DAX 40
24,914.88
0.25%
נכון ל: 13/02/2026
- --
- 0.53%
- 1.28%
- 1.48%
- 12.21%
- 17.28
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Adidas AG | ADS | 154.95 | 0.91 | 592,739 | 29,714 | 0.5% | -9.2% |
| Airbus Group | AIR | 192.4 | 1.06 | 339,038 | 49,696 | -0.5% | -3.9% |
| Allianz SE | ALV | 366.9 | -0.03 | 572,092 | 166,269 | -5.2% | -6% |
| BASF SE | BAS | 51.08 | -0.55 | 2,604,641 | 47,173 | 6.6% | 15.6% |
| Bayer AG | BAYN | 45.99 | 0.65 | 2,383,774 | 34,923 | -0.2% | 23.5% |
| Beiersdorf | BEI | 106.5 | 1.28 | 504,637 | 23,850 | 1.8% | 12.2% |
| BMW Bayerische Motoren Werke | BMW | 88.9 | 1.35 | 866,384 | 52,807 | -0.8% | -5.8% |
| Brenntag | BNR | 58.22 | -1.05 | 337,024 | 5.9% | 18.7% | |
| Commerzbank AG | CBK | 32.16 | -5.66 | 6,969,472 | 22,395 | 0.2% | -5.6% |
| Continental AG | CON | 73.84 | 1.07 | 428,170 | 11,815 | 3.2% | 7.5% |
| Daimler Truck Holding | DTG | 43.1 | -0.12 | 806,555 | -1.2% | 15.6% | |
| Deutsche Bank AG | DBK | 29.6 | -3.97 | 10,022,256 | 16,821 | -1.4% | -6.9% |
| Deutsche Boerse . | DB1 | 218.1 | 4.6 | 732,391 | 40,011 | -2.8% | -6.8% |
| Deutsche Telekom AG | DTE | 32.23 | 0.03 | 11,278,797 | 29,264 | 4.5% | 9.2% |
| DHL Group | DHL | 49.18 | 0.82 | 2,400,973 | -1.9% | 4.4% | |
| E.On AG | EOAN | 18.57 | 1.34 | 5,989,873 | 34,723 | 3.6% | 13.6% |
| Fresenius Medical Care | FME | 40.95 | -0.1 | 569,676 | 12,048 | 0.9% | 0.6% |
| Fresenius SE ST | FRE | 50.66 | 0.56 | 611,410 | 3,909 | 1.2% | 2.9% |
| GEA Group Aktiengesellschaft | G1A | 64.3 | 2.06 | 328,276 | 11,591 | 0.6% | 9% |
| Hannover Rück SE | HNR1 | 246.6 | -1.44 | 110,980 | 30,173 | 0.7% | -6% |
| Healthineers | SHL | 40.68 | 0.79 | 1,290,616 | -2.5% | -10.2% | |
| Heidelbergcement AG | HEI | 188.45 | -0.76 | 1,703,959 | 22,788 | -11.8% | -14.8% |
| Henkel Kgaa VZ | HEN3 | 83.04 | 0.07 | 485,187 | 14,383 | 4% | 19.3% |
| Infineon Technologies AG | IFX | 43.51 | 1.78 | 4,960,989 | 32,051 | 1.7% | 13.3% |
| Mercedes Benz Group AG | MBG | 57.62 | 0.89 | 2,501,567 | 52,966 | -2.8% | -4.9% |
| Merck Kgaa | MRK | 127.8 | 1.91 | 358,386 | 295,956 | -2.2% | 13.3% |
| MTU Aero Engines Holding AG | MTX | 394.4 | 4.59 | 198,951 | 19,130 | -0.9% | 6.1% |
| Munich Re | MUV2 | 530.6 | -2.07 | 329,739 | 112,599 | 1.8% | -3.6% |
| Porsche Automobil Holding SE | PAH3 | 35.87 | 0.17 | 371,609 | 1.6% | -10.3% | |
| Qiagen N.V | QIA | 43.28 | 1 | 505,307 | 8,477 | -0.7% | 10.3% |
| Rheinmetall AG | RHM | 1,609 | 1.87 | 186,591 | 55,202 | -1.6% | 1.2% |
| RWE | RWE | 49.95 | -4.13 | 6,696,441 | 25,616 | -1.3% | 15.1% |
| SAP AG | SAP | 171.72 | 1.19 | 3,903,783 | 201,434 | -0.9% | -18.6% |
| Scout24 | G24 | 68.35 | 1.18 | 371,295 | -8.8% | -21.3% | |
| Siemens AG | SIE | 251.05 | -2.32 | 1,890,127 | 221,420 | 2.6% | 7.5% |
| Siemens Energy | ENR | 162.1 | 0.43 | 2,513,851 | 6.2% | 34.1% | |
| Symrise AG | SY1 | 76.08 | -0.05 | 375,944 | 8,995 | 4.9% | 10.5% |
| Volkswagen AG VZ | VOW3 | 103.1 | 0.78 | 681,301 | 10,766 | 1.5% | -1.2% |
| Vonovia | VNA | 26.11 | -0.8 | 3,662,183 | 6.2% | 7.3% | |
| Zalando SE | ZAL | 20.51 | -0.82 | 1,648,550 | -2.9% | -18.4% |