DAX 40
25,779.31
0.78%
נכון ל: 03/07/2026
- --
- 3.69%
- 2.34%
- 4.45%
- 7.53%
- 15.62
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Adidas AG | ADS | 185.3 | 0.87 | 276,571 | 35,859 | 2% | 9.6% |
| Airbus Group | AIR | 206.15 | 1.05 | 295,081 | 53,812 | 7.4% | 4.1% |
| Allianz SE | ALV | 419.8 | 0.33 | 388,720 | 8,702 | -2.5% | -2.1% |
| BASF SE | BAS | 47.78 | 0.29 | 1,280,677 | 43,885 | 0% | 7.5% |
| Bayer AG | BAYN | 53.36 | 0 | 4,165,468 | 40,785 | 13.5% | 44.2% |
| Beiersdorf | BEI | 76.52 | -0.21 | 422,487 | 17,356 | 1.3% | -18.3% |
| BMW Bayerische Motoren Werke | BMW | 60.56 | 0.6 | 1,319,768 | 36,457 | 2.5% | -35% |
| Brenntag | BNR | 56.2 | 0.83 | 233,548 | 103 | 18.7% | -51.3% |
| Commerzbank AG | CBK | 37.72 | -0.45 | 2,161,438 | 24,779 | -0.3% | 4.5% |
| Continental AG | CON | 75.98 | 1.55 | 512,240 | 12,287 | 4.8% | 11.8% |
| Daimler Truck Holding | DTG | 44.01 | 2.18 | 953,409 | 6.8% | 17.9% | |
| Deutsche Bank AG | DBK | 31.83 | 1.61 | 5,287,155 | 17,370 | 7.4% | -3.9% |
| Deutsche Boerse . | DB1 | 249.8 | 1.17 | 232,740 | 47,937 | 4.8% | 11.7% |
| Deutsche Telekom AG | DTE | 25.14 | 0.16 | 6,528,127 | 32,049 | -0.2% | 19.4% |
| DHL Group | DHL | 56 | 0.39 | 1,924,292 | 7% | 19.8% | |
| E.On AG | EOAN | 19.18 | 4.38 | 5,962,993 | 36,334 | 6.4% | 18.9% |
| Fresenius Medical Care | FME | 41.1 | -0.12 | 656,322 | 12,081 | 0.6% | 0.8% |
| Fresenius SE ST | FRE | 42.43 | 0.74 | 896,738 | 3,292 | 6.6% | -13.4% |
| GEA Group Aktiengesellschaft | G1A | 63.3 | 2.34 | 320,532 | 11,646 | 6.3% | 9.5% |
| Hannover Rück SE | HNR1 | 244.2 | -0.97 | 110,639 | 29,450 | 2.4% | -8.3% |
| Healthineers | SHL | 34.97 | 0.03 | 698,489 | 2.2% | -22.2% | |
| Heidelbergcement AG | HEI | 175.85 | 1.97 | 306,106 | 21,102 | -4.6% | -21.1% |
| Henkel Kgaa VZ | HEN3 | 75.34 | -0.11 | 296,924 | 13,059 | 2.1% | 8.3% |
| Infineon Technologies AG | IFX | 77.38 | 1.35 | 2,824,473 | 58,015 | -1.2% | 105.1% |
| Mercedes Benz Group AG | MBG | 45.24 | 0.93 | 1,167,470 | 41,957 | 4.4% | -24.7% |
| Merck Kgaa | MRK | 145.65 | -1.25 | 265,470 | 319,998 | 0.7% | 23.1% |
| MTU Aero Engines Holding AG | MTX | 378.6 | 1.28 | 205,791 | 19,206 | 5.6% | 6.6% |
| Munich Re | MUV2 | 496.4 | -0.46 | 209,046 | 103,164 | 3.9% | -11.7% |
| Porsche Automobil Holding SE | PAH3 | 28.3 | 1.98 | 718,020 | 1.7% | -29.1% | |
| Qiagen N.V | QIA | 34.63 | -1.01 | 345,009 | 6,850 | 0.9% | -10.9% |
| Rheinmetall AG | RHM | 1,093.4 | -1.94 | 243,940 | 38,213 | 15.5% | -30% |
| RWE | RWE | 57.82 | 1.69 | 1,212,099 | 28,428 | 7% | 27.8% |
| SAP AG | SAP | 139.64 | -1.47 | 1,384,012 | 199,742 | 4.8% | -33.1% |
| Scout24 | G24 | 73 | -2.01 | 203,614 | 0.8% | -14.9% | |
| Siemens AG | SIE | 284.1 | 2.6 | 707,250 | 244,769 | 6.2% | 18.8% |
| Siemens Energy | ENR | 168.12 | 1.39 | 1,393,958 | 9.2% | 39.6% | |
| Symrise AG | SY1 | 91.36 | 0.62 | 286,697 | 10,796 | 3.6% | 32.6% |
| Volkswagen AG VZ | VOW3 | 74.66 | 1.86 | 845,592 | 7,857 | 0.5% | -27.9% |
| Vonovia | VNA | 22.4 | -0.97 | 2,363,773 | 3.9% | -8.7% | |
| Zalando SE | ZAL | 27.03 | 1.08 | 968,396 | 8.5% | 6.7% |