DAX 40
26,136.56
0.59%
נכון ל: 21/08/2026
- --
- -1.73%
- 1.38%
- 6.09%
- 7.03%
- 15.46
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Adidas AG | ADS | 154.45 | 2.28 | 497,602 | 29,889 | -2% | -8.6% |
| Airbus Group | AIR | 203.65 | -0.61 | 163,917 | 53,159 | -5.5% | 2.8% |
| Allianz SE | ALV | 440.8 | 0.57 | 453,307 | 199,704 | -0.4% | 12.9% |
| BASF SE | BAS | 51.67 | 0.33 | 1,926,515 | 47,458 | 1% | 16.3% |
| Bayer AG | BAYN | 48.04 | -1.17 | 3,264,013 | 36,719 | 0.5% | 29.8% |
| Beiersdorf | BEI | 79.6 | 1.2 | 221,609 | 18,055 | 1.6% | -15% |
| BMW Bayerische Motoren Werke | BMW | 58.88 | 1.66 | 1,128,466 | 35,445 | -0.9% | -36.8% |
| Brenntag | BNR | 60.48 | -0.72 | 432,550 | -1.5% | 22% | |
| Commerzbank AG | CBK | 39.01 | 0.75 | 1,685,305 | 25,627 | -1.8% | 8.1% |
| Continental AG | CON | 68.78 | 1.3 | 193,135 | 11,123 | -0.9% | 1.2% |
| Daimler Truck Holding | DTG | 45.43 | 0 | 821,472 | 0.7% | 21.7% | |
| Deutsche Bank AG | DBK | 32.38 | 0.26 | 3,706,111 | 17,667 | -3% | -2.2% |
| Deutsche Boerse . | DB1 | 282.9 | 1.18 | 256,449 | 54,289 | 3.7% | 26.5% |
| Deutsche Telekom AG | DTE | 28.94 | 0.77 | 4,087,877 | 28,138 | -4% | 4.8% |
| DHL Group | DHL | 55.98 | 1.05 | 1,214,625 | 1.3% | 19.8% | |
| E.On AG | EOAN | 17.41 | -0.8 | 4,348,396 | 32,990 | -0.2% | 8% |
| Fresenius Medical Care | FME | 40.14 | -1.83 | 1,082,687 | 11,798 | -2.2% | -1.5% |
| Fresenius SE ST | FRE | 46.6 | 0.83 | 776,912 | 3,615 | -1% | -4.9% |
| GEA Group Aktiengesellschaft | G1A | 65.8 | 1.31 | 261,304 | 12,106 | 1.4% | 13.8% |
| Hannover Rück SE | HNR1 | 250.8 | 0.56 | 142,345 | 30,246 | -1% | -5.8% |
| Healthineers | SHL | 40.2 | 0.98 | 533,291 | 2.3% | -10.5% | |
| Heidelbergcement AG | HEI | 159.6 | -0.31 | 434,908 | 19,152 | -1.3% | -28.4% |
| Henkel Kgaa VZ | HEN3 | 75.84 | 0.88 | 203,616 | 13,145 | -0.6% | 9% |
| Infineon Technologies AG | IFX | 55.97 | 1.01 | 2,994,108 | 41,963 | -9.3% | 48.3% |
| Mercedes Benz Group AG | MBG | 45.22 | 0.94 | 2,162,559 | 41,934 | -1.8% | -24.7% |
| Merck Kgaa | MRK | 137.95 | -0.07 | 216,541 | 376,771 | 12.3% | 44.9% |
| MTU Aero Engines Holding AG | MTX | 352.4 | -1.92 | 143,316 | 17,877 | -7.9% | -0.8% |
| Munich Re | MUV2 | 516.4 | 0.62 | 186,973 | 107,320 | -0.3% | -8.1% |
| Porsche Automobil Holding SE | PAH3 | 27.96 | 0.76 | 550,771 | 1.2% | -30% | |
| Qiagen N.V | QIA | 37.57 | -3.02 | 561,321 | 7,432 | 0.7% | -3.3% |
| Rheinmetall AG | RHM | 1,155.4 | -0.59 | 117,630 | 40,380 | -3.9% | -26% |
| RWE | RWE | 57.32 | -0.03 | 894,789 | 28,183 | -2.7% | 26.6% |
| SAP AG | SAP | 188.12 | 1.34 | 1,829,234 | 268,648 | 5.1% | -10% |
| Scout24 | G24 | 77.45 | 1.71 | 262,943 | -0.7% | -9.7% | |
| Siemens AG | SIE | 280.35 | 1.58 | 783,138 | 241,538 | -1.3% | 17.2% |
| Siemens Energy | ENR | 153.36 | 0.51 | 1,291,992 | -4.6% | 27.4% | |
| Symrise AG | SY1 | 90 | 0.87 | 419,040 | 10,636 | 1.1% | 30.7% |
| Volkswagen AG VZ | VOW3 | 75.02 | 0.78 | 617,618 | 7,895 | 1.8% | -27.6% |
| Vonovia | VNA | 20.06 | 0.38 | 2,065,182 | -2.5% | -18.3% | |
| Zalando SE | ZAL | 22.78 | 1.38 | 910,900 | -3.5% | -10.1% |