DAX 40
25,260.69
0.87%
נכון ל: 20/02/2026
- --
- 0.52%
- 2.06%
- 2.26%
- 11.63%
- 17.11
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Adidas AG | ADS | 158.7 | 2.22 | 779,519 | 30,711 | 2.4% | -6.1% |
| Airbus Group | AIR | 189.7 | 1.41 | 436,601 | 49,518 | -1.4% | -4.2% |
| Allianz SE | ALV | 379.2 | 1.55 | 653,381 | 171,797 | 3.4% | -2.9% |
| BASF SE | BAS | 48.89 | 0.41 | 2,943,813 | 44,904 | -4.3% | 10% |
| Bayer AG | BAYN | 43.68 | -4.16 | 5,902,348 | 33,386 | -5% | 18% |
| Beiersdorf | BEI | 106.5 | -0.05 | 306,463 | 24,156 | 0% | 13.7% |
| BMW Bayerische Motoren Werke | BMW | 90.32 | 0.27 | 1,200,054 | 54,372 | 1.6% | -3% |
| Brenntag | BNR | 54.06 | -0.15 | 383,863 | -7.1% | 9.1% | |
| Commerzbank AG | CBK | 34.49 | 1.11 | 3,027,215 | 22,658 | 7.2% | -4.5% |
| Continental AG | CON | 73.42 | 0.47 | 274,639 | 11,873 | -0.6% | 8% |
| Daimler Truck Holding | DTG | 42.73 | 1.64 | 1,068,999 | -0.9% | 14.5% | |
| Deutsche Bank AG | DBK | 31.05 | 2.1 | 6,363,419 | 16,944 | 4.9% | -6.2% |
| Deutsche Boerse . | DB1 | 219.9 | 1.62 | 706,503 | 42,199 | 0.8% | -1.7% |
| Deutsche Telekom AG | DTE | 32.72 | 0.28 | 5,251,627 | 30,114 | 0% | 12.4% |
| DHL Group | DHL | 49.95 | 0.06 | 1,983,721 | 1.6% | 6.9% | |
| E.On AG | EOAN | 18.63 | 0.16 | 4,091,011 | 35,301 | 0.3% | 15.5% |
| Fresenius Medical Care | FME | 41.17 | 1.18 | 773,229 | 12,101 | 0.5% | 1% |
| Fresenius SE ST | FRE | 52.06 | -0.04 | 719,791 | 4,039 | 2.8% | 6.3% |
| GEA Group Aktiengesellschaft | G1A | 65.25 | 0.15 | 285,757 | 12,005 | 1.5% | 12.9% |
| Hannover Rück SE | HNR1 | 251.2 | 0.88 | 123,532 | 30,294 | 1.9% | -5.6% |
| Healthineers | SHL | 42.35 | 2.17 | 1,502,259 | 4.1% | -5.7% | |
| Heidelbergcement AG | HEI | 205.8 | 0.15 | 532,880 | 24,696 | 9.2% | -7.7% |
| Henkel Kgaa VZ | HEN3 | 82.66 | 0.58 | 302,301 | 14,327 | -0.5% | 18.8% |
| Infineon Technologies AG | IFX | 45.2 | -1.39 | 3,318,652 | 33,888 | 3.9% | 19.8% |
| Mercedes Benz Group AG | MBG | 59.24 | 0.83 | 2,979,441 | 54,942 | 2.8% | -1.4% |
| Merck Kgaa | MRK | 128.15 | 0.2 | 203,168 | 303,452 | 0.7% | 16.2% |
| MTU Aero Engines Holding AG | MTX | 402 | 0.85 | 118,228 | 20,393 | 1.9% | 13.1% |
| Munich Re | MUV2 | 542 | 1.16 | 293,528 | 112,641 | 2.1% | -3.6% |
| Porsche Automobil Holding SE | PAH3 | 36.81 | 2.34 | 766,015 | 2.6% | -7.8% | |
| Qiagen N.V | QIA | 40.99 | -0.82 | 527,515 | 8,108 | -5.3% | 5.5% |
| Rheinmetall AG | RHM | 1,740 | -0.2 | 187,149 | 60,811 | 8.1% | 11.5% |
| RWE | RWE | 51.84 | 0.74 | 2,425,016 | 25,488 | 3.8% | 14.5% |
| SAP AG | SAP | 173.8 | 1.79 | 2,424,609 | 206,301 | 1.2% | -16.6% |
| Scout24 | G24 | 70.7 | 1.58 | 274,868 | 3.4% | -17.6% | |
| Siemens AG | SIE | 245.15 | 1.91 | 1,163,644 | 211,211 | -2.4% | 2.5% |
| Siemens Energy | ENR | 165.25 | 0.64 | 1,903,642 | 1.9% | 37.3% | |
| Symrise AG | SY1 | 75.82 | 1.17 | 380,629 | 8,960 | -0.3% | 10.1% |
| Volkswagen AG VZ | VOW3 | 102.5 | -0.1 | 883,691 | 10,787 | -0.6% | -1% |
| Vonovia | VNA | 27.46 | 0.4 | 2,925,903 | 5.2% | 11.9% | |
| Zalando SE | ZAL | 20.69 | -1.62 | 1,575,483 | 0.9% | -18.4% |