DAX 40
24,721.46
0.94%
נכון ל: 06/02/2026
- --
- -0.19%
- -0.19%
- 0%
- 13.46%
- 17.3
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Adidas AG | ADS | 152.85 | 0.66 | 489,680 | 29,385 | 1.8% | -10.2% |
| Airbus Group | AIR | 191.38 | 0.96 | 167,270 | 49,481 | -2% | -4.3% |
| Allianz SE | ALV | 387.2 | 0.83 | 343,675 | 173,971 | 3.3% | -1.7% |
| BASF SE | BAS | 48.18 | -1.87 | 2,663,312 | 45,097 | 6.8% | 10.5% |
| Bayer AG | BAYN | 45.8 | 2.2 | 4,242,720 | 34,254 | 0.6% | 21.1% |
| Beiersdorf | BEI | 103.3 | -1.29 | 333,076 | 23,737 | 4.2% | 11.7% |
| BMW Bayerische Motoren Werke | BMW | 88.44 | -0.56 | 907,034 | 53,541 | 1.7% | -4.5% |
| Brenntag | BNR | 55.56 | -1.21 | 253,880 | 9.4% | 13.5% | |
| Commerzbank AG | CBK | 34.01 | 0.65 | 2,502,991 | 22,198 | -2.6% | -6.4% |
| Continental AG | CON | 70.78 | 0.06 | 222,598 | 11,440 | 6.2% | 4.1% |
| Daimler Truck Holding | DTG | 43.68 | -1.13 | 1,009,710 | 7.9% | 18.4% | |
| Deutsche Bank AG | DBK | 31.25 | 1.79 | 4,701,994 | 16,753 | -7.8% | -7.3% |
| Deutsche Boerse . | DB1 | 214.5 | 0.66 | 624,510 | 40,894 | -0.1% | -4.7% |
| Deutsche Telekom AG | DTE | 30.26 | -1.11 | 5,165,639 | 28,274 | 1.3% | 5.6% |
| DHL Group | DHL | 49.7 | 0.46 | 1,036,759 | 4.5% | 5.9% | |
| E.On AG | EOAN | 17.69 | 1.11 | 3,542,667 | 33,151 | -2.1% | 8.5% |
| Fresenius Medical Care | FME | 40.64 | 0.4 | 1,029,840 | 11,898 | 6.8% | -0.7% |
| Fresenius SE ST | FRE | 49.76 | 1.06 | 670,331 | 3,820 | 4.3% | 0.5% |
| GEA Group Aktiengesellschaft | G1A | 62.65 | 0.16 | 156,302 | 11,508 | 3.6% | 8.2% |
| Hannover Rück SE | HNR1 | 248.4 | 0.08 | 82,427 | 29,932 | 3.9% | -6.8% |
| Healthineers | SHL | 41.4 | -2.82 | 2,027,852 | 1% | -5.2% | |
| Heidelbergcement AG | HEI | 215.4 | 2.47 | 430,935 | 25,224 | -9.1% | -5.7% |
| Henkel Kgaa VZ | HEN3 | 79.78 | 0.83 | 516,187 | 13,714 | 6.7% | 13.7% |
| Infineon Technologies AG | IFX | 42.04 | 1.52 | 4,653,700 | 31,043 | -0.5% | 9.7% |
| Mercedes Benz Group AG | MBG | 58.78 | -0.36 | 2,153,755 | 54,710 | 2.1% | -1.8% |
| Merck Kgaa | MRK | 121.45 | -0.49 | 289,318 | 297,222 | 8.6% | 13.8% |
| MTU Aero Engines Holding AG | MTX | 380.5 | 0.98 | 74,351 | 19,115 | 0.6% | 6.1% |
| Munich Re | MUV2 | 532 | 0.76 | 170,388 | 109,731 | 3% | -6.1% |
| Porsche Automobil Holding SE | PAH3 | 35.26 | -0.96 | 817,413 | -1.8% | -10.8% | |
| Qiagen N.V | QIA | 43.17 | -0.7 | 490,425 | 8,601 | -2.6% | 11.9% |
| Rheinmetall AG | RHM | 1,604.5 | 2.13 | 358,729 | 54,905 | -11.8% | 0.6% |
| RWE | RWE | 52.8 | 0.61 | 3,240,588 | 25,803 | -1.9% | 16% |
| SAP AG | SAP | 171.22 | 0.43 | 3,765,742 | 202,360 | 0% | -18.2% |
| Scout24 | G24 | 74.05 | -0.8 | 288,478 | -11.2% | -13% | |
| Siemens AG | SIE | 250.5 | 2.45 | 1,044,693 | 210,651 | -4.6% | 2.2% |
| Siemens Energy | ENR | 152 | 4.22 | 1,758,747 | 0.9% | 21.1% | |
| Symrise AG | SY1 | 72.56 | -1.68 | 315,606 | 8,721 | 3.9% | 7.1% |
| Volkswagen AG VZ | VOW3 | 100.75 | -1.32 | 1,103,960 | 10,745 | -0.5% | -1.4% |
| Vonovia | VNA | 24.78 | -0.2 | 2,110,738 | 0.9% | 1.2% | |
| Zalando SE | ZAL | 21.29 | -2.25 | 1,581,059 | -10.5% | -14% |