DAX 40
23,767.96
0.18%
נכון ל: 27/11/2025
- --
- 1.92%
- -0.97%
- 19.17%
- 22.96%
- 17.33
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Adidas AG | ADS | 159.6 | 0.47 | 364,233 | 30,740 | 4.8% | -32.9% |
| Airbus Group | AIR | 204.15 | -0.37 | 76,798 | 53,486 | 1.1% | 32.7% |
| Allianz SE | ALV | 371.8 | -0.43 | 327,977 | 169,169 | 2.8% | 26.2% |
| BASF SE | BAS | 44.62 | 0 | 1,432,303 | 40,983 | 1.9% | 5.1% |
| Bayer AG | BAYN | 30.62 | 0.86 | 1,225,487 | 23,205 | 10.1% | 57.2% |
| Beiersdorf | BEI | 92.34 | 0.3 | 145,415 | 20,881 | 3.2% | -25.8% |
| BMW Bayerische Motoren Werke | BMW | 87.9 | 0.57 | 423,030 | 52,614 | 2.7% | 10.7% |
| Brenntag | BNR | 49.45 | 1.1 | 230,023 | 0.2% | -15.5% | |
| Commerzbank AG | CBK | 33.97 | -1.39 | 1,725,696 | 22,631 | 8.2% | 119.1% |
| Continental AG | CON | 64.96 | 1.12 | 334,170 | 10,388 | 2.4% | -0.9% |
| Daimler Truck Holding | DTG | 37.04 | -0.46 | 665,566 | 4.7% | 1% | |
| Deutsche Bank AG | DBK | 30.55 | -0.28 | 1,695,394 | 16,715 | 4.2% | 84.1% |
| Deutsche Boerse . | DB1 | 225.5 | 1.81 | 984,580 | 42,506 | 1.2% | -0.4% |
| Deutsche Telekom AG | DTE | 27.53 | -0.43 | 2,194,860 | 28,406 | 0.7% | 13.3% |
| DHL Group | DHL | 45 | 0.47 | 816,689 | 4.2% | 31.8% | |
| E.On AG | EOAN | 15.33 | -1.26 | 4,907,081 | 29,418 | 0.2% | 38.1% |
| Fresenius Medical Care | FME | 41.14 | -0.19 | 440,544 | 12,116 | 1.7% | -6.7% |
| Fresenius SE ST | FRE | 47.36 | -0.06 | 408,029 | 3,677 | 1% | 41.3% |
| GEA Group Aktiengesellschaft | G1A | 58.6 | 0.17 | 112,628 | 10,763 | 2% | 22.3% |
| Hannover Rück SE | HNR1 | 258.8 | 0.47 | 49,189 | 31,066 | 1.2% | 6.7% |
| Healthineers | SHL | 42.74 | 0.9 | 667,241 | 1.4% | -17.3% | |
| Heidelbergcement AG | HEI | 220.6 | 0.27 | 201,285 | 26,400 | 6.6% | 84.4% |
| Henkel Kgaa VZ | HEN3 | 69.5 | -0.37 | 286,465 | 12,091 | -0.7% | -17.6% |
| Infineon Technologies AG | IFX | 35.71 | 2.64 | 2,730,254 | 26,084 | 9.8% | 10.8% |
| Mercedes Benz Group AG | MBG | 58.13 | 1.1 | 1,080,720 | 53,328 | 0.8% | 6.9% |
| Merck Kgaa | MRK | 115.8 | 0.04 | 121,951 | 261,343 | 7% | 5.2% |
| MTU Aero Engines Holding AG | MTX | 353.1 | -0.39 | 40,372 | 17,984 | 1.7% | 10.1% |
| Munich Re | MUV2 | 544 | 0.18 | 86,501 | 112,848 | 2% | 11.5% |
| Porsche Automobil Holding SE | PAH3 | 36.95 | 0.68 | 240,282 | 2.6% | 1% | |
| Qiagen N.V | QIA | 41.45 | -0.79 | 214,089 | 8,265 | 3.5% | -5.6% |
| Rheinmetall AG | RHM | 1,514 | 1.24 | 161,403 | 52,266 | -1.6% | 143.3% |
| RWE | RWE | 43.44 | -1.52 | 1,295,252 | 21,688 | 0.2% | 53% |
| SAP AG | SAP | 207 | 0.15 | 473,852 | 245,353 | 0.8% | -12.5% |
| Scout24 | G24 | 87.45 | 0.17 | 77,439 | -1.5% | 2.6% | |
| Siemens AG | SIE | 227.55 | -0.24 | 517,418 | 196,521 | 4.1% | 21% |
| Siemens Energy | ENR | 114.4 | 1.96 | 1,518,784 | 11.3% | 122.7% | |
| Symrise AG | SY1 | 70.92 | -0.2 | 174,095 | 8,397 | 0.3% | -30.8% |
| Volkswagen AG VZ | VOW3 | 97.18 | 0.12 | 257,899 | 10,214 | 2.5% | 9% |
| Vonovia | VNA | 26.25 | -0.11 | 1,952,112 | 0.9% | -10.4% | |
| Zalando SE | ZAL | 23.12 | 0.7 | 502,918 | 3.7% | -29.1% |