DAX 40
25,260.69
0.87%
נכון ל: 20/02/2026
- --
- 0.52%
- 2.06%
- 2.26%
- 11.63%
- 17.11
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Adidas AG | ADS | 158.7 | 2.22 | 779,519 | 30,043 | 0.2% | -8.2% |
| Airbus Group | AIR | 189.7 | 1.41 | 436,601 | 48,829 | -2.8% | -5.6% |
| Allianz SE | ALV | 379.2 | 1.55 | 653,381 | 169,169 | 1.8% | -4.4% |
| BASF SE | BAS | 48.89 | 0.41 | 2,943,813 | 44,721 | -4.7% | 9.6% |
| Bayer AG | BAYN | 43.68 | -4.16 | 5,902,348 | 34,835 | -0.9% | 23.1% |
| Beiersdorf | BEI | 106.5 | -0.05 | 306,463 | 24,168 | 0% | 13.7% |
| BMW Bayerische Motoren Werke | BMW | 90.32 | 0.27 | 1,200,054 | 54,228 | 1.3% | -3.3% |
| Brenntag | BNR | 54.06 | -0.15 | 383,863 | -7% | 9.2% | |
| Commerzbank AG | CBK | 34.49 | 1.11 | 3,027,215 | 22,408 | 6.1% | -5.5% |
| Continental AG | CON | 73.42 | 0.47 | 274,639 | 11,818 | -1% | 7.5% |
| Daimler Truck Holding | DTG | 42.73 | 1.64 | 1,068,999 | -2.5% | 12.6% | |
| Deutsche Bank AG | DBK | 31.05 | 2.1 | 6,363,419 | 16,595 | 2.7% | -8.2% |
| Deutsche Boerse . | DB1 | 219.9 | 1.62 | 706,503 | 41,527 | -0.8% | -3.3% |
| Deutsche Telekom AG | DTE | 32.72 | 0.28 | 5,251,627 | 30,120 | 0.1% | 12.4% |
| DHL Group | DHL | 49.95 | 0.06 | 1,983,721 | 1.5% | 6.8% | |
| E.On AG | EOAN | 18.63 | 0.16 | 4,091,011 | 35,245 | 0.2% | 15.3% |
| Fresenius Medical Care | FME | 41.17 | 1.18 | 773,229 | 11,960 | -0.6% | -0.2% |
| Fresenius SE ST | FRE | 52.06 | -0.04 | 719,791 | 4,040 | 2.8% | 6.3% |
| GEA Group Aktiengesellschaft | G1A | 65.25 | 0.15 | 285,757 | 11,986 | 1.3% | 12.7% |
| Hannover Rück SE | HNR1 | 251.2 | 0.88 | 123,532 | 30,029 | 1% | -6.5% |
| Healthineers | SHL | 42.35 | 2.17 | 1,502,259 | 1.9% | -7.7% | |
| Heidelbergcement AG | HEI | 205.8 | 0.15 | 532,880 | 24,660 | 9% | -7.8% |
| Henkel Kgaa VZ | HEN3 | 82.66 | 0.58 | 302,301 | 14,244 | -1% | 18.1% |
| Infineon Technologies AG | IFX | 45.2 | -1.39 | 3,318,652 | 34,364 | 5.3% | 21.5% |
| Mercedes Benz Group AG | MBG | 59.24 | 0.83 | 2,979,441 | 54,487 | 2% | -2.2% |
| Merck Kgaa | MRK | 128.15 | 0.2 | 203,168 | 302,459 | 0.4% | 15.8% |
| MTU Aero Engines Holding AG | MTX | 402 | 0.85 | 118,228 | 20,221 | 1.1% | 12.2% |
| Munich Re | MUV2 | 542 | 1.16 | 293,528 | 111,352 | 1% | -4.7% |
| Porsche Automobil Holding SE | PAH3 | 36.81 | 2.34 | 766,015 | 0.3% | -9.9% | |
| Qiagen N.V | QIA | 40.99 | -0.82 | 527,515 | 8,176 | -4.5% | 6.4% |
| Rheinmetall AG | RHM | 1,740 | -0.2 | 187,149 | 60,934 | 8.4% | 11.7% |
| RWE | RWE | 51.84 | 0.74 | 2,425,016 | 25,301 | 3% | 13.7% |
| SAP AG | SAP | 173.8 | 1.79 | 2,424,609 | 202,668 | -0.6% | -18.1% |
| Scout24 | G24 | 70.7 | 1.58 | 274,868 | 1.8% | -18.9% | |
| Siemens AG | SIE | 245.15 | 1.91 | 1,163,644 | 207,248 | -4.2% | 0.6% |
| Siemens Energy | ENR | 165.25 | 0.64 | 1,903,642 | 1.3% | 36.4% | |
| Symrise AG | SY1 | 75.82 | 1.17 | 380,629 | 8,856 | -1.5% | 8.8% |
| Volkswagen AG VZ | VOW3 | 102.5 | -0.1 | 883,691 | 10,797 | -0.5% | -0.9% |
| Vonovia | VNA | 27.46 | 0.4 | 2,925,903 | 4.7% | 11.5% | |
| Zalando SE | ZAL | 20.69 | -1.62 | 1,575,483 | 2.5% | -17% |