DAX 40
26,319.45
0.69%
נכון ל: 07/08/2026
- --
- 1.99%
- 1.99%
- 6.74%
- 9.26%
- 15.5
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Adidas AG | ADS | 164.05 | -0.46 | 485,552 | 31,746 | 2.9% | -3% |
| Airbus Group | AIR | 213.7 | 0.56 | 190,950 | 55,783 | 5.7% | 7.9% |
| Allianz SE | ALV | 433.5 | -1.63 | 1,015,113 | 8,998 | -0.3% | 3.5% |
| BASF SE | BAS | 51.5 | 0.35 | 1,327,819 | 47,302 | 2.2% | 15.9% |
| Bayer AG | BAYN | 49.81 | 0.83 | 2,286,779 | 38,072 | 3.7% | 34.6% |
| Beiersdorf | BEI | 81.2 | -0.88 | 408,541 | 18,418 | 0.6% | -13.3% |
| BMW Bayerische Motoren Werke | BMW | 59.78 | 1.98 | 1,001,007 | 35,987 | 0.8% | -35.8% |
| Brenntag | BNR | 64.08 | -0.87 | 339,855 | 4.8% | 29.3% | |
| Commerzbank AG | CBK | 39 | 1.33 | 2,858,319 | 25,620 | 3.5% | 8% |
| Continental AG | CON | 68.3 | 0.32 | 271,331 | 11,045 | -5% | 0.5% |
| Daimler Truck Holding | DTG | 46.72 | -2.81 | 2,303,451 | -4.5% | 25.2% | |
| Deutsche Bank AG | DBK | 32.89 | 0.5 | 3,883,792 | 17,948 | 3.2% | -0.7% |
| Deutsche Boerse . | DB1 | 274.1 | 1.74 | 307,998 | 52,600 | 4.5% | 22.5% |
| Deutsche Telekom AG | DTE | 29.04 | -0.38 | 6,188,138 | 29,106 | -1.4% | 8.4% |
| DHL Group | DHL | 55.32 | 0.04 | 1,469,540 | -4.2% | 18.4% | |
| E.On AG | EOAN | 19.03 | 0.4 | 3,062,169 | 36,050 | 1.7% | 18% |
| Fresenius Medical Care | FME | 42.05 | 0.41 | 721,439 | 12,360 | -5.4% | 3.2% |
| Fresenius SE ST | FRE | 47.06 | 0.81 | 667,094 | 3,651 | 5.7% | -3.9% |
| GEA Group Aktiengesellschaft | G1A | 63.8 | -0.55 | 301,356 | 11,738 | 3.5% | 10.4% |
| Hannover Rück SE | HNR1 | 253.6 | 0.48 | 135,966 | 30,583 | 1.2% | -4.7% |
| Healthineers | SHL | 39.51 | 1.05 | 771,632 | 7.2% | -12% | |
| Heidelbergcement AG | HEI | 160.85 | -0.92 | 317,774 | 19,302 | -0.1% | -27.9% |
| Henkel Kgaa VZ | HEN3 | 79.8 | 0.33 | 415,415 | 13,832 | 5.5% | 14.7% |
| Infineon Technologies AG | IFX | 62.08 | 2.92 | 3,524,447 | 46,544 | 0.7% | 64.5% |
| Mercedes Benz Group AG | MBG | 47.09 | 0.68 | 1,216,278 | 43,669 | 0.8% | -21.6% |
| Merck Kgaa | MRK | 143.65 | -1.03 | 296,823 | 317,569 | -1.2% | 22.2% |
| MTU Aero Engines Holding AG | MTX | 370.8 | -0.78 | 120,684 | 18,811 | 2.5% | 4.4% |
| Munich Re | MUV2 | 515.4 | -1.38 | 455,555 | 107,112 | -1.3% | -8.3% |
| Porsche Automobil Holding SE | PAH3 | 29.15 | 0.38 | 692,022 | 1.3% | -27% | |
| Qiagen N.V | QIA | 36.46 | 0.89 | 664,424 | 7,213 | 2.1% | -6.2% |
| Rheinmetall AG | RHM | 1,146.4 | -1.09 | 274,552 | 40,066 | 0.6% | -26.6% |
| RWE | RWE | 56.22 | -0.46 | 1,130,548 | 27,642 | -1.7% | 24.2% |
| SAP AG | SAP | 177.96 | 4.08 | 3,606,631 | 253,268 | 12.3% | -15.1% |
| Scout24 | G24 | 74.4 | 3.62 | 400,450 | 0.1% | -13.3% | |
| Siemens AG | SIE | 279.8 | 2.45 | 1,204,239 | 241,064 | -1% | 17% |
| Siemens Energy | ENR | 153.54 | -0.09 | 1,888,022 | 4.1% | 27.5% | |
| Symrise AG | SY1 | 91.92 | 0.11 | 244,873 | 10,862 | 3.2% | 33.4% |
| Volkswagen AG VZ | VOW3 | 76.32 | 1.01 | 679,685 | 8,032 | 2.2% | -26.3% |
| Vonovia | VNA | 21.05 | 1.49 | 2,270,845 | 0.1% | -14.2% | |
| Zalando SE | ZAL | 24.61 | -2.11 | 1,690,549 | -12.9% | -2.9% |