DAX 40
24,987.85
-0.11%
נכון ל: 10/02/2026
- --
- 1.19%
- 1.94%
- 2.14%
- 14.82%
- 17.32
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Adidas AG | ADS | 155.9 | 1.5 | 493,504 | 29,724 | 0.5% | -9.1% |
| Airbus Group | AIR | 191.68 | -0.71 | 205,174 | 50,395 | 0.9% | -2.6% |
| Allianz SE | ALV | 377.4 | -2.58 | 793,139 | 175,512 | 0.1% | -0.8% |
| BASF SE | BAS | 50.92 | 4.64 | 4,712,066 | 44,693 | 1% | 9.5% |
| Bayer AG | BAYN | 46.17 | -0.24 | 2,082,483 | 35,374 | 1% | 25% |
| Beiersdorf | BEI | 104.75 | 2.1 | 247,388 | 23,272 | -0.7% | 9.5% |
| BMW Bayerische Motoren Werke | BMW | 89.28 | 1.18 | 787,860 | 53,120 | -0.2% | -5.3% |
| Brenntag | BNR | 58.36 | 5.5 | 556,508 | -0.4% | 11.6% | |
| Commerzbank AG | CBK | 35.26 | -0.54 | 3,642,883 | 23,288 | 4.2% | -1.8% |
| Continental AG | CON | 71.66 | 0.08 | 404,752 | 11,579 | 1.2% | 5.4% |
| Daimler Truck Holding | DTG | 43.03 | -0.62 | 1,079,835 | -0.9% | 16% | |
| Deutsche Bank AG | DBK | 31.54 | -0.72 | 5,826,449 | 17,334 | 1.6% | -4.1% |
| Deutsche Boerse . | DB1 | 209.7 | -0.85 | 457,374 | 40,587 | -1.4% | -5.5% |
| Deutsche Telekom AG | DTE | 30.2 | -1.02 | 5,759,343 | 28,045 | 0.2% | 4.7% |
| DHL Group | DHL | 51.14 | 1.11 | 2,382,384 | 1.8% | 8.2% | |
| E.On AG | EOAN | 17.87 | -0.67 | 3,218,431 | 34,079 | 1.7% | 11.5% |
| Fresenius Medical Care | FME | 40.35 | 1.41 | 1,176,505 | 11,696 | -2.1% | -2.4% |
| Fresenius SE ST | FRE | 49.98 | -0.08 | 526,246 | 3,881 | 0.5% | 2.1% |
| GEA Group Aktiengesellschaft | G1A | 63.85 | 0.63 | 242,173 | 11,674 | 1.3% | 9.8% |
| Hannover Rück SE | HNR1 | 242.2 | -1.14 | 146,570 | 29,546 | -1.4% | -8% |
| Healthineers | SHL | 40.86 | 0.15 | 2,165,565 | -1.4% | -9.2% | |
| Heidelbergcement AG | HEI | 216.2 | -1.82 | 311,770 | 26,424 | 2.2% | -1.3% |
| Henkel Kgaa VZ | HEN3 | 80.64 | 2.15 | 411,973 | 13,683 | -1.1% | 13.5% |
| Infineon Technologies AG | IFX | 42.87 | 2.08 | 3,375,230 | 31,482 | -0.1% | 11.3% |
| Mercedes Benz Group AG | MBG | 58.36 | 0.09 | 2,716,772 | 54,079 | -0.8% | -2.9% |
| Merck Kgaa | MRK | 125.55 | 1.82 | 314,367 | 292,010 | -3.5% | 11.8% |
| MTU Aero Engines Holding AG | MTX | 383.8 | -0.62 | 82,417 | 19,592 | 1.5% | 8.7% |
| Munich Re | MUV2 | 527 | -0.57 | 353,356 | 110,147 | -0.4% | -5.7% |
| Porsche Automobil Holding SE | PAH3 | 35.85 | 1.76 | 504,037 | -0.1% | -11.7% | |
| Qiagen N.V | QIA | 43.19 | 0.7 | 497,684 | 8,484 | -0.7% | 10.4% |
| Rheinmetall AG | RHM | 1,629 | -1.21 | 105,694 | 57,631 | 2.8% | 5.6% |
| RWE | RWE | 53.5 | -0.11 | 1,254,072 | 26,334 | 1.4% | 18.3% |
| SAP AG | SAP | 178.28 | 1.92 | 3,974,088 | 207,630 | 2.2% | -16% |
| Scout24 | G24 | 75 | 0.13 | 239,211 | 1.1% | -12.7% | |
| Siemens AG | SIE | 258.1 | 0.84 | 1,019,895 | 220,516 | 2.2% | 7% |
| Siemens Energy | ENR | 150.6 | -4.62 | 2,649,372 | 3.9% | 31.1% | |
| Symrise AG | SY1 | 76.64 | 6.98 | 1,070,117 | 8,466 | -1.3% | 4% |
| Volkswagen AG VZ | VOW3 | 104.55 | 3.62 | 1,002,335 | 10,619 | 0.1% | -2.6% |
| Vonovia | VNA | 25.09 | 1.5 | 2,650,642 | -0.2% | 0.7% | |
| Zalando SE | ZAL | 22.4 | 4.62 | 1,812,903 | 0.6% | -15.5% |