DAX 40
26,440.31
0.53%
נכון ל: 14/08/2026
- --
- -0.07%
- 2.62%
- 7.39%
- 8.74%
- 15.46
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Adidas AG | ADS | 157.55 | -1.07 | 508,653 | 30,488 | -4% | -6.8% |
| Airbus Group | AIR | 215.4 | 1.13 | 174,261 | 5,775 | 1.5% | 75.4% |
| Allianz SE | ALV | 442.7 | 1.12 | 388,727 | 200,565 | 2.1% | 13.4% |
| BASF SE | BAS | 51.15 | 1.95 | 1,465,410 | 46,980 | -0.7% | 15.1% |
| Bayer AG | BAYN | 47.79 | -0.56 | 1,479,840 | 36,528 | -4.1% | 29.1% |
| Beiersdorf | BEI | 78.32 | -0.33 | 155,305 | 17,764 | -3.5% | -16.4% |
| BMW Bayerische Motoren Werke | BMW | 59.4 | 1.09 | 984,283 | 35,758 | -0.6% | -36.2% |
| Brenntag | BNR | 61.38 | 1.29 | 180,866 | -4.2% | 23.8% | |
| Commerzbank AG | CBK | 39.74 | -0.3 | 1,547,632 | 484 | 0.7% | 43.7% |
| Continental AG | CON | 69.38 | -1.53 | 284,370 | 11,220 | 1.6% | 2.1% |
| Daimler Truck Holding | DTG | 45.1 | 0.11 | 867,829 | -3.5% | 20.8% | |
| Deutsche Bank AG | DBK | 33.39 | 0.74 | 2,990,805 | 18,218 | 1.5% | 0.8% |
| Deutsche Boerse . | DB1 | 272.9 | 0.4 | 205,398 | 52,370 | -0.4% | 22% |
| Deutsche Telekom AG | DTE | 28.67 | 0.88 | 3,613,591 | 29,307 | 0.7% | 9.2% |
| DHL Group | DHL | 55.26 | -0.4 | 1,753,581 | -0.1% | 18.3% | |
| E.On AG | EOAN | 17.45 | -4.38 | 14,308,094 | 33,065 | -8.3% | 8.2% |
| Fresenius Medical Care | FME | 41.04 | 0.12 | 522,626 | 12,063 | -2.4% | 0.7% |
| Fresenius SE ST | FRE | 47.08 | -1.22 | 583,309 | 3,653 | 0% | -3.9% |
| GEA Group Aktiengesellschaft | G1A | 64.9 | -0.23 | 273,559 | 11,940 | 1.7% | 12.3% |
| Hannover Rück SE | HNR1 | 253.4 | 1.69 | 111,162 | 30,559 | -0.1% | -4.8% |
| Healthineers | SHL | 39.31 | 0.69 | 562,610 | -0.5% | -12.5% | |
| Heidelbergcement AG | HEI | 161.75 | 0.31 | 173,406 | 19,410 | 0.6% | -27.5% |
| Henkel Kgaa VZ | HEN3 | 76.32 | -1.55 | 375,622 | 13,228 | -4.4% | 9.7% |
| Infineon Technologies AG | IFX | 61.73 | -1.23 | 2,979,014 | 46,282 | -0.6% | 63.6% |
| Mercedes Benz Group AG | MBG | 46.03 | 1.29 | 1,388,359 | 42,685 | -2.3% | -23.4% |
| Merck Kgaa | MRK | 136.3 | -2.29 | 253,664 | 335,500 | 5.6% | 29.1% |
| MTU Aero Engines Holding AG | MTX | 382.7 | 1.51 | 99,095 | 19,414 | 3.2% | 7.7% |
| Munich Re | MUV2 | 517.8 | 1.45 | 207,366 | 107,611 | 0.5% | -7.9% |
| Porsche Automobil Holding SE | PAH3 | 27.64 | 0.25 | 346,239 | -5.2% | -30.8% | |
| Qiagen N.V | QIA | 37.29 | -0.98 | 520,752 | 7,377 | 2.3% | -4% |
| Rheinmetall AG | RHM | 1,202 | 3.21 | 265,824 | 42,009 | 4.8% | -23% |
| RWE | RWE | 58.9 | -0.41 | 2,437,491 | 28,959 | 4.8% | 30.1% |
| SAP AG | SAP | 180.14 | 2.71 | 2,829,216 | 255,491 | 0.9% | -14.4% |
| Scout24 | G24 | 78 | 2.5 | 395,636 | 4.8% | -9.1% | |
| Siemens AG | SIE | 284 | -0.04 | 613,772 | 244,682 | 1.5% | 18.8% |
| Siemens Energy | ENR | 160.72 | 0 | 1,583,904 | 4.7% | 33.5% | |
| Symrise AG | SY1 | 89.04 | -0.31 | 168,252 | 10,522 | -3.1% | 29.3% |
| Volkswagen AG VZ | VOW3 | 73.72 | 1.07 | 632,886 | 7,758 | -3.4% | -28.8% |
| Vonovia | VNA | 20.58 | -2 | 3,237,530 | -2.2% | -16.1% | |
| Zalando SE | ZAL | 23.6 | -1.58 | 1,175,421 | -4.1% | -6.9% |