DAX 40
24,292.38
1.41%
נכון ל: 30/04/2026
- --
- 0.68%
- 7.11%
- -0.81%
- 7.98%
- 15.09
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Adidas AG | ADS | 147.4 | -1.27 | 841,505 | 28,524 | 8.2% | -12.8% |
| Airbus Group | AIR | 174.84 | 0.16 | 361,190 | 45,639 | 5.4% | -11.8% |
| Allianz SE | ALV | 389 | 1.07 | 764,705 | 176,236 | 0.3% | -0.4% |
| BASF SE | BAS | 54.74 | 1.28 | 3,638,309 | 50,278 | 0.8% | 23.2% |
| Bayer AG | BAYN | 38.05 | 4.39 | 2,888,308 | 29,083 | -1.2% | 2.8% |
| Beiersdorf | BEI | 70.58 | 0.6 | 433,260 | 16,009 | -2.2% | -24.7% |
| BMW Bayerische Motoren Werke | BMW | 77.92 | 0.46 | 1,223,305 | 46,907 | -1.8% | -16.3% |
| Brenntag | BNR | 62.08 | 3.95 | 344,058 | 3.7% | 25.3% | |
| Commerzbank AG | CBK | 35.21 | -0.68 | 5,894,922 | 23,131 | 3.7% | -2.5% |
| Continental AG | CON | 64.18 | 1.07 | 429,295 | 10,379 | -2.2% | -5.6% |
| Daimler Truck Holding | DTG | 42.94 | 2.12 | 855,084 | -2.4% | 15.1% | |
| Deutsche Bank AG | DBK | 26.5 | -1.1 | 8,841,445 | 14,461 | -2.1% | -20% |
| Deutsche Boerse . | DB1 | 261.6 | -1.32 | 414,032 | 50,201 | -1.9% | 16.9% |
| Deutsche Telekom AG | DTE | 27.57 | 0.92 | 7,926,409 | 31,556 | 3.3% | 17.6% |
| DHL Group | DHL | 50.38 | 7.51 | 3,805,382 | 5.4% | 7.8% | |
| E.On AG | EOAN | 18.89 | 2.58 | 3,551,617 | 35,794 | 1.3% | 17.1% |
| Fresenius Medical Care | FME | 38.61 | 1.42 | 828,002 | 11,349 | -0.6% | -5.3% |
| Fresenius SE ST | FRE | 41.25 | -0.36 | 1,690,333 | 3,200 | 2.5% | -15.8% |
| GEA Group Aktiengesellschaft | G1A | 58.35 | -1.44 | 345,066 | 10,735 | -4.3% | 1% |
| Hannover Rück SE | HNR1 | 257.6 | 0.55 | 222,996 | 31,066 | -5.3% | -3.2% |
| Healthineers | SHL | 34.88 | 2.74 | 1,639,103 | -1.6% | -22.4% | |
| Heidelbergcement AG | HEI | 188.35 | 1.15 | 542,219 | 22,602 | 1.3% | -15.5% |
| Henkel Kgaa VZ | HEN3 | 62.1 | 0 | 465,953 | 10,764 | -4% | -10.8% |
| Infineon Technologies AG | IFX | 57.13 | 2.57 | 5,641,309 | 42,833 | 5.5% | 51.4% |
| Mercedes Benz Group AG | MBG | 49.59 | 1.7 | 4,135,878 | 45,987 | -0.4% | -17.5% |
| Merck Kgaa | MRK | 110.05 | 1.71 | 521,644 | 269,936 | -2.4% | 3.7% |
| MTU Aero Engines Holding AG | MTX | 291.3 | 2.79 | 343,763 | 14,778 | -0.2% | -18% |
| Munich Re | MUV2 | 510.8 | -3 | 636,049 | 106,156 | -7.4% | -9.1% |
| Porsche Automobil Holding SE | PAH3 | 30.98 | 0.68 | 785,450 | -1.1% | -22.4% | |
| Qiagen N.V | QIA | 29.04 | 1.84 | 736,766 | 5,744 | -10.9% | -25.3% |
| Rheinmetall AG | RHM | 1,355.8 | 1.33 | 217,428 | 47,384 | 2.8% | -13.1% |
| RWE | RWE | 61.98 | 2.21 | 1,704,148 | 30,474 | 3.4% | 36.9% |
| SAP AG | SAP | 145.5 | -0.26 | 2,631,605 | 208,218 | -3.3% | -30.2% |
| Scout24 | G24 | 71 | -1.39 | 309,743 | 5.1% | -17.2% | |
| Siemens AG | SIE | 252.55 | 2.35 | 1,387,044 | 217,586 | 3.9% | 5.6% |
| Siemens Energy | ENR | 180.58 | 3.04 | 2,539,311 | -3.8% | 50% | |
| Symrise AG | SY1 | 75.24 | -0.58 | 455,768 | 8,891 | 1.7% | 9.2% |
| Volkswagen AG VZ | VOW3 | 86.22 | 0.87 | 1,350,084 | 9,074 | -0.5% | -16.7% |
| Vonovia | VNA | 22.91 | 0.88 | 3,787,678 | -0.2% | -6.6% | |
| Zalando SE | ZAL | 21.03 | -0.61 | 1,704,082 | -4.1% | -17% |