DAX 40
25,817.89
0.15%
נכון ל: 06/07/2026
- --
- 0%
- 3.13%
- 5.26%
- 7.71%
- 15.62
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Adidas AG | ADS | 185.4 | 0.05 | 530,932 | 35,859 | 2% | 9.6% |
| Airbus Group | AIR | 209.45 | 1.6 | 197,424 | 53,812 | 7.4% | 4.1% |
| Allianz SE | ALV | 420.2 | 0.1 | 322,994 | 190,190 | 2.9% | 7.5% |
| BASF SE | BAS | 47.33 | -0.94 | 1,354,190 | 43,885 | 0% | 7.5% |
| Bayer AG | BAYN | 51.18 | -4.09 | 3,685,622 | 40,785 | 13.5% | 44.2% |
| Beiersdorf | BEI | 75.64 | -1.15 | 326,226 | 17,356 | 1.3% | -18.3% |
| BMW Bayerische Motoren Werke | BMW | 60.12 | -0.73 | 1,100,014 | 36,457 | 2.5% | -35% |
| Brenntag | BNR | 56.08 | -0.21 | 149,462 | 3.7% | 13.4% | |
| Commerzbank AG | CBK | 38.17 | 1.19 | 1,683,077 | 24,779 | -0.3% | 4.5% |
| Continental AG | CON | 74.34 | -2.16 | 546,741 | 12,287 | 4.8% | 11.8% |
| Daimler Truck Holding | DTG | 43.93 | -0.18 | 646,836 | 6.8% | 17.9% | |
| Deutsche Bank AG | DBK | 32.3 | 1.46 | 3,844,124 | 17,370 | 7.4% | -3.9% |
| Deutsche Boerse . | DB1 | 254.2 | 1.76 | 213,130 | 47,937 | 4.8% | 11.7% |
| Deutsche Telekom AG | DTE | 25.44 | 1.19 | 6,064,713 | 32,049 | -0.2% | 19.4% |
| DHL Group | DHL | 55.72 | -0.5 | 1,316,877 | 7% | 19.8% | |
| E.On AG | EOAN | 19 | -0.94 | 3,223,933 | 36,334 | 6.4% | 18.9% |
| Fresenius Medical Care | FME | 41.19 | 0.22 | 467,557 | 12,081 | 0.6% | 0.8% |
| Fresenius SE ST | FRE | 43.2 | 1.81 | 1,165,650 | 3,292 | 6.6% | -13.4% |
| GEA Group Aktiengesellschaft | G1A | 62.7 | -0.95 | 330,225 | 11,646 | 6.3% | 9.5% |
| Hannover Rück SE | HNR1 | 243.6 | -0.25 | 112,691 | 29,450 | 2.4% | -8.3% |
| Healthineers | SHL | 34.88 | -0.26 | 1,009,186 | 2.2% | -22.2% | |
| Heidelbergcement AG | HEI | 175.35 | -0.28 | 184,513 | 21,102 | -4.6% | -21.1% |
| Henkel Kgaa VZ | HEN3 | 74.72 | -0.82 | 237,170 | 13,059 | 2.1% | 8.3% |
| Infineon Technologies AG | IFX | 77.21 | -0.22 | 2,869,845 | 58,015 | -1.2% | 105.1% |
| Mercedes Benz Group AG | MBG | 45.41 | 0.36 | 1,161,912 | 41,957 | 4.4% | -24.7% |
| Merck Kgaa | MRK | 142.8 | -1.96 | 248,925 | 319,998 | 0.7% | 23.1% |
| MTU Aero Engines Holding AG | MTX | 376.3 | -0.61 | 158,079 | 19,206 | 5.6% | 6.6% |
| Munich Re | MUV2 | 495.9 | -0.1 | 153,508 | 103,164 | 3.9% | -11.7% |
| Porsche Automobil Holding SE | PAH3 | 28.37 | 0.25 | 513,126 | 1.7% | -29.1% | |
| Qiagen N.V | QIA | 34.08 | -1.59 | 642,995 | 6,850 | 0.9% | -10.9% |
| Rheinmetall AG | RHM | 1,130 | 3.35 | 221,782 | 38,213 | 15.5% | -30% |
| RWE | RWE | 57.48 | -0.59 | 876,624 | 28,428 | 7% | 27.8% |
| SAP AG | SAP | 140.06 | 0.3 | 1,675,784 | 199,742 | 4.8% | -33.1% |
| Scout24 | G24 | 73.75 | 1.03 | 255,794 | 0.8% | -14.9% | |
| Siemens AG | SIE | 281.6 | -0.88 | 547,894 | 244,769 | 6.2% | 18.8% |
| Siemens Energy | ENR | 170.44 | 1.38 | 1,399,090 | 9.2% | 39.6% | |
| Symrise AG | SY1 | 89.74 | -1.77 | 289,800 | 10,796 | 3.6% | 32.6% |
| Volkswagen AG VZ | VOW3 | 75.5 | 1.13 | 788,953 | 7,857 | 0.5% | -27.9% |
| Vonovia | VNA | 22.47 | 0.31 | 1,795,897 | 3.9% | -8.7% | |
| Zalando SE | ZAL | 27.19 | 0.59 | 928,949 | 8.5% | 6.7% |