DAX 40
24,684.14
2.19%
נכון ל: 17/04/2026
- --
- 1.47%
- 6.5%
- -1.37%
- 13.34%
- 15.21
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Adidas AG | ADS | 147.2 | 3.77 | 306,503 | 27,450 | 2.9% | -16.1% |
| Airbus Group | AIR | 179.3 | 4.44 | 337,144 | 44,814 | 1.3% | -13.3% |
| Allianz SE | ALV | 388.2 | 0.6 | 409,096 | 174,832 | 2.3% | -1.2% |
| BASF SE | BAS | 52.78 | -1.18 | 1,751,728 | 49,056 | -2.4% | 20.2% |
| Bayer AG | BAYN | 40.97 | 0.69 | 1,396,472 | 31,101 | 1.4% | 9.9% |
| Beiersdorf | BEI | 78.34 | 2.57 | 148,864 | 17,324 | 1.4% | -18.5% |
| BMW Bayerische Motoren Werke | BMW | 83.46 | 3.04 | 549,861 | 48,762 | -3.4% | -13% |
| Brenntag | BNR | 59.54 | -1.36 | 179,387 | 3.2% | 21.8% | |
| Commerzbank AG | CBK | 35.79 | 3.08 | 1,279,761 | 22,809 | 0.5% | -3.8% |
| Continental AG | CON | 67.28 | 4.73 | 245,832 | 10,388 | -1.4% | -5.5% |
| Daimler Truck Holding | DTG | 43.91 | 3.34 | 482,601 | -4.1% | 13.9% | |
| Deutsche Bank AG | DBK | 28.84 | 2.78 | 4,922,145 | 15,310 | 1.2% | -15.3% |
| Deutsche Boerse . | DB1 | 261.5 | 0.77 | 324,867 | 49,798 | 2.8% | 16% |
| Deutsche Telekom AG | DTE | 29.49 | 1.31 | 5,254,754 | 30,574 | -1.8% | 13.9% |
| DHL Group | DHL | 49.66 | 2.1 | 1,026,111 | -1% | 4.1% | |
| E.On AG | EOAN | 18.97 | -1.25 | 2,245,573 | 36,400 | -1.9% | 19.1% |
| Fresenius Medical Care | FME | 39.04 | 0.23 | 268,368 | 11,449 | -3.4% | -4.4% |
| Fresenius SE ST | FRE | 44.48 | 0.66 | 632,803 | 3,428 | -1.1% | -9.8% |
| GEA Group Aktiengesellschaft | G1A | 61.9 | 0.65 | 136,444 | 11,315 | -1.2% | 6.4% |
| Hannover Rück SE | HNR1 | 275.4 | 0.15 | 69,584 | 33,164 | 0.8% | 3.3% |
| Healthineers | SHL | 38.82 | 1.23 | 565,385 | 1.5% | -14.6% | |
| Heidelbergcement AG | HEI | 194.6 | 2.07 | 220,395 | 22,878 | 0.5% | -14.5% |
| Henkel Kgaa VZ | HEN3 | 66.46 | 2.15 | 235,042 | 11,277 | -2.5% | -6.5% |
| Infineon Technologies AG | IFX | 48.22 | 4.81 | 2,497,236 | 34,492 | 7.4% | 21.9% |
| Mercedes Benz Group AG | MBG | 51.87 | -2.77 | 2,733,700 | 49,479 | -1% | -11.2% |
| Merck Kgaa | MRK | 117.95 | 2.43 | 141,629 | 285,462 | -4.9% | 9.7% |
| MTU Aero Engines Holding AG | MTX | 345.6 | 4.98 | 75,111 | 16,700 | 0.5% | -7.3% |
| Munich Re | MUV2 | 562 | 0.32 | 146,798 | 116,423 | 2% | -0.4% |
| Porsche Automobil Holding SE | PAH3 | 33.48 | 1.89 | 235,114 | 1.9% | -17.7% | |
| Qiagen N.V | QIA | 35.28 | 0.79 | 185,512 | 6,924 | -0.1% | -9.9% |
| Rheinmetall AG | RHM | 1,523.6 | 1.76 | 120,616 | 52,326 | 2.3% | -4.1% |
| RWE | RWE | 56 | -3.61 | 2,355,738 | 28,566 | -1.6% | 28.4% |
| SAP AG | SAP | 157.98 | 4.17 | 1,817,914 | 180,020 | 8.8% | -27.2% |
| Scout24 | G24 | 72.3 | 3.73 | 217,741 | 6.7% | -18.8% | |
| Siemens AG | SIE | 247.45 | 3.28 | 1,031,366 | 206,429 | 4.4% | 0.2% |
| Siemens Energy | ENR | 171.42 | 2.68 | 1,537,377 | -0.2% | 38.7% | |
| Symrise AG | SY1 | 76.4 | 1.43 | 124,513 | 8,901 | 2.9% | 9.3% |
| Volkswagen AG VZ | VOW3 | 91.52 | 2.33 | 433,078 | 9,412 | 0.4% | -13.6% |
| Vonovia | VNA | 24.15 | 3.92 | 2,099,249 | 0.5% | -5.3% | |
| Zalando SE | ZAL | 23.93 | 2.9 | 718,798 | 5.8% | -8.2% |