DAX 40
24,759.05
-0.75%
נכון ל: 05/06/2026
- --
- -0.64%
- -0.64%
- 1.86%
- 2.75%
- 15.54
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Adidas AG | ADS | 161.45 | 0.56 | 459,098 | 31,069 | -3.6% | -5% |
| Airbus Group | AIR | 179 | 1.12 | 244,474 | 46,208 | -1.4% | -10.7% |
| Allianz SE | ALV | 372.8 | 0.4 | 381,279 | 168,217 | -2.7% | -4.9% |
| BASF SE | BAS | 50.98 | 0.65 | 1,991,766 | 46,521 | -0.3% | 14% |
| Bayer AG | BAYN | 36.16 | 1.69 | 2,210,204 | 27,180 | -2.7% | -3.9% |
| Beiersdorf | BEI | 70 | 3.61 | 586,614 | 15,324 | -2.3% | -27.9% |
| BMW Bayerische Motoren Werke | BMW | 70.38 | 0.2 | 1,211,214 | 42,284 | -6% | -24.6% |
| Brenntag | BNR | 56.8 | 0.92 | 224,801 | -0.5% | 13.6% | |
| Commerzbank AG | CBK | 37.1 | 1.17 | 2,125,395 | 24,090 | -1.1% | 1.6% |
| Continental AG | CON | 68.68 | -0.64 | 383,277 | 11,178 | -3.1% | 1.7% |
| Daimler Truck Holding | DTG | 41.13 | -1.77 | 748,655 | -0.7% | 12.2% | |
| Deutsche Bank AG | DBK | 27.53 | -0.74 | 2,921,630 | 15,135 | -0.4% | -16.2% |
| Deutsche Boerse . | DB1 | 245.9 | 0.24 | 292,370 | 47,073 | -0.9% | 9.7% |
| Deutsche Telekom AG | DTE | 27.66 | -0.61 | 6,733,859 | 29,692 | -0.1% | 10.7% |
| DHL Group | DHL | 52.16 | -0.27 | 1,239,605 | 2.1% | 11.9% | |
| E.On AG | EOAN | 18.28 | 1.19 | 2,673,041 | 34,221 | -0.8% | 12% |
| Fresenius Medical Care | FME | 38.18 | 1.17 | 639,329 | 11,093 | 1.5% | -7.4% |
| Fresenius SE ST | FRE | 37.26 | 1.61 | 1,146,240 | 2,845 | 1.1% | -25.1% |
| GEA Group Aktiengesellschaft | G1A | 54.6 | 1.49 | 377,391 | 9,898 | -3% | -6.9% |
| Hannover Rück SE | HNR1 | 227.2 | 0.98 | 210,988 | 27,134 | -3.2% | -15.5% |
| Healthineers | SHL | 34.84 | 0.55 | 1,056,643 | -0.8% | -22.9% | |
| Heidelbergcement AG | HEI | 179.25 | 0.03 | 233,982 | 21,504 | -6.1% | -19.6% |
| Henkel Kgaa VZ | HEN3 | 67.1 | 2.66 | 464,878 | 11,329 | -2% | -6.1% |
| Infineon Technologies AG | IFX | 77.3 | -9.11 | 8,256,292 | 63,766 | 4.9% | 125.4% |
| Mercedes Benz Group AG | MBG | 48 | -2.2 | 2,315,171 | 45,514 | -6% | -18.3% |
| Merck Kgaa | MRK | 136.85 | -1.9 | 416,589 | 297,028 | 1.3% | 14.3% |
| MTU Aero Engines Holding AG | MTX | 301.8 | 0.4 | 120,210 | 15,249 | -4.1% | -15.4% |
| Munich Re | MUV2 | 448.1 | 1.56 | 306,201 | 91,692 | -2.5% | -21.5% |
| Porsche Automobil Holding SE | PAH3 | 30.57 | -0.78 | 596,789 | -5.8% | -22.8% | |
| Qiagen N.V | QIA | 31.92 | -2.18 | 516,941 | 6,455 | 3.1% | -16% |
| Rheinmetall AG | RHM | 1,209.8 | 1.65 | 145,945 | 41,596 | -8% | -23.8% |
| RWE | RWE | 56 | 0.36 | 1,136,367 | 27,435 | 2.3% | 23.3% |
| SAP AG | SAP | 161.48 | -1.84 | 2,967,755 | 195,262 | 6% | -21% |
| Scout24 | G24 | 75.9 | 1.88 | 315,432 | 3.1% | -13.2% | |
| Siemens AG | SIE | 268.8 | -1.19 | 653,700 | 234,387 | 0.8% | 13.8% |
| Siemens Energy | ENR | 158.02 | -0.92 | 1,861,856 | -2.3% | 32.5% | |
| Symrise AG | SY1 | 76.38 | 0.74 | 278,613 | 8,960 | -4.1% | 10.1% |
| Volkswagen AG VZ | VOW3 | 87.84 | -0.86 | 827,028 | 9,324 | -3.5% | -14.4% |
| Vonovia | VNA | 20.19 | -1.85 | 3,265,486 | -4% | -16.2% | |
| Zalando SE | ZAL | 24.64 | 3.66 | 1,619,929 | 2.1% | -6.2% |