DAX 40
23,950.57
-2.07%
נכון ל: 15/05/2026
- --
- 0.48%
- 0.67%
- -0.14%
- 3.95%
- 15.29
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Adidas AG | ADS | 145.7 | -0.75 | 457,343 | 28,195 | -0.8% | -13.8% |
| Airbus Group | AIR | 167.64 | -2.92 | 404,892 | 43,760 | -6.8% | -15.4% |
| Allianz SE | ALV | 374.5 | -1.53 | 724,407 | 169,667 | 1.5% | -4.1% |
| BASF SE | BAS | 52.63 | -1.42 | 2,124,969 | 48,340 | 1.9% | 18.5% |
| Bayer AG | BAYN | 37.71 | -1.23 | 2,559,467 | 28,823 | 2% | 1.9% |
| Beiersdorf | BEI | 70.06 | -0.74 | 442,243 | 15,891 | -2.8% | -25.2% |
| BMW Bayerische Motoren Werke | BMW | 74.4 | -2.59 | 1,439,417 | 44,788 | -9.1% | -20.1% |
| Brenntag | BNR | 61.4 | -0.39 | 393,902 | 0.8% | 23.9% | |
| Commerzbank AG | CBK | 36.48 | -0.41 | 2,830,544 | 23,965 | 2.8% | 1.1% |
| Continental AG | CON | 67.9 | -1.91 | 457,827 | 10,980 | -3.9% | -0.1% |
| Daimler Truck Holding | DTG | 39.79 | -2.33 | 1,361,453 | -1.6% | 6.6% | |
| Deutsche Bank AG | DBK | 26.7 | -2.59 | 6,062,519 | 14,570 | -1.7% | -19.4% |
| Deutsche Boerse . | DB1 | 244.4 | 0.49 | 463,310 | 46,900 | 0.7% | 9.3% |
| Deutsche Telekom AG | DTE | 27.68 | -0.5 | 6,473,136 | 29,078 | -0.6% | 8.4% |
| DHL Group | DHL | 46.8 | -2.32 | 1,697,293 | -0.1% | 0.1% | |
| E.On AG | EOAN | 17.87 | -3.01 | 4,895,391 | 33,852 | -0.3% | 10.8% |
| Fresenius Medical Care | FME | 37.22 | 0.62 | 714,145 | 10,940 | -0.3% | -8.7% |
| Fresenius SE ST | FRE | 38.8 | -0.69 | 1,388,885 | 3,010 | -5.3% | -20.8% |
| GEA Group Aktiengesellschaft | G1A | 54.75 | -1.26 | 415,635 | 10,073 | -7.6% | -5.3% |
| Hannover Rück SE | HNR1 | 237.4 | 0.59 | 198,343 | 28,630 | -2.9% | -10.8% |
| Healthineers | SHL | 33.4 | -2.08 | 1,191,547 | -0.7% | -25.6% | |
| Heidelbergcement AG | HEI | 169.15 | -7.16 | 629,129 | 20,298 | -8% | -24.1% |
| Henkel Kgaa VZ | HEN3 | 64.28 | 0.88 | 509,852 | 11,142 | -0.5% | -7.6% |
| Infineon Technologies AG | IFX | 65.19 | -4.23 | 6,194,493 | 48,876 | 5.7% | 72.8% |
| Mercedes Benz Group AG | MBG | 50.35 | -1.31 | 2,669,249 | 46,697 | 0.4% | -16.2% |
| Merck Kgaa | MRK | 117.35 | -2.82 | 334,857 | 275,095 | 0% | 5.8% |
| MTU Aero Engines Holding AG | MTX | 273.1 | -5.04 | 233,361 | 13,854 | -10.5% | -23.1% |
| Munich Re | MUV2 | 473 | 1.03 | 496,410 | 98,301 | -5.8% | -15.9% |
| Porsche Automobil Holding SE | PAH3 | 31.95 | -0.59 | 722,939 | 0.4% | -20% | |
| Qiagen N.V | QIA | 28.47 | -0.44 | 866,125 | 5,631 | 1.2% | -26.7% |
| Rheinmetall AG | RHM | 1,120 | -2.03 | 218,324 | 39,143 | -8.1% | -28.3% |
| RWE | RWE | 55.2 | -2.3 | 1,787,192 | 27,140 | -6% | 22% |
| SAP AG | SAP | 144.06 | 2.01 | 2,710,614 | 170,999 | -1.5% | -30.9% |
| Scout24 | G24 | 72.55 | -3.27 | 514,613 | 3.1% | -15.4% | |
| Siemens AG | SIE | 259.6 | -5.15 | 1,548,370 | 223,660 | -2% | 8.6% |
| Siemens Energy | ENR | 169.54 | -4.21 | 2,942,398 | -4.8% | 40.8% | |
| Symrise AG | SY1 | 73.76 | -0.78 | 398,076 | 8,716 | 0.7% | 7.1% |
| Volkswagen AG VZ | VOW3 | 87.94 | -1.01 | 1,223,182 | 9,255 | 0.4% | -15.1% |
| Vonovia | VNA | 21.64 | -2.52 | 3,228,995 | -2.7% | -11.8% | |
| Zalando SE | ZAL | 19.34 | -0.62 | 1,451,526 | -2.7% | -23.7% |