DAX 40
25,504.39
0.56%
נכון ל: 11/09/2026
- --
- -2.63%
- -3.42%
- 3.56%
- 7.31%
- 15.44
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Adidas AG | ADS | 141.4 | -0.91 | 117,973 | 27,615 | -4.3% | -15.6% |
| Airbus Group | AIR | 198.6 | 1.4 | 36,506 | 51,126 | -1.5% | -1.1% |
| Allianz SE | ALV | 443.5 | 0.91 | 54,585 | 199,115 | -2.5% | 12.5% |
| BASF SE | BAS | 51.85 | -2.79 | 468,462 | 48,992 | 0% | 20.1% |
| Bayer AG | BAYN | 48.68 | -0.04 | 267,117 | 37,224 | -0.3% | 31.6% |
| Beiersdorf | BEI | 73.92 | 0.79 | 34,913 | 16,635 | -4.1% | -21.7% |
| BMW Bayerische Motoren Werke | BMW | 62.48 | -0.35 | 270,052 | 37,745 | -0.2% | -32.7% |
| Brenntag | BNR | 60.67 | -1.09 | 14,795 | 0.3% | 23.8% | |
| Commerzbank AG | CBK | 42.68 | 1.33 | 338,195 | 27,670 | 0.1% | 16.7% |
| Continental AG | CON | 70.15 | -0.78 | 30,324 | 11,433 | -1.2% | 4% |
| Daimler Truck Holding | DTG | 44.25 | 1.07 | 71,289 | -4.3% | 17.3% | |
| Deutsche Bank AG | DBK | 34.99 | 0.4 | 542,905 | 19,015 | -2% | 5.2% |
| Deutsche Boerse . | DB1 | 277.6 | -0.75 | 30,780 | 53,674 | -0.6% | 25% |
| Deutsche Telekom AG | DTE | 28.22 | 1.22 | 689,807 | 27,955 | -1.3% | 4.2% |
| DHL Group | DHL | 55.04 | 0.18 | 119,446 | 0% | 17.6% | |
| E.On AG | EOAN | 17.73 | 0.88 | 452,165 | 33,293 | 0.4% | 9% |
| Fresenius Medical Care | FME | 39.02 | 1.38 | 76,146 | 11,313 | -1.9% | -5.6% |
| Fresenius SE ST | FRE | 45.38 | 1.5 | 89,275 | 3,468 | 2.5% | -8.7% |
| GEA Group Aktiengesellschaft | G1A | 64.2 | 0.94 | 44,224 | 11,701 | -2.1% | 10% |
| Hannover Rück SE | HNR1 | 252.4 | 1.37 | 16,168 | 30,029 | -4.5% | -6.5% |
| Healthineers | SHL | 38.68 | 0.68 | 61,863 | -1.5% | -14.5% | |
| Heidelbergcement AG | HEI | 154.65 | 0.03 | 107,559 | 18,552 | -7.2% | -30.7% |
| Henkel Kgaa VZ | HEN3 | 73.48 | -0.27 | 22,477 | 12,771 | -3.6% | 5.9% |
| Infineon Technologies AG | IFX | 56.5 | 1.25 | 385,837 | 41,836 | -1.9% | 47.9% |
| Mercedes Benz Group AG | MBG | 46.7 | -0.33 | 290,061 | 43,455 | -1.7% | -22% |
| Merck Kgaa | MRK | 131.45 | -0.15 | 16,869 | 357,408 | -3.7% | 37.5% |
| MTU Aero Engines Holding AG | MTX | 341.9 | 1.03 | 8,476 | 17,167 | -2.6% | -4.8% |
| Munich Re | MUV2 | 505.4 | 1.49 | 53,580 | 103,496 | -5.6% | -11.4% |
| Porsche Automobil Holding SE | PAH3 | 28.88 | -0.14 | 84,328 | -0.3% | -27.6% | |
| Qiagen N.V | QIA | 36.51 | -0.3 | 26,162 | 7,244 | -2.2% | -5.8% |
| Rheinmetall AG | RHM | 1,020.8 | 0.43 | 23,668 | 35,522 | -1.7% | -34.9% |
| RWE | RWE | 60.38 | 0.33 | 133,050 | 29,589 | 3% | 33% |
| SAP AG | SAP | 175.54 | -1.28 | 724,454 | 211,072 | -4.2% | -14.7% |
| Scout24 | G24 | 73.5 | 1.31 | 22,665 | -4.7% | -15.4% | |
| Siemens AG | SIE | 261.8 | 1.43 | 123,932 | 222,368 | -5.3% | 7.9% |
| Siemens Energy | ENR | 143.36 | 1.8 | 255,924 | -3.9% | 17% | |
| Symrise AG | SY1 | 88.04 | 0.09 | 24,494 | 10,394 | -2.7% | 27.7% |
| Volkswagen AG VZ | VOW3 | 80.92 | -0.32 | 140,197 | 8,543 | -0.1% | -21.6% |
| Vonovia | VNA | 18.2 | 1.39 | 736,701 | -6.3% | -26.9% | |
| Zalando SE | ZAL | 22.19 | -0.36 | 98,339 | -5.3% | -12.1% |