DAX 40
23,836.79
0.29%
נכון ל: 28/11/2025
- --
- 0.29%
- -0.51%
- 19.73%
- 22.71%
- 17.31
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Adidas AG | ADS | 160.4 | 0.5 | 291,454 | 31,040 | 5.8% | -32.3% |
| Airbus Group | AIR | 204.65 | 0.24 | 144,042 | 53,420 | 1% | 32.5% |
| Allianz SE | ALV | 372.3 | 0.13 | 435,642 | 168,671 | 2.5% | 25.8% |
| BASF SE | BAS | 44.9 | 0.63 | 1,596,845 | 41,240 | 2.5% | 5.7% |
| Bayer AG | BAYN | 30.49 | -0.44 | 1,852,505 | 23,301 | 10.5% | 57.8% |
| Beiersdorf | BEI | 92.66 | 0.35 | 340,482 | 21,017 | 3.9% | -25.3% |
| BMW Bayerische Motoren Werke | BMW | 88.04 | 0.16 | 438,101 | 53,000 | 3.5% | 11.5% |
| Brenntag | BNR | 49.45 | 0 | 259,265 | 1.3% | -14.6% | |
| Commerzbank AG | CBK | 33.88 | -0.26 | 1,484,604 | 22,257 | 6.4% | 115.5% |
| Continental AG | CON | 64.54 | -0.65 | 290,184 | 10,437 | 2.9% | -0.4% |
| Daimler Truck Holding | DTG | 36.47 | -1.54 | 731,655 | 2.6% | -1% | |
| Deutsche Bank AG | DBK | 30.61 | 0.21 | 2,887,104 | 16,704 | 4.2% | 84% |
| Deutsche Boerse . | DB1 | 230.5 | 2.22 | 711,885 | 44,233 | 5.3% | 3.6% |
| Deutsche Telekom AG | DTE | 27.76 | 0.84 | 4,767,948 | 28,458 | 0.9% | 13.5% |
| DHL Group | DHL | 44.83 | -0.38 | 1,323,076 | 4.3% | 31.9% | |
| E.On AG | EOAN | 15.35 | 0.13 | 3,055,335 | 29,086 | -1% | 36.5% |
| Fresenius Medical Care | FME | 41.25 | 0.27 | 548,511 | 12,125 | 1.8% | -6.6% |
| Fresenius SE ST | FRE | 47.33 | -0.06 | 542,749 | 3,672 | 0.8% | 41.1% |
| GEA Group Aktiengesellschaft | G1A | 58.4 | -0.34 | 173,443 | 10,745 | 1.8% | 22.1% |
| Hannover Rück SE | HNR1 | 259.4 | 0.23 | 65,072 | 31,283 | 1.9% | 7.5% |
| Healthineers | SHL | 42.84 | 0.23 | 698,724 | 2.6% | -16.3% | |
| Heidelbergcement AG | HEI | 221.3 | 0.32 | 214,605 | 26,556 | 7.3% | 85.5% |
| Henkel Kgaa VZ | HEN3 | 69.58 | 0.12 | 252,600 | 12,060 | -0.9% | -17.9% |
| Infineon Technologies AG | IFX | 36.33 | 1.74 | 3,871,150 | 27,238 | 14.6% | 15.7% |
| Mercedes Benz Group AG | MBG | 58.16 | 0.05 | 1,444,715 | 53,940 | 2% | 8.1% |
| Merck Kgaa | MRK | 116 | 0.17 | 200,390 | 261,842 | 7.2% | 5.4% |
| MTU Aero Engines Holding AG | MTX | 352.3 | -0.23 | 69,970 | 17,872 | 1.1% | 9.4% |
| Munich Re | MUV2 | 544 | 0 | 127,296 | 113,056 | 2.2% | 11.7% |
| Porsche Automobil Holding SE | PAH3 | 37.13 | 0.49 | 317,473 | 3.8% | 2.1% | |
| Qiagen N.V | QIA | 41.13 | -0.77 | 260,923 | 8,136 | 1.8% | -7.1% |
| Rheinmetall AG | RHM | 1,480.5 | -2.21 | 162,319 | 51,742 | -2.6% | 140.9% |
| RWE | RWE | 43.74 | 0.69 | 1,250,584 | 21,506 | -0.7% | 51.7% |
| SAP AG | SAP | 208.55 | 0.75 | 901,070 | 296,990 | 2.1% | -1.8% |
| Scout24 | G24 | 88.1 | 0.74 | 132,856 | -0.6% | 3.5% | |
| Siemens AG | SIE | 228.3 | 0.33 | 758,614 | 196,694 | 4.2% | 21.1% |
| Siemens Energy | ENR | 115.3 | 0.79 | 1,554,607 | 14.4% | 128.9% | |
| Symrise AG | SY1 | 71.44 | 0.73 | 303,198 | 8,442 | 0.8% | -30.4% |
| Volkswagen AG VZ | VOW3 | 98.38 | 1.23 | 594,865 | 10,353 | 3.9% | 10.5% |
| Vonovia | VNA | 26.12 | -0.5 | 1,533,264 | 0.3% | -10.9% | |
| Zalando SE | ZAL | 23.2 | 0.35 | 589,980 | 4.8% | -28.4% |