DAX 40
24,338.63
-1.32%
נכון ל: 08/05/2026
- --
- 1.53%
- 1.53%
- 0.71%
- 6.7%
- 15.14
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Adidas AG | ADS | 146.85 | -3.39 | 560,555 | 28,418 | -0.4% | -13.1% |
| Airbus Group | AIR | 179.78 | -2.05 | 399,453 | 46,929 | 2.8% | -9.3% |
| Allianz SE | ALV | 369.1 | -5.04 | 942,469 | 167,221 | -5.1% | -5.5% |
| BASF SE | BAS | 51.65 | 1.45 | 3,133,935 | 47,439 | -5.6% | 16.3% |
| Bayer AG | BAYN | 36.98 | -1.2 | 1,903,940 | 28,265 | -2.8% | -0.1% |
| Beiersdorf | BEI | 72.1 | -0.93 | 292,682 | 16,354 | 2.2% | -23% |
| BMW Bayerische Motoren Werke | BMW | 81.82 | -0.66 | 1,043,530 | 49,255 | 5% | -12.2% |
| Brenntag | BNR | 60.9 | -0.72 | 243,163 | -1.9% | 22.9% | |
| Commerzbank AG | CBK | 35.47 | -3.93 | 4,811,183 | 23,301 | 0.7% | -1.7% |
| Continental AG | CON | 70.68 | 1.38 | 594,100 | 11,430 | 10.1% | 4% |
| Daimler Truck Holding | DTG | 40.42 | -2.06 | 879,854 | -5.9% | 8.3% | |
| Deutsche Bank AG | DBK | 27.17 | -0.13 | 4,236,221 | 14,824 | 2.5% | -18% |
| Deutsche Boerse . | DB1 | 242.7 | -1.78 | 454,473 | 46,574 | -7.2% | 8.5% |
| Deutsche Telekom AG | DTE | 27.4 | -1.08 | 5,548,274 | 29,249 | -5.5% | 9% |
| DHL Group | DHL | 46.85 | -0.99 | 2,018,384 | -7% | 0.3% | |
| E.On AG | EOAN | 17.92 | -0.89 | 3,350,232 | 33,947 | -5.2% | 11.1% |
| Fresenius Medical Care | FME | 37.34 | 0.38 | 1,006,925 | 10,975 | -3.3% | -8.4% |
| Fresenius SE ST | FRE | 40.96 | 0.54 | 1,512,649 | 3,178 | -0.7% | -16.4% |
| GEA Group Aktiengesellschaft | G1A | 59.25 | -0.08 | 398,107 | 10,901 | 1.5% | 2.5% |
| Hannover Rück SE | HNR1 | 244.6 | -1.21 | 229,730 | 29,498 | -5% | -8.1% |
| Healthineers | SHL | 33.64 | -0.85 | 1,275,482 | -3.6% | -25.1% | |
| Heidelbergcement AG | HEI | 183.8 | -2.23 | 356,171 | 22,056 | -2.4% | -17.6% |
| Henkel Kgaa VZ | HEN3 | 64.58 | -2.24 | 611,467 | 11,194 | 4% | -7.2% |
| Infineon Technologies AG | IFX | 61.66 | 3.63 | 4,645,338 | 46,229 | 7.9% | 63.4% |
| Mercedes Benz Group AG | MBG | 50.13 | -0.38 | 2,694,063 | 46,493 | 1.1% | -16.5% |
| Merck Kgaa | MRK | 112.85 | -1.66 | 240,784 | 275,095 | -0.7% | 5.8% |
| MTU Aero Engines Holding AG | MTX | 305 | -3.91 | 232,766 | 15,473 | 4.7% | -14.2% |
| Munich Re | MUV2 | 502 | -1.88 | 290,612 | 104,328 | -1.7% | -10.7% |
| Porsche Automobil Holding SE | PAH3 | 31.82 | 0.44 | 410,414 | 2.7% | -20.3% | |
| Qiagen N.V | QIA | 28.12 | -1.33 | 557,657 | 5,562 | -3.2% | -27.6% |
| Rheinmetall AG | RHM | 1,218.4 | -9.18 | 646,744 | 42,582 | -10.1% | -21.9% |
| RWE | RWE | 58.74 | 0.48 | 1,531,538 | 28,881 | -5.2% | 29.8% |
| SAP AG | SAP | 146.2 | -3.42 | 2,875,828 | 173,539 | 0.5% | -29.8% |
| Scout24 | G24 | 70.4 | -0.85 | 285,271 | -0.8% | -17.9% | |
| Siemens AG | SIE | 264.95 | -0.47 | 918,745 | 228,270 | 4.9% | 10.8% |
| Siemens Energy | ENR | 178.14 | -1.41 | 2,285,375 | -1.4% | 48% | |
| Symrise AG | SY1 | 73.26 | -0.68 | 346,421 | 8,657 | -2.6% | 6.4% |
| Volkswagen AG VZ | VOW3 | 87.62 | -0.52 | 622,470 | 9,221 | 1.6% | -15.4% |
| Vonovia | VNA | 22.24 | -1.85 | 3,433,327 | -2.9% | -9.4% | |
| Zalando SE | ZAL | 19.87 | -2.05 | 2,569,646 | -5.5% | -21.6% |