DAX 40
23,593.08
-1.57%
נכון ל: 11/03/2026
- --
- 1.6%
- -5.2%
- -2.13%
- 5.96%
- 16.86
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Adidas AG | ADS | 140 | -1.3 | 197,076 | 27,450 | -0.6% | -16.1% |
| Airbus Group | AIR | 174.86 | -1.69 | 112,538 | 46,427 | 1.4% | -10.2% |
| Allianz SE | ALV | 350.3 | -1.16 | 267,637 | 160,561 | 2% | -9.2% |
| BASF SE | BAS | 46.2 | 0.76 | 1,071,178 | 42,112 | 1.3% | 3.2% |
| Bayer AG | BAYN | 39.58 | -0.11 | 1,212,837 | 30,287 | 8.9% | 7.1% |
| Beiersdorf | BEI | 80.42 | -0.15 | 122,456 | 18,268 | -4.2% | -14% |
| BMW Bayerische Motoren Werke | BMW | 80.86 | 0.57 | 299,924 | 48,400 | 0.8% | -13.7% |
| Brenntag | BNR | 46.55 | 2.69 | 162,743 | 0.6% | -8.5% | |
| Commerzbank AG | CBK | 31.35 | -1.17 | 712,525 | 20,838 | 3.8% | -12.1% |
| Continental AG | CON | 63.74 | -0.56 | 84,918 | 10,366 | 0.9% | -5.7% |
| Daimler Truck Holding | DTG | 41.75 | 0.6 | 722,090 | 2.7% | 11.2% | |
| Deutsche Bank AG | DBK | 27.2 | -0.97 | 1,979,100 | 14,985 | 2% | -17.1% |
| Deutsche Boerse . | DB1 | 238.8 | -0.83 | 293,577 | 46,210 | -0.5% | 7.6% |
| Deutsche Telekom AG | DTE | 32.54 | -0.85 | 1,873,221 | 30,705 | -1.6% | 14.6% |
| DHL Group | DHL | 45.74 | -2.2 | 575,175 | 1.3% | 0.1% | |
| E.On AG | EOAN | 19.01 | -0.6 | 1,055,897 | 36,230 | 2.5% | 18.6% |
| Fresenius Medical Care | FME | 39.19 | -1.01 | 173,496 | 11,637 | 0.3% | -2.9% |
| Fresenius SE ST | FRE | 47.43 | -1.8 | 272,872 | 3,747 | 3.4% | -1.4% |
| GEA Group Aktiengesellschaft | G1A | 62 | -0.72 | 62,559 | 11,490 | 2.6% | 8% |
| Hannover Rück SE | HNR1 | 248.4 | 0 | 37,255 | 29,956 | -0.2% | -6.7% |
| Healthineers | SHL | 39.36 | -1.55 | 327,061 | -1.1% | -11% | |
| Heidelbergcement AG | HEI | 171.85 | -1.97 | 113,267 | 21,036 | 0.7% | -21.4% |
| Henkel Kgaa VZ | HEN3 | 69.84 | -4.43 | 451,245 | 12,667 | -2.1% | 5% |
| Infineon Technologies AG | IFX | 40.99 | -0.79 | 958,474 | 30,976 | 4.8% | 9.5% |
| Mercedes Benz Group AG | MBG | 54.97 | -0.15 | 545,941 | 51,056 | 0.5% | -8.4% |
| Merck Kgaa | MRK | 110.5 | -0.45 | 85,807 | 290,620 | 1.1% | 11.2% |
| MTU Aero Engines Holding AG | MTX | 346.6 | -1.65 | 42,026 | 17,877 | 0.4% | -0.8% |
| Munich Re | MUV2 | 527.8 | -0.38 | 72,927 | 110,105 | 0.9% | -5.8% |
| Porsche Automobil Holding SE | PAH3 | 33.32 | -0.18 | 109,070 | -0.4% | -16.4% | |
| Qiagen N.V | QIA | 36.66 | -1.05 | 100,252 | 7,329 | -5.2% | -4.7% |
| Rheinmetall AG | RHM | 1,549 | -6.29 | 495,037 | 57,771 | 3.8% | 5.9% |
| RWE | RWE | 53.1 | -2.07 | 576,511 | 26,658 | 2.7% | 19.8% |
| SAP AG | SAP | 166.46 | -1.85 | 981,798 | 240,577 | -3.2% | -19.4% |
| Scout24 | G24 | 73.1 | 0.41 | 51,639 | -2.2% | -15.2% | |
| Siemens AG | SIE | 226.35 | -2.5 | 346,343 | 200,011 | 3.3% | -2.9% |
| Siemens Energy | ENR | 153.9 | -2.41 | 634,556 | 5.3% | 31% | |
| Symrise AG | SY1 | 70.92 | -0.95 | 70,364 | 8,461 | -0.4% | 3.9% |
| Volkswagen AG VZ | VOW3 | 90.92 | 0.69 | 415,974 | 9,503 | 0.4% | -12.8% |
| Vonovia | VNA | 24.96 | -2.99 | 1,118,431 | -0.3% | 4.8% | |
| Zalando SE | ZAL | 20.34 | -0.34 | 383,964 | 0.4% | -19.5% |