DAX 40
24,400.65
0.38%
נכון ל: 19/05/2026
- --
- 1.49%
- 0.06%
- -0.75%
- 2.27%
- 15.49
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Adidas AG | ADS | 146.75 | -0.37 | 611,265 | 28,505 | 1.1% | -12.9% |
| Airbus Group | AIR | 168.96 | -0.88 | 265,299 | 44,496 | 1.7% | -14% |
| Allianz SE | ALV | 382.6 | 0.31 | 501,001 | 172,793 | 1.8% | -2.3% |
| BASF SE | BAS | 52.3 | -1.25 | 2,157,510 | 48,643 | 0.6% | 19.2% |
| Bayer AG | BAYN | 38.52 | 1.82 | 1,838,374 | 28,915 | 0.3% | 2.2% |
| Beiersdorf | BEI | 70.58 | 0.48 | 376,071 | 15,932 | 0.3% | -25% |
| BMW Bayerische Motoren Werke | BMW | 73.72 | -0.54 | 1,187,714 | 44,620 | -0.4% | -20.4% |
| Brenntag | BNR | 59.76 | -1.9 | 335,300 | -0.8% | 22.9% | |
| Commerzbank AG | CBK | 36.13 | 0.53 | 3,237,516 | 23,610 | -1.5% | -0.4% |
| Continental AG | CON | 65.7 | -3.52 | 583,635 | 11,013 | 0.3% | 0.2% |
| Daimler Truck Holding | DTG | 39.11 | -2.05 | 1,140,027 | 0.4% | 7% | |
| Deutsche Bank AG | DBK | 26.9 | -0.02 | 4,743,676 | 14,682 | 0.8% | -18.7% |
| Deutsche Boerse . | DB1 | 257.3 | 0.59 | 394,204 | 49,088 | 4.7% | 14.3% |
| Deutsche Telekom AG | DTE | 29.38 | 2.05 | 8,443,017 | 29,405 | 1.1% | 9.6% |
| DHL Group | DHL | 47.07 | -0.4 | 1,332,802 | 1% | 1.1% | |
| E.On AG | EOAN | 18.38 | 1.49 | 3,565,943 | 34,316 | 1.4% | 12.3% |
| Fresenius Medical Care | FME | 38.34 | 0.58 | 601,048 | 11,205 | 2.4% | -6.5% |
| Fresenius SE ST | FRE | 39.65 | 1.12 | 941,770 | 3,042 | 1.1% | -19.9% |
| GEA Group Aktiengesellschaft | G1A | 55.7 | 0.91 | 393,327 | 10,156 | 0.8% | -4.5% |
| Hannover Rück SE | HNR1 | 247.8 | 2.4 | 195,901 | 29,184 | 1.9% | -9.1% |
| Healthineers | SHL | 33.86 | 0.59 | 926,640 | 0.8% | -25.1% | |
| Heidelbergcement AG | HEI | 168.35 | -1.52 | 338,306 | 20,514 | 1.1% | -23.3% |
| Henkel Kgaa VZ | HEN3 | 66.16 | 1.04 | 391,380 | 11,350 | 1.9% | -5.9% |
| Infineon Technologies AG | IFX | 64.64 | -2.55 | 5,348,746 | 49,730 | 1.7% | 75.8% |
| Mercedes Benz Group AG | MBG | 49.54 | -0.86 | 2,081,028 | 46,344 | -0.8% | -16.8% |
| Merck Kgaa | MRK | 120.35 | 2.21 | 457,995 | 278,010 | 1.1% | 6.9% |
| MTU Aero Engines Holding AG | MTX | 275.3 | 0.4 | 145,239 | 13,910 | 0.4% | -22.8% |
| Munich Re | MUV2 | 483.4 | -0.08 | 448,004 | 100,545 | 2.3% | -13.9% |
| Porsche Automobil Holding SE | PAH3 | 31.46 | -0.6 | 395,045 | -0.9% | -20.7% | |
| Qiagen N.V | QIA | 29.78 | 4.11 | 831,604 | 5,658 | 0.5% | -26.4% |
| Rheinmetall AG | RHM | 1,207 | 2.99 | 330,852 | 40,960 | 4.6% | -24.9% |
| RWE | RWE | 56.38 | -0.11 | 1,316,969 | 27,750 | 2.2% | 24.7% |
| SAP AG | SAP | 156.72 | 5.99 | 6,180,746 | 175,510 | 2.6% | -29% |
| Scout24 | G24 | 73.2 | 0.69 | 344,570 | 0.2% | -15.3% | |
| Siemens AG | SIE | 256.8 | -1.42 | 903,606 | 224,436 | 0.3% | 8.9% |
| Siemens Energy | ENR | 167.7 | -1.29 | 2,058,567 | 0.2% | 41.1% | |
| Symrise AG | SY1 | 76.22 | 0.98 | 429,563 | 8,920 | 2.3% | 9.6% |
| Volkswagen AG VZ | VOW3 | 87.62 | -0.18 | 615,814 | 9,238 | -0.2% | -15.2% |
| Vonovia | VNA | 21.91 | -0.27 | 3,686,001 | 1.5% | -10.5% | |
| Zalando SE | ZAL | 19.67 | 0.13 | 1,233,488 | 1.6% | -22.5% |