DAX 40
25,055.99
-0.88%
נכון ל: 19/02/2026
- --
- 1.46%
- 3.01%
- 3.22%
- 10.65%
- 17.18
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Adidas AG | ADS | 156.1 | -0.6 | 122,432 | 30,392 | 1.4% | -7.1% |
| Airbus Group | AIR | 185.9 | -7.3 | 502,794 | 52,350 | 4.2% | 1.2% |
| Allianz SE | ALV | 372.7 | 0.05 | 148,672 | 168,761 | 1.5% | -4.6% |
| BASF SE | BAS | 48.81 | -2.2 | 1,202,724 | 45,841 | -2.3% | 12.3% |
| Bayer AG | BAYN | 46.24 | 0.94 | 1,420,282 | 35,015 | -0.4% | 23.8% |
| Beiersdorf | BEI | 106.2 | -0.09 | 34,977 | 24,111 | -0.2% | 13.5% |
| BMW Bayerische Motoren Werke | BMW | 89.7 | -2.29 | 254,622 | 55,263 | 3.3% | -1.4% |
| Brenntag | BNR | 54.8 | 0.07 | 99,693 | -5.9% | 10.5% | |
| Commerzbank AG | CBK | 34.14 | -0.18 | 1,203,913 | 22,467 | 6.3% | -5.3% |
| Continental AG | CON | 73.26 | -0.57 | 42,685 | 11,915 | -0.2% | 8.4% |
| Daimler Truck Holding | DTG | 41.95 | -0.87 | 200,902 | -1.8% | 13.4% | |
| Deutsche Bank AG | DBK | 30.78 | -0.73 | 1,255,827 | 16,917 | 4.7% | -6.4% |
| Deutsche Boerse . | DB1 | 216.1 | -0.41 | 57,826 | 41,642 | -0.5% | -3% |
| Deutsche Telekom AG | DTE | 32.47 | 0.31 | 1,315,145 | 29,619 | -1.6% | 10.6% |
| DHL Group | DHL | 49.67 | 0.04 | 343,163 | 1% | 6.2% | |
| E.On AG | EOAN | 18.38 | -1.13 | 1,557,575 | 35,216 | 0.1% | 15.3% |
| Fresenius Medical Care | FME | 41.04 | 1.61 | 142,429 | 11,872 | -1.4% | -0.9% |
| Fresenius SE ST | FRE | 52.26 | 0.85 | 156,982 | 4,020 | 2.3% | 5.8% |
| GEA Group Aktiengesellschaft | G1A | 65.1 | -0.15 | 33,501 | 11,996 | 1.4% | 12.8% |
| Hannover Rück SE | HNR1 | 247 | 0.73 | 21,486 | 29,570 | -0.6% | -7.9% |
| Healthineers | SHL | 41.67 | 0.41 | 218,963 | 2% | -7.6% | |
| Heidelbergcement AG | HEI | 203.2 | -0.39 | 105,114 | 24,480 | 8.3% | -8.5% |
| Henkel Kgaa VZ | HEN3 | 82.3 | -0.94 | 83,554 | 14,400 | 0% | 19.4% |
| Infineon Technologies AG | IFX | 46.15 | 0.13 | 1,270,087 | 34,556 | 5.9% | 22.2% |
| Mercedes Benz Group AG | MBG | 58.59 | -1.36 | 662,540 | 55,090 | 3.1% | -1.1% |
| Merck Kgaa | MRK | 128.45 | -0.08 | 34,098 | 301,963 | 0.2% | 15.6% |
| MTU Aero Engines Holding AG | MTX | 392.7 | -1.8 | 37,881 | 20,287 | 1.4% | 12.6% |
| Munich Re | MUV2 | 532.4 | 0.11 | 57,721 | 110,521 | 0.2% | -5.4% |
| Porsche Automobil Holding SE | PAH3 | 35.84 | -1.02 | 105,657 | 0.9% | -9.3% | |
| Qiagen N.V | QIA | 41.27 | -0.69 | 83,902 | 8,220 | -4% | 6.9% |
| Rheinmetall AG | RHM | 1,714 | 1.18 | 74,371 | 59,204 | 5.3% | 8.5% |
| RWE | RWE | 51.8 | -1.78 | 440,190 | 25,931 | 5.6% | 16.5% |
| SAP AG | SAP | 173.2 | -0.1 | 436,737 | 205,802 | 1% | -16.8% |
| Scout24 | G24 | 69.55 | 1.24 | 62,665 | 0.5% | -19.9% | |
| Siemens AG | SIE | 241.4 | -1.39 | 293,446 | 210,909 | -2.5% | 2.4% |
| Siemens Energy | ENR | 164.7 | -1.17 | 402,774 | 2.8% | 38.4% | |
| Symrise AG | SY1 | 74.88 | 1.05 | 81,925 | 8,757 | -2.6% | 7.6% |
| Volkswagen AG VZ | VOW3 | 102.15 | -1.87 | 611,574 | 10,955 | 1% | 0.5% |
| Vonovia | VNA | 27.38 | 1.75 | 1,275,917 | 3.1% | 9.7% | |
| Zalando SE | ZAL | 21.37 | 0.99 | 386,835 | 3.2% | -16.5% |