DAX 40
22,300.75
-1.38%
נכון ל: 27/03/2026
- --
- 1.04%
- -10.57%
- -7.67%
- -0.99%
- 17.09
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Adidas AG | ADS | 132.05 | -1.53 | 428,896 | 25,554 | -1.1% | -21.9% |
| Airbus Group | AIR | 160.52 | -1.73 | 364,786 | 4,244 | 5.8% | 29.5% |
| Allianz SE | ALV | 350.9 | 0 | 549,043 | 158,975 | 0.9% | -10.1% |
| BASF SE | BAS | 52.1 | 2.68 | 4,472,262 | 47,853 | 13.3% | 17.3% |
| Bayer AG | BAYN | 38.26 | -0.04 | 1,817,738 | 29,244 | -0.3% | 3.4% |
| Beiersdorf | BEI | 74.8 | -0.56 | 472,996 | 16,966 | 2.8% | -20.2% |
| BMW Bayerische Motoren Werke | BMW | 77.78 | -0.51 | 791,745 | 46,823 | 2.7% | -16.5% |
| Brenntag | BNR | 56.3 | -0.35 | 398,957 | 176 | -14.4% | -18.8% |
| Commerzbank AG | CBK | 30.56 | -2.95 | 2,645,076 | 20,076 | 0.8% | -15.3% |
| Continental AG | CON | 59.94 | -0.4 | 329,077 | 9,693 | 3.7% | -11.8% |
| Daimler Truck Holding | DTG | 40.83 | -0.9 | 820,057 | 2.3% | 9.4% | |
| Deutsche Bank AG | DBK | 24.92 | -1.35 | 6,443,962 | 13,596 | 0.6% | -24.8% |
| Deutsche Boerse . | DB1 | 238.9 | 0.42 | 371,432 | 45,845 | -1.8% | 6.8% |
| Deutsche Telekom AG | DTE | 31.69 | -0.81 | 6,376,869 | 30,021 | 2% | 12% |
| DHL Group | DHL | 44.17 | -1.23 | 2,012,164 | 0.4% | -5.5% | |
| E.On AG | EOAN | 18.55 | -0.83 | 2,868,706 | 35,140 | 0.4% | 15% |
| Fresenius Medical Care | FME | 38.54 | -1.03 | 747,108 | 11,328 | 2.1% | -5.4% |
| Fresenius SE ST | FRE | 43.72 | -0.77 | 771,054 | 3,392 | 0.1% | -10.7% |
| GEA Group Aktiengesellschaft | G1A | 59.55 | -1.98 | 229,718 | 10,956 | -0.1% | 3% |
| Hannover Rück SE | HNR1 | 257.8 | 0.55 | 110,363 | 31,090 | -0.8% | -3.2% |
| Healthineers | SHL | 35.76 | -1.54 | 977,577 | -2.2% | -20.4% | |
| Heidelbergcement AG | HEI | 177.85 | -1.06 | 382,597 | 21,342 | 3.8% | -20.2% |
| Henkel Kgaa VZ | HEN3 | 66.78 | -1.56 | 422,770 | 11,575 | 0.9% | -4% |
| Infineon Technologies AG | IFX | 37.43 | -3.74 | 5,140,695 | 28,063 | -0.6% | -0.8% |
| Mercedes Benz Group AG | MBG | 51.63 | -0.67 | 1,573,971 | 47,884 | 1.5% | -14.1% |
| Merck Kgaa | MRK | 105.05 | -1.73 | 268,705 | 296,924 | 4.8% | 13.7% |
| MTU Aero Engines Holding AG | MTX | 296.9 | -4.1 | 190,802 | 15,062 | -3.1% | -16.4% |
| Munich Re | MUV2 | 523 | 0.38 | 213,665 | 108,692 | 0.4% | -7% |
| Porsche Automobil Holding SE | PAH3 | 30.97 | -0.51 | 725,366 | -1.5% | -22.4% | |
| Qiagen N.V | QIA | 33.95 | -3.19 | 676,848 | 6,716 | -2.5% | -12.6% |
| Rheinmetall AG | RHM | 1,379.5 | -3.93 | 257,243 | 48,212 | -8.2% | -11.6% |
| RWE | RWE | 54.66 | -2.39 | 1,702,323 | 26,875 | -2.7% | 20.8% |
| SAP AG | SAP | 142.56 | -1.44 | 3,568,581 | 201,499 | -6.7% | -32.5% |
| Scout24 | G24 | 63.35 | 0.08 | 248,744 | -2.3% | -26.2% | |
| Siemens AG | SIE | 204.9 | -2.31 | 1,262,879 | 176,533 | 0.6% | -14.3% |
| Siemens Energy | ENR | 144.4 | -3.86 | 3,033,523 | 2.6% | 19.9% | |
| Symrise AG | SY1 | 72.38 | 1.51 | 332,476 | 8,553 | 4.2% | 5.1% |
| Volkswagen AG VZ | VOW3 | 86.48 | -0.46 | 499,889 | 9,101 | 1.3% | -16.5% |
| Vonovia | VNA | 21.04 | 0.19 | 2,870,871 | -1.9% | -14.3% | |
| Zalando SE | ZAL | 20.13 | -2.47 | 1,828,808 | -8% | -20.6% |