DTE | 27.49 | 0.33 | 2,570,406 | 26,691 | 0.7% | 6.4% |
| DHL Group | DHL | 46.42 | -0.34 | 1,050,011 | -0.6% | 36.6% | |
| E.On AG | EOAN | 15.89 | 0.79 | 2,850,479 | 30,100 | -0.1% | 41.3% |
| Fresenius Medical Care | FME | 40.71 | -0.22 | 492,822 | 11,966 | 0.6% | -7.8% |
| Fresenius SE ST | FRE | 48.64 | 0.19 | 390,299 | 3,774 | 0.7% | 45% |
| GEA Group Aktiengesellschaft | G1A | 57.25 | -0.26 | 156,098 | 10,533 | 0.7% | 19.7% |
| Hannover Rück SE | HNR1 | 266.6 | 0.45 | 47,882 | 32,151 | 1.1% | 10.4% |
| Healthineers | SHL | 44.69 | -0.11 | 620,506 | 0.2% | -12.7% | |
| Heidelbergcement AG | HEI | 221.7 | 0.91 | 119,383 | 26,604 | 0.7% | 85.8% |
| Henkel Kgaa VZ | HEN3 | 69.52 | -0.49 | 230,467 | 12,050 | -0.9% | -17.9% |
| Infineon Technologies AG | IFX | 36.63 | -0.12 | 1,729,190 | 27,459 | 2.4% | 16.6% |
| Mercedes Benz Group AG | MBG | 59.43 | -0.02 | 885,825 | 55,118 | -0.6% | 10.5% |
| Merck Kgaa | MRK | 120.15 | 0.04 | 146,438 | 262,367 | 3.9% | 5.6% |
| MTU Aero Engines Holding AG | MTX | 353.9 | -0.37 | 76,055 | 17,953 | -1.9% | 9.9% |
| Munich Re | MUV2 | 564 | 0.61 | 105,319 | 117,213 | 1.6% | 15.8% |
| Porsche Automobil Holding SE | PAH3 | 39.57 | -0.7 | 277,896 | -0.8% | 8.9% | |
| Qiagen N.V | QIA | 38.71 | -1.06 | 224,260 | 7,657 | -0.1% | -12.6% |
| Rheinmetall AG | RHM | 1,538.5 | -0.42 | 79,668 | 53,769 | -1.4% | 150.3% |
| RWE | RWE | 44.71 | 1.25 | 1,009,260 | 21,983 | 0.8% | 55.1% |
| SAP AG | SAP | 207.4 | -0.55 | 621,651 | 246,184 | -0.7% | -12.2% |
| Scout24 | G24 | 85.9 | -0.12 | 68,224 | 0.2% | 0.9% | |
| Siemens AG | SIE | 237.45 | 0.34 | 485,809 | 204,577 | 0.4% | 25.9% |
| Siemens Energy | ENR | 120.15 | 0.75 | 1,132,225 | 0% | 138.5% | |
| Symrise AG | SY1 | 68.42 | -0.12 | 242,358 | 8,085 | -0.4% | -33.3% |
| Volkswagen AG VZ | VOW3 | 103.55 | -0.58 | 416,122 | 10,897 | -0.5% | 16.3% |
| Vonovia | VNA | 24.09 | 0.25 | 1,880,917 | 0.4% | -17.8% | |
| Zalando SE | ZAL | 24.98 | -1.19 | 699,902 | -0.1% | -22.9% |