DAX 40
24,186.49
-0.45%
נכון ל: 12/12/2025
- --
- 1.27%
- 1.47%
- 21.48%
- 18.41%
- 17.27
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Adidas AG | ADS | 166.95 | 1.64 | 725,315 | 32,308 | 1.8% | -29.5% |
| Airbus Group | AIR | 194.88 | 0.8 | 205,382 | 50,870 | -1.1% | 26.2% |
| Allianz SE | ALV | 381.9 | -0.55 | 461,359 | 173,020 | 4% | 29.1% |
| BASF SE | BAS | 44.73 | 0.38 | 2,166,899 | 41,084 | 2.4% | 5.3% |
| Bayer AG | BAYN | 36.37 | 0.11 | 2,394,762 | 27,799 | 8.9% | 88.3% |
| Beiersdorf | BEI | 93.44 | -0.49 | 238,367 | 21,194 | 2.6% | -24.6% |
| BMW Bayerische Motoren Werke | BMW | 96.38 | 0.92 | 587,674 | 58,020 | 0.3% | 22% |
| Brenntag | BNR | 50.46 | 1.35 | 328,327 | 2.1% | -12.8% | |
| Commerzbank AG | CBK | 34.56 | -1.96 | 1,771,034 | 22,704 | 1.3% | 119.8% |
| Continental AG | CON | 66.56 | 0.54 | 345,907 | 10,764 | 2.6% | 2.7% |
| Daimler Truck Holding | DTG | 38.44 | -0.26 | 865,654 | 2% | 4.3% | |
| Deutsche Bank AG | DBK | 31.77 | -2.58 | 3,968,771 | 17,337 | 2% | 90.9% |
| Deutsche Boerse . | DB1 | 215.1 | -0.05 | 274,659 | 41,278 | -3.1% | -3.3% |
| Deutsche Telekom AG | DTE | 26.79 | -0.48 | 5,035,290 | 26,957 | -1.1% | 7.5% |
| DHL Group | DHL | 46.98 | -0.04 | 1,189,599 | 3.4% | 38.3% | |
| E.On AG | EOAN | 15.3 | 2.14 | 5,833,292 | 28,992 | -1% | 36.1% |
| Fresenius Medical Care | FME | 40.07 | 0.38 | 772,981 | 11,778 | 0.1% | -9.3% |
| Fresenius SE ST | FRE | 47.5 | -0.86 | 584,655 | 3,685 | -0.5% | 41.6% |
| GEA Group Aktiengesellschaft | G1A | 55.75 | -0.54 | 166,150 | 10,257 | -3.2% | 16.6% |
| Hannover Rück SE | HNR1 | 260.2 | 0.85 | 101,975 | 31,379 | 2.8% | 7.8% |
| Healthineers | SHL | 44.09 | 1.08 | 1,037,503 | 1.3% | -13.9% | |
| Heidelbergcement AG | HEI | 224.5 | -0.09 | 228,770 | 26,940 | 2.1% | 88.2% |
| Henkel Kgaa VZ | HEN3 | 70.1 | -0.09 | 434,845 | 12,150 | 1.9% | -17.2% |
| Infineon Technologies AG | IFX | 36.29 | -0.77 | 2,717,279 | 27,208 | -3.4% | 15.6% |
| Mercedes Benz Group AG | MBG | 61.59 | 0.72 | 1,408,111 | 57,121 | 0.1% | 14.5% |
| Merck Kgaa | MRK | 118.4 | -0.59 | 221,692 | 250,527 | 0.6% | 0.8% |
| MTU Aero Engines Holding AG | MTX | 352.6 | 0.94 | 121,311 | 17,887 | 0.7% | 9.5% |
| Munich Re | MUV2 | 563.4 | 0.82 | 234,111 | 117,088 | 5.9% | 15.7% |
| Porsche Automobil Holding SE | PAH3 | 40.68 | -0.93 | 444,093 | 1% | 11.9% | |
| Qiagen N.V | QIA | 38.35 | -0.67 | 486,809 | 7,586 | -5.1% | -13.4% |
| Rheinmetall AG | RHM | 1,618.5 | 1 | 150,736 | 56,565 | 5.4% | 163.3% |
| RWE | RWE | 43.34 | 0.56 | 1,312,115 | 21,309 | 0.6% | 50.3% |
| SAP AG | SAP | 208.45 | -0.41 | 1,233,372 | 300,774 | -1% | -0.6% |
| Scout24 | G24 | 87.2 | 1.04 | 214,924 | -0.6% | 2.5% | |
| Siemens AG | SIE | 237.55 | -0.54 | 984,759 | 204,663 | 1.7% | 26% |
| Siemens Energy | ENR | 119.45 | -3.28 | 1,885,977 | 1.4% | 137.1% | |
| Symrise AG | SY1 | 66.98 | 0.12 | 325,095 | 7,915 | -3.8% | -34.7% |
| Volkswagen AG VZ | VOW3 | 108.15 | 0.93 | 658,854 | 11,381 | 1.7% | 21.5% |
| Vonovia | VNA | 24.18 | 0.25 | 2,124,646 | -5.3% | -17.5% | |
| Zalando SE | ZAL | 23.07 | 0.04 | 1,227,204 | -3.4% | -28.8% |