DAX 40
25,298.61
0.15%
נכון ל: 14/10/2026
- --
- 0.69%
- 0.24%
- 3.14%
- 3.58%
- 15.52
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Adidas AG | ADS | 154.4 | 0.75 | 540,970 | 29,656 | 2.3% | -9.3% |
| Airbus Group | AIR | 190.32 | 2.09 | 237,381 | 48,662 | -0.7% | -5.9% |
| Allianz SE | ALV | 426.2 | 0.64 | 516,612 | 191,867 | 1.6% | 8.5% |
| BASF SE | BAS | 52.46 | 2.02 | 1,983,888 | 47,228 | -0.5% | 15.7% |
| Bayer AG | BAYN | 45.07 | 2.08 | 2,402,066 | 33,746 | 0.9% | 19.3% |
| Beiersdorf | BEI | 81 | 1.63 | 337,336 | 18,077 | 2% | -14.9% |
| BMW Bayerische Motoren Werke | BMW | 54.8 | 0.7 | 1,617,286 | 32,761 | 2.2% | -41.6% |
| Brenntag | BNR | 64.5 | 1.74 | 253,963 | 2.1% | 27.9% | |
| Commerzbank AG | CBK | 38.09 | -1.37 | 2,071,803 | 25,371 | 1.9% | 7% |
| Continental AG | CON | 70.1 | 0.03 | 344,456 | 11,333 | 1.4% | 3.1% |
| Daimler Truck Holding | DTG | 40.8 | 0.84 | 1,280,077 | -2.2% | 8.4% | |
| Deutsche Bank AG | DBK | 29.58 | -0.87 | 4,490,072 | 16,284 | -0.3% | -9.9% |
| Deutsche Boerse . | DB1 | 303.6 | 1.57 | 339,738 | 57,359 | 1% | 33.6% |
| Deutsche Telekom AG | DTE | 25.28 | 0.68 | 7,616,796 | 26,704 | 1.1% | -0.5% |
| DHL Group | DHL | 56.78 | 0.64 | 1,459,351 | 0.8% | 20.7% | |
| E.On AG | EOAN | 17.28 | 0.91 | 4,456,643 | 32,440 | -0.2% | 6.2% |
| Fresenius Medical Care | FME | 38.33 | 1.13 | 1,120,575 | 11,140 | 1.1% | -7% |
| Fresenius SE ST | FRE | 43.56 | 1.78 | 1,397,213 | 3,321 | 1.1% | -12.6% |
| GEA Group Aktiengesellschaft | G1A | 69.1 | 0 | 357,664 | 12,713 | 0.9% | 19.6% |
| Hannover Rück SE | HNR1 | 268.4 | -0.37 | 152,632 | 32,489 | 2.4% | 1.2% |
| Healthineers | SHL | 40.07 | 0.38 | 816,498 | 2% | -11.1% | |
| Heidelbergcement AG | HEI | 141.4 | -0.63 | 515,077 | 17,076 | 0% | -36.2% |
| Henkel Kgaa VZ | HEN3 | 77.24 | 2.01 | 402,725 | 13,124 | 1.7% | 8.8% |
| Infineon Technologies AG | IFX | 55.35 | -1.16 | 3,795,045 | 41,986 | -4.9% | 48.4% |
| Mercedes Benz Group AG | MBG | 39.59 | -0.26 | 2,202,129 | 36,810 | 0.3% | -33.9% |
| Merck Kgaa | MRK | 141.9 | 3.13 | 276,589 | 350,289 | -2.5% | 34.9% |
| MTU Aero Engines Holding AG | MTX | 357.3 | 2.35 | 142,440 | 17,710 | 0.1% | -1.7% |
| Munich Re | MUV2 | 533.4 | 0.76 | 281,025 | 110,022 | 1.1% | -5.8% |
| Porsche Automobil Holding SE | PAH3 | 24.49 | -2.7 | 662,997 | 0.3% | -36.9% | |
| Qiagen N.V | QIA | 41.12 | 1.53 | 500,435 | 8,012 | 0.8% | 4.2% |
| Rheinmetall AG | RHM | 983.3 | 3.14 | 197,052 | 33,320 | 1.5% | -38.9% |
| RWE | RWE | 59 | -0.41 | 1,028,680 | 29,127 | 2.2% | 30.9% |
| SAP AG | SAP | 196.94 | -0.17 | 1,900,132 | 234,171 | 3% | -5.3% |
| Scout24 | G24 | 73.8 | -1.47 | 408,719 | 3.4% | -12.7% | |
| Siemens AG | SIE | 275.05 | 0.2 | 888,477 | 236,498 | 0.9% | 14.8% |
| Siemens Energy | ENR | 135.28 | -5.44 | 2,705,134 | -1.6% | 18.8% | |
| Symrise AG | SY1 | 96.98 | 0.87 | 356,599 | 11,361 | 4.2% | 39.6% |
| Volkswagen AG VZ | VOW3 | 67.04 | -2.64 | 1,246,299 | 7,247 | 1.3% | -33.5% |
| Vonovia | VNA | 16.54 | 0.06 | 4,534,650 | 1.3% | -32.7% | |
| Zalando SE | ZAL | 23.96 | -1.72 | 1,275,339 | 2.4% | -3.8% |