DAX 40
26,432.9
-0.03%
נכון ל: 17/08/2026
- --
- 0%
- 3.16%
- 7.96%
- 8.46%
- 15.45
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Adidas AG | ADS | 155.9 | -1.05 | 72,428 | 30,488 | -4% | -6.8% |
| Airbus Group | AIR | 215.6 | 0.09 | 19,891 | 5,775 | 1.5% | 75.4% |
| Allianz SE | ALV | 441.7 | -0.23 | 71,700 | 200,565 | 2.1% | 13.4% |
| BASF SE | BAS | 50.77 | -0.74 | 133,249 | 46,980 | -0.7% | 15.1% |
| Bayer AG | BAYN | 47.68 | -0.23 | 142,522 | 36,528 | -4.1% | 29.1% |
| Beiersdorf | BEI | 77.16 | -1.48 | 29,725 | 17,764 | -3.5% | -16.4% |
| BMW Bayerische Motoren Werke | BMW | 59.34 | -0.1 | 82,077 | 35,758 | -0.6% | -36.2% |
| Brenntag | BNR | 60.76 | -1.01 | 12,093 | -4.2% | 23.8% | |
| Commerzbank AG | CBK | 39.71 | -0.08 | 142,773 | 26,106 | 1.9% | 10.1% |
| Continental AG | CON | 69.5 | 0.17 | 7,987 | 11,220 | 1.6% | 2.1% |
| Daimler Truck Holding | DTG | 44.89 | -0.47 | 34,336 | -3.5% | 20.8% | |
| Deutsche Bank AG | DBK | 33.22 | -0.49 | 503,327 | 18,218 | 1.5% | 0.8% |
| Deutsche Boerse . | DB1 | 275.4 | 0.92 | 15,459 | 52,370 | -0.4% | 22% |
| Deutsche Telekom AG | DTE | 28.48 | -0.66 | 334,327 | 29,307 | 0.7% | 9.2% |
| DHL Group | DHL | 55.04 | -0.4 | 75,370 | -0.1% | 18.3% | |
| E.On AG | EOAN | 17.42 | -0.17 | 731,659 | 33,065 | -8.3% | 8.2% |
| Fresenius Medical Care | FME | 40.78 | -0.63 | 76,504 | 12,063 | -2.4% | 0.7% |
| Fresenius SE ST | FRE | 46.8 | -0.61 | 65,733 | 3,653 | 0% | -3.9% |
| GEA Group Aktiengesellschaft | G1A | 64.85 | -0.08 | 19,133 | 11,940 | 1.7% | 12.3% |
| Hannover Rück SE | HNR1 | 253.8 | 0.16 | 8,345 | 30,559 | -0.1% | -4.8% |
| Healthineers | SHL | 39.09 | -0.56 | 87,300 | -0.5% | -12.5% | |
| Heidelbergcement AG | HEI | 160.9 | -0.53 | 28,660 | 19,410 | 0.6% | -27.5% |
| Henkel Kgaa VZ | HEN3 | 75.32 | -1.31 | 30,535 | 13,228 | -4.4% | 9.7% |
| Infineon Technologies AG | IFX | 62.59 | 1.39 | 573,657 | 46,282 | -0.6% | 63.6% |
| Mercedes Benz Group AG | MBG | 46.01 | -0.03 | 98,974 | 42,685 | -2.3% | -23.4% |
| Merck Kgaa | MRK | 136.45 | 0.11 | 15,781 | 335,500 | 5.6% | 29.1% |
| MTU Aero Engines Holding AG | MTX | 383.5 | 0.21 | 7,029 | 19,414 | 3.2% | 7.7% |
| Munich Re | MUV2 | 516.8 | -0.19 | 19,012 | 107,611 | 0.5% | -7.9% |
| Porsche Automobil Holding SE | PAH3 | 27.63 | -0.04 | 24,556 | -5.2% | -30.8% | |
| Qiagen N.V | QIA | 36.71 | -1.57 | 34,393 | 7,377 | 2.3% | -4% |
| Rheinmetall AG | RHM | 1,224.2 | 1.85 | 53,448 | 42,009 | 4.8% | -23% |
| RWE | RWE | 59.3 | 0.68 | 152,940 | 28,959 | 4.8% | 30.1% |
| SAP AG | SAP | 178.46 | -0.93 | 234,111 | 255,491 | 0.9% | -14.4% |
| Scout24 | G24 | 77.2 | -1.03 | 42,050 | 4.8% | -9.1% | |
| Siemens AG | SIE | 284 | 0 | 92,535 | 244,682 | 1.5% | 18.8% |
| Siemens Energy | ENR | 163.9 | 1.98 | 318,618 | 4.7% | 33.5% | |
| Symrise AG | SY1 | 87.96 | -1.21 | 11,700 | 10,522 | -3.1% | 29.3% |
| Volkswagen AG VZ | VOW3 | 73.72 | 0 | 66,558 | 7,758 | -3.4% | -28.8% |
| Vonovia | VNA | 20.32 | -1.26 | 752,184 | -2.2% | -16.1% | |
| Zalando SE | ZAL | 23.03 | -2.42 | 265,130 | -4.1% | -6.9% |