DAX 40

24,400.65
0.38%
נכון ל: 19/05/2026
  • --
  • 1.49%
  • 0.06%
  • -0.75%
  • 2.27%
  • 15.49
שער בסיס
24,307.92
שער פתיחה
0.26%24,370.5
גבוה יומי
1.58%24,690.81
נמוך יומי
0.21%24,358.75
מכפיל רווח
מכפיל הון
סוג המדד
מדדי אירופה
סה"כ ניירות במדד
0
ניירות עולים
0
ניירות יורדים
0
ניירות ללא שינוי
0
 
טווח יומי
24,690.81
24,358.75
טווח 52 שבועות
25,420.66
22,300.75

הרכב מדד

שם הניירסימבולשער% שינוימחזור (יח')שווי שוק (אלפי $)תשואת החודשתשואת השנה
Adidas AGADS146.75-0.37611,26528,5051.1%-12.9%
Airbus GroupAIR168.96-0.88265,29944,4961.7%-14%
Allianz SEALV382.60.31501,001172,7931.8%-2.3%
BASF SEBAS52.3-1.252,157,51048,6430.6%19.2%
Bayer AGBAYN38.521.821,838,37428,9150.3%2.2%
BeiersdorfBEI70.580.48376,07115,9320.3%-25%
BMW Bayerische Motoren WerkeBMW73.72-0.541,187,71444,620-0.4%-20.4%
BrenntagBNR59.76-1.9335,300-0.8%22.9%
Commerzbank AGCBK36.130.533,237,51623,610-1.5%-0.4%
Continental AGCON65.7-3.52583,63511,0130.3%0.2%
Daimler Truck HoldingDTG39.11-2.051,140,0270.4%7%
Deutsche Bank AGDBK26.9-0.024,743,67614,6820.8%-18.7%
Deutsche Boerse .DB1257.30.59394,20449,0884.7%14.3%
Deutsche Telekom AGDTE29.382.058,443,01729,4051.1%9.6%
DHL GroupDHL47.07-0.41,332,8021%1.1%
E.On AGEOAN18.381.493,565,94334,3161.4%12.3%
Fresenius Medical CareFME38.340.58601,04811,2052.4%-6.5%
Fresenius SE STFRE39.651.12941,7703,0421.1%-19.9%
GEA Group AktiengesellschaftG1A55.70.91393,32710,1560.8%-4.5%
Hannover Rück SEHNR1247.82.4195,90129,1841.9%-9.1%
HealthineersSHL33.860.59926,6400.8%-25.1%
Heidelbergcement AGHEI168.35-1.52338,30620,5141.1%-23.3%
Henkel Kgaa VZHEN366.161.04391,38011,3501.9%-5.9%
Infineon Technologies AGIFX64.64-2.555,348,74649,7301.7%75.8%
Mercedes Benz Group AGMBG49.54-0.862,081,02846,344-0.8%-16.8%
Merck KgaaMRK120.352.21457,995278,0101.1%6.9%
MTU Aero Engines Holding AGMTX275.30.4145,23913,9100.4%-22.8%
Munich ReMUV2483.4-0.08448,004100,5452.3%-13.9%
Porsche Automobil Holding SEPAH331.46-0.6395,045-0.9%-20.7%
Qiagen N.VQIA29.784.11831,6045,6580.5%-26.4%
Rheinmetall AGRHM1,2072.99330,85240,9604.6%-24.9%
RWERWE56.38-0.111,316,96927,7502.2%24.7%
SAP AGSAP156.725.996,180,746175,5102.6%-29%
Scout24G2473.20.69344,5700.2%-15.3%
Siemens AGSIE256.8-1.42903,606224,4360.3%8.9%
Siemens EnergyENR167.7-1.292,058,5670.2%41.1%
Symrise AGSY176.220.98429,5638,9202.3%9.6%
Volkswagen AG VZVOW387.62-0.18615,8149,238-0.2%-15.2%
VonoviaVNA21.91-0.273,686,0011.5%-10.5%
Zalando SEZAL19.670.131,233,4881.6%-22.5%