DAX 40
24,934.67
0.1%
נכון ל: 17/06/2026
- --
- 1.12%
- -0.77%
- 1.71%
- 5.11%
- 15.63
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Adidas AG | ADS | 173.1 | -0.63 | 478,062 | 33,710 | -1.2% | 3% |
| Airbus Group | AIR | 187.02 | 0.92 | 273,276 | 48,375 | 3.4% | -6.5% |
| Allianz SE | ALV | 400.2 | 0.3 | 687,454 | 180,767 | 3.3% | 2.2% |
| BASF SE | BAS | 49.89 | 1.58 | 2,091,956 | 45,106 | -0.8% | 10.5% |
| Bayer AG | BAYN | 37.74 | 4.8 | 4,915,494 | 27,524 | -0.5% | -2.7% |
| Beiersdorf | BEI | 71.7 | 1.27 | 503,810 | 16,059 | 0.4% | -24.4% |
| BMW Bayerische Motoren Werke | BMW | 62.24 | -8.34 | 5,733,641 | 40,875 | 1.3% | -27.1% |
| Brenntag | BNR | 55 | -0.11 | 334,058 | -1.9% | 11.1% | |
| Commerzbank AG | CBK | 38.18 | 5.18 | 4,773,159 | 23,847 | -1.4% | 0.6% |
| Continental AG | CON | 72.72 | -1.44 | 527,632 | 11,931 | 2% | 8.6% |
| Daimler Truck Holding | DTG | 41.89 | -1.25 | 955,794 | 1.4% | 13.7% | |
| Deutsche Bank AG | DBK | 30.94 | 2.45 | 7,406,584 | 16,480 | 5.1% | -8.8% |
| Deutsche Boerse . | DB1 | 246 | -0.45 | 341,081 | 47,418 | -1% | 10.5% |
| Deutsche Telekom AG | DTE | 26.96 | -2.5 | 9,785,870 | 30,965 | 1% | 15.4% |
| DHL Group | DHL | 52.68 | -0.27 | 1,875,524 | 2.1% | 13% | |
| E.On AG | EOAN | 18.32 | 0.49 | 3,962,104 | 34,543 | -1% | 13.1% |
| Fresenius Medical Care | FME | 41.38 | 0.85 | 850,742 | 12,060 | 3.4% | 0.7% |
| Fresenius SE ST | FRE | 39.04 | 0.7 | 786,497 | 3,008 | 2.9% | -20.8% |
| GEA Group Aktiengesellschaft | G1A | 60 | 1.78 | 716,142 | 10,846 | 5.5% | 2% |
| Hannover Rück SE | HNR1 | 231 | -0.52 | 153,739 | 28,003 | 1.8% | -12.8% |
| Healthineers | SHL | 34.65 | -1.84 | 884,683 | 1.9% | -21.4% | |
| Heidelbergcement AG | HEI | 191 | 4.06 | 482,995 | 22,026 | 0.8% | -17.7% |
| Henkel Kgaa VZ | HEN3 | 70.86 | 1.17 | 621,282 | 12,140 | 0.9% | 0.7% |
| Infineon Technologies AG | IFX | 77.06 | -2.8 | 4,519,176 | 59,440 | -1% | 110.1% |
| Mercedes Benz Group AG | MBG | 46.75 | -4.36 | 3,919,337 | 45,333 | 1.8% | -18.6% |
| Merck Kgaa | MRK | 133.4 | 1.02 | 384,071 | 284,456 | -3.3% | 9.4% |
| MTU Aero Engines Holding AG | MTX | 330.3 | 1.98 | 193,480 | 16,431 | 3.8% | -8.8% |
| Munich Re | MUV2 | 464.6 | -0.9 | 420,718 | 97,428 | 2.2% | -16.6% |
| Porsche Automobil Holding SE | PAH3 | 30.59 | -1.96 | 1,064,117 | 1.2% | -21.8% | |
| Qiagen N.V | QIA | 32.21 | 0.11 | 891,816 | 6,364 | 0.6% | -17.2% |
| Rheinmetall AG | RHM | 1,170.2 | 2.15 | 197,475 | 40,038 | -5% | -26.6% |
| RWE | RWE | 54.84 | -0.22 | 1,970,704 | 27,022 | -4.4% | 21.4% |
| SAP AG | SAP | 141.18 | -1.2 | 2,499,033 | 169,622 | 1.9% | -31.4% |
| Scout24 | G24 | 77.6 | 0.71 | 368,982 | 3.5% | -10.2% | |
| Siemens AG | SIE | 273.1 | 0.02 | 1,106,799 | 235,248 | 3.2% | 14.2% |
| Siemens Energy | ENR | 161.74 | 3.6 | 2,141,277 | 1.7% | 29.7% | |
| Symrise AG | SY1 | 83.76 | 1.7 | 459,598 | 9,733 | 0.2% | 19.6% |
| Volkswagen AG VZ | VOW3 | 86.54 | -3.48 | 1,648,942 | 9,436 | 1.4% | -13.4% |
| Vonovia | VNA | 20.67 | -1.1 | 2,534,887 | 2.5% | -14.8% | |
| Zalando SE | ZAL | 24.31 | 2.27 | 1,211,446 | -3.5% | -6.2% |