DAX 40
23,574.57
-0.28%
נכון ל: 12/03/2026
- --
- 0.21%
- -6.5%
- -3.47%
- 5.87%
- 16.86
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Adidas AG | ADS | 138.25 | -1.29 | 86,982 | 27,102 | -1.9% | -17.2% |
| Airbus Group | AIR | 176.54 | -0.15 | 44,640 | 46,151 | 0.8% | -10.8% |
| Allianz SE | ALV | 348.6 | -0.94 | 60,997 | 159,428 | 1.2% | -9.9% |
| BASF SE | BAS | 46.95 | 1.38 | 313,647 | 42,535 | 2.3% | 4.2% |
| Bayer AG | BAYN | 39.14 | -2.19 | 370,667 | 30,585 | 10% | 8.1% |
| Beiersdorf | BEI | 78.14 | -1.19 | 51,162 | 17,937 | -6% | -15.6% |
| BMW Bayerische Motoren Werke | BMW | 79.48 | -1.66 | 339,446 | 48,653 | 1.3% | -13.2% |
| Brenntag | BNR | 47.27 | 1.22 | 187,586 | 3.7% | -5.8% | |
| Commerzbank AG | CBK | 30.97 | -1.74 | 185,773 | 20,706 | 3.1% | -12.7% |
| Continental AG | CON | 62.88 | -1.84 | 43,946 | 10,359 | 0.9% | -5.7% |
| Daimler Truck Holding | DTG | 43.72 | 4.1 | 466,595 | 3.9% | 12.5% | |
| Deutsche Bank AG | DBK | 26.56 | -2.12 | 959,409 | 14,808 | 0.8% | -18% |
| Deutsche Boerse . | DB1 | 236.8 | 0.17 | 26,800 | 45,365 | -2.4% | 5.7% |
| Deutsche Telekom AG | DTE | 32.44 | -0.76 | 449,682 | 30,447 | -2.4% | 13.6% |
| DHL Group | DHL | 45.78 | -1.08 | 165,912 | 0.2% | -1% | |
| E.On AG | EOAN | 19.22 | 0.37 | 262,481 | 36,277 | 2.6% | 18.7% |
| Fresenius Medical Care | FME | 39.32 | 0.18 | 89,681 | 11,537 | -0.6% | -3.7% |
| Fresenius SE ST | FRE | 46.75 | -0.95 | 61,175 | 3,662 | 1% | -3.6% |
| GEA Group Aktiengesellschaft | G1A | 62.35 | 1.22 | 22,293 | 11,333 | 1.2% | 6.6% |
| Hannover Rück SE | HNR1 | 252.8 | 2.18 | 42,158 | 29,836 | -0.6% | -7.1% |
| Healthineers | SHL | 39.51 | 0.51 | 56,604 | -2.7% | -12.5% | |
| Heidelbergcement AG | HEI | 168.2 | -1.2 | 43,231 | 20,430 | -2.2% | -23.7% |
| Henkel Kgaa VZ | HEN3 | 70.5 | -0.06 | 56,465 | 12,227 | -5.5% | 1.4% |
| Infineon Technologies AG | IFX | 40.91 | -1.55 | 261,670 | 31,152 | 5.4% | 10.1% |
| Mercedes Benz Group AG | MBG | 54.44 | -0.82 | 226,142 | 50,907 | 0.2% | -8.6% |
| Merck Kgaa | MRK | 110.35 | -0.59 | 20,609 | 288,436 | 0.4% | 10.4% |
| MTU Aero Engines Holding AG | MTX | 352.7 | 0.66 | 10,785 | 17,776 | -0.2% | -1.4% |
| Munich Re | MUV2 | 524.8 | -0.3 | 25,614 | 109,399 | 0.2% | -6.4% |
| Porsche Automobil Holding SE | PAH3 | 33.03 | -1.05 | 51,335 | -0.4% | -16.4% | |
| Qiagen N.V | QIA | 35.59 | -1.54 | 60,927 | 7,150 | -7.6% | -7% |
| Rheinmetall AG | RHM | 1,571 | 3.32 | 69,979 | 53,140 | -4.5% | -2.6% |
| RWE | RWE | 54.5 | 1.79 | 315,139 | 26,324 | 1.4% | 18.3% |
| SAP AG | SAP | 164.02 | -0.86 | 320,218 | 196,377 | -4.2% | -20.6% |
| Scout24 | G24 | 72.2 | -0.96 | 16,006 | -2.1% | -15% | |
| Siemens AG | SIE | 224.1 | -1.8 | 143,753 | 196,608 | 1.5% | -4.6% |
| Siemens Energy | ENR | 154.4 | -0.13 | 141,926 | 3.2% | 28.4% | |
| Symrise AG | SY1 | 70.7 | 0.8 | 33,378 | 8,289 | -2.4% | 1.8% |
| Volkswagen AG VZ | VOW3 | 90.82 | -0.98 | 97,034 | 9,652 | 1.9% | -11.4% |
| Vonovia | VNA | 24.23 | 0.04 | 659,704 | -6.1% | -1.3% | |
| Zalando SE | ZAL | 21.9 | 8.9 | 1,090,636 | -1% | -20.6% |