DAX 40
22,936.41
-1.56%
נכון ל: 02/04/2026
- --
- 1.7%
- -10.3%
- -7.39%
- 2.33%
- 17.1
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Adidas AG | ADS | 136.9 | 0.18 | 230 | 26,444 | 1.9% | -19.2% |
| Airbus Group | AIR | 167.9 | 4.43 | 390 | 41,969 | -1.6% | -18.8% |
| Allianz SE | ALV | 367.7 | 2.34 | 1,325 | 162,781 | 2.4% | -8% |
| BASF SE | BAS | 50.94 | -2.79 | 2,986 | 48,128 | 3.3% | 17.9% |
| Bayer AG | BAYN | 40.12 | 1.87 | 684 | 30,104 | 2.9% | 6.4% |
| Beiersdorf | BEI | 76.1 | -0.63 | 703,796 | 17,370 | 1.8% | -18.3% |
| BMW Bayerische Motoren Werke | BMW | 79.02 | 1.31 | 238 | 46,956 | -0.2% | -16.3% |
| Brenntag | BNR | 57.56 | 0.49 | 471,451 | 1.4% | 15.6% | |
| Commerzbank AG | CBK | 32.24 | 4.71 | 9,226 | 20,227 | -2.2% | -14.7% |
| Continental AG | CON | 62.74 | 5.27 | 160 | 9,638 | -1% | -12.3% |
| Daimler Truck Holding | DTG | 42.31 | 2.03 | 180 | 0.7% | 11.1% | |
| Deutsche Bank AG | DBK | 26.37 | 4.98 | 34,939 | 13,705 | -0.6% | -24.1% |
| Deutsche Boerse . | DB1 | 250.8 | -0.12 | 506,562 | 48,186 | 5.5% | 12.2% |
| Deutsche Telekom AG | DTE | 31.84 | -0.34 | 7,468 | 30,385 | 1.3% | 13.4% |
| DHL Group | DHL | 46.6 | 4.13 | 4,783,663 | 0.1% | -4.2% | |
| E.On AG | EOAN | 19.28 | 1.69 | 560 | 35,927 | 1.4% | 17.6% |
| Fresenius Medical Care | FME | 38.59 | 0.05 | 675,600 | 11,337 | -1% | -5.4% |
| Fresenius SE ST | FRE | 43.95 | -0.83 | 880 | 3,438 | 0.6% | -9.5% |
| GEA Group Aktiengesellschaft | G1A | 62.25 | 1.72 | 370,571 | 11,260 | 0.7% | 5.9% |
| Hannover Rück SE | HNR1 | 266.6 | -0.45 | 201 | 32,296 | 4.4% | 0.6% |
| Healthineers | SHL | 36.39 | 0.25 | 270 | -0.1% | -19.2% | |
| Heidelbergcement AG | HEI | 182.55 | 2.35 | 195 | 21,402 | -0.8% | -20% |
| Henkel Kgaa VZ | HEN3 | 66.12 | -0.27 | 304 | 11,492 | -2.3% | -4.7% |
| Infineon Technologies AG | IFX | 40.15 | 5.66 | 1,245 | 28,490 | -2.3% | 0.7% |
| Mercedes Benz Group AG | MBG | 52.88 | 0.94 | 3,442 | 48,589 | 0.8% | -12.8% |
| Merck Kgaa | MRK | 109.9 | 2.14 | 275,895 | 298,562 | 1.1% | 14.3% |
| MTU Aero Engines Holding AG | MTX | 322.2 | 3.94 | 201,007 | 15,726 | 0.1% | -12.7% |
| Munich Re | MUV2 | 540.4 | 0.19 | 196 | 112,100 | 3.5% | -4.1% |
| Porsche Automobil Holding SE | PAH3 | 31.93 | 2.8 | 2,000 | -0.2% | -22.2% | |
| Qiagen N.V | QIA | 34.9 | 0.45 | 409,781 | 6,874 | -0.9% | -10.6% |
| Rheinmetall AG | RHM | 1,581.5 | 9.48 | 1,017 | 50,484 | 0.6% | -7.5% |
| RWE | RWE | 58.72 | 1.8 | 289 | 28,360 | 3% | 27.4% |
| SAP AG | SAP | 148.86 | 1.33 | 241 | 174,370 | 1.6% | -29.5% |
| Scout24 | G24 | 65 | -1.52 | 20 | 4.3% | -23.1% | |
| Siemens AG | SIE | 215.35 | 4.69 | 376 | 177,222 | -1.9% | -14% |
| Siemens Energy | ENR | 152.2 | 6.99 | 2,756 | -5.3% | 18.1% | |
| Symrise AG | SY1 | 74.36 | 1.53 | 325,935 | 8,655 | 2.7% | 6.3% |
| Volkswagen AG VZ | VOW3 | 88.5 | 2.43 | 605 | 9,093 | -0.6% | -16.6% |
| Vonovia | VNA | 22.3 | 3.43 | 1,807 | 2.7% | -12.1% | |
| Zalando SE | ZAL | 21.24 | 3.36 | 1,273,322 | -0.4% | -18.9% |