DAX 40
24,962.58
0.47%
נכון ל: 21/07/2026
- --
- 0.06%
- -0.6%
- 1.45%
- 2.29%
- 15.69
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Adidas AG | ADS | 180 | -0.83 | 269,040 | 35,123 | 0.2% | 7.4% |
| Airbus Group | AIR | 193.76 | 1.07 | 172,812 | 50,040 | -1.3% | -3.2% |
| Allianz SE | ALV | 421.8 | -0.24 | 199,966 | 191,550 | 0% | 8.3% |
| BASF SE | BAS | 48.04 | -0.07 | 465,528 | 44,151 | -1% | 8.2% |
| Bayer AG | BAYN | 47.36 | 0.11 | 730,437 | 36,161 | -2.4% | 27.8% |
| Beiersdorf | BEI | 78.38 | -0.78 | 139,753 | 17,919 | -0.5% | -15.7% |
| BMW Bayerische Motoren Werke | BMW | 57.62 | -1.23 | 661,016 | 35,120 | -0.3% | -37.4% |
| Brenntag | BNR | 57.74 | -0.65 | 71,731 | -2.4% | 17.3% | |
| Commerzbank AG | CBK | 37.63 | 1.95 | 1,350,644 | 24,247 | 0.2% | 2.2% |
| Continental AG | CON | 71.86 | 0.73 | 86,845 | 11,537 | -1.3% | 5% |
| Daimler Truck Holding | DTG | 43.19 | 1.62 | 410,843 | 0% | 13.9% | |
| Deutsche Bank AG | DBK | 30.96 | 0.96 | 952,464 | 16,731 | -0.6% | -7.4% |
| Deutsche Boerse . | DB1 | 251.2 | -1.57 | 135,510 | 48,973 | -0.7% | 14.1% |
| Deutsche Telekom AG | DTE | 26.78 | -1.14 | 2,304,078 | 30,362 | -1.5% | 13.2% |
| DHL Group | DHL | 56.96 | 1.32 | 568,580 | -1.2% | 20.3% | |
| E.On AG | EOAN | 19.14 | -0.55 | 1,690,980 | 36,467 | 0.1% | 19.3% |
| Fresenius Medical Care | FME | 43.28 | 2.39 | 470,725 | 12,425 | 0.1% | 3.7% |
| Fresenius SE ST | FRE | 43.57 | 1.33 | 412,419 | 3,336 | 3% | -12.2% |
| GEA Group Aktiengesellschaft | G1A | 59.1 | -0.59 | 114,924 | 10,938 | -1.4% | 2.9% |
| Hannover Rück SE | HNR1 | 246.8 | -2.68 | 58,828 | 30,583 | -0.5% | -4.7% |
| Healthineers | SHL | 34.54 | -2.29 | 298,786 | 0.7% | -21.3% | |
| Heidelbergcement AG | HEI | 170.65 | 0.32 | 94,236 | 20,412 | -2.2% | -23.7% |
| Henkel Kgaa VZ | HEN3 | 74.68 | 0.16 | 151,336 | 12,923 | -0.5% | 7.2% |
| Infineon Technologies AG | IFX | 66.92 | 4.56 | 2,424,559 | 47,983 | 0.5% | 69.6% |
| Mercedes Benz Group AG | MBG | 44.81 | -0.72 | 658,156 | 41,860 | -0.8% | -24.9% |
| Merck Kgaa | MRK | 134.35 | -0.44 | 332,503 | 307,246 | -2.4% | 18.2% |
| MTU Aero Engines Holding AG | MTX | 334.9 | 0.24 | 31,813 | 16,949 | -2.2% | -6% |
| Munich Re | MUV2 | 501.4 | -2.94 | 134,570 | 107,362 | 0.2% | -8.1% |
| Porsche Automobil Holding SE | PAH3 | 27.33 | -0.26 | 114,156 | 0.5% | -31.4% | |
| Qiagen N.V | QIA | 35.53 | -0.66 | 429,324 | 7,075 | -0.6% | -8% |
| Rheinmetall AG | RHM | 999.8 | 0.96 | 116,510 | 34,610 | 0.6% | -36.6% |
| RWE | RWE | 57.94 | -0.14 | 528,736 | 28,527 | 3.6% | 28.2% |
| SAP AG | SAP | 136.7 | -1.13 | 1,303,818 | 164,115 | 0.2% | -33.6% |
| Scout24 | G24 | 70.35 | -2.9 | 158,406 | 0.1% | -15.6% | |
| Siemens AG | SIE | 269.95 | 1.81 | 329,238 | 228,442 | 0.2% | 10.9% |
| Siemens Energy | ENR | 157.42 | 3.13 | 1,014,449 | 3.4% | 26.8% | |
| Symrise AG | SY1 | 87.78 | -0.97 | 103,050 | 10,475 | 0% | 28.7% |
| Volkswagen AG VZ | VOW3 | 72.48 | -0.08 | 304,210 | 7,634 | -0.8% | -29.9% |
| Vonovia | VNA | 20.69 | -0.81 | 903,833 | -1.1% | -15% | |
| Zalando SE | ZAL | 28.14 | -0.74 | 379,697 | 1.6% | 11.9% |