DAX 40
24,894.01
1.05%
נכון ל: 15/06/2026
- --
- 0%
- -1.87%
- 0.59%
- 3.63%
- 15.65
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Adidas AG | ADS | 176.35 | 0 | 648,336 | 34,127 | 9.2% | 4.3% |
| Airbus Group | AIR | 183.76 | 2.51 | 286,727 | 46,793 | 0.1% | -9.5% |
| Allianz SE | ALV | 394.7 | 2.15 | 736,314 | 175,059 | 3.6% | -1% |
| BASF SE | BAS | 49.23 | -0.56 | 2,248,818 | 45,465 | -2.9% | 11.4% |
| Bayer AG | BAYN | 36.31 | 0.33 | 1,904,544 | 27,662 | 0.1% | -2.2% |
| Beiersdorf | BEI | 70.64 | 0.14 | 328,003 | 16,000 | 0.8% | -24.7% |
| BMW Bayerische Motoren Werke | BMW | 68.34 | 2 | 1,207,183 | 40,334 | -4.8% | -28.1% |
| Brenntag | BNR | 55.98 | -0.21 | 283,900 | -1.2% | 13.2% | |
| Commerzbank AG | CBK | 36.21 | -1.68 | 4,072,207 | 24,195 | -0.7% | 2% |
| Continental AG | CON | 73.54 | 1.72 | 675,982 | 11,692 | 5.3% | 6.4% |
| Daimler Truck Holding | DTG | 42.7 | 2.06 | 1,019,784 | 1.7% | 12.1% | |
| Deutsche Bank AG | DBK | 29.98 | 4.31 | 9,503,518 | 15,683 | 4.4% | -13.2% |
| Deutsche Boerse . | DB1 | 247.7 | -0.72 | 443,902 | 47,879 | 1.5% | 11.5% |
| Deutsche Telekom AG | DTE | 27.85 | -1.66 | 6,338,450 | 30,668 | 1.1% | 14.3% |
| DHL Group | DHL | 52.16 | 0.85 | 1,518,402 | -0.8% | 10.7% | |
| E.On AG | EOAN | 18.22 | -1.06 | 3,440,789 | 34,885 | 0.7% | 14.2% |
| Fresenius Medical Care | FME | 40.7 | 2.6 | 912,418 | 11,660 | 3.9% | -2.7% |
| Fresenius SE ST | FRE | 38.85 | 3.13 | 1,538,380 | 2,923 | 1.1% | -23.1% |
| GEA Group Aktiengesellschaft | G1A | 56.1 | 0.36 | 517,424 | 10,285 | 2.4% | -3.3% |
| Hannover Rück SE | HNR1 | 229.4 | 0.53 | 140,352 | 27,520 | 0.4% | -14.3% |
| Healthineers | SHL | 34.96 | 0.95 | 909,091 | -0.6% | -22.9% | |
| Heidelbergcement AG | HEI | 186.4 | 2.33 | 401,930 | 21,858 | 1.6% | -18.3% |
| Henkel Kgaa VZ | HEN3 | 69.48 | 0.06 | 391,488 | 12,036 | 3.5% | -0.2% |
| Infineon Technologies AG | IFX | 80.75 | 0.86 | 4,944,795 | 60,024 | 3.6% | 112.2% |
| Mercedes Benz Group AG | MBG | 49.38 | 2.83 | 2,284,099 | 44,531 | 0% | -20.1% |
| Merck Kgaa | MRK | 132.7 | -0.41 | 387,322 | 294,039 | -1.4% | 13.1% |
| MTU Aero Engines Holding AG | MTX | 325.2 | 4.23 | 228,268 | 15,828 | 3.4% | -12.2% |
| Munich Re | MUV2 | 462.7 | 0.83 | 252,046 | 95,370 | 2.4% | -18.4% |
| Porsche Automobil Holding SE | PAH3 | 31.29 | 1.46 | 633,597 | 0.9% | -22.7% | |
| Qiagen N.V | QIA | 31.77 | -0.67 | 554,032 | 6,327 | 0.2% | -17.7% |
| Rheinmetall AG | RHM | 1,150.2 | -4.6 | 222,476 | 42,135 | -0.3% | -22.8% |
| RWE | RWE | 56.18 | -2.23 | 1,572,317 | 28,251 | 2.6% | 27% |
| SAP AG | SAP | 143.18 | 2.08 | 2,312,557 | 166,489 | -13.1% | -32.7% |
| Scout24 | G24 | 76.85 | 3.22 | 306,494 | -1.9% | -13.2% | |
| Siemens AG | SIE | 270.35 | 2.21 | 1,066,245 | 227,882 | -1.6% | 10.6% |
| Siemens Energy | ENR | 156.2 | 1.71 | 2,474,529 | -2.8% | 27.6% | |
| Symrise AG | SY1 | 82.18 | -0.02 | 252,688 | 9,714 | 7.6% | 19.3% |
| Volkswagen AG VZ | VOW3 | 90.42 | 2.26 | 1,036,386 | 9,305 | 0.7% | -14.6% |
| Vonovia | VNA | 20.76 | 1.81 | 2,932,093 | 1% | -16.9% | |
| Zalando SE | ZAL | 24.27 | -1.46 | 1,114,503 | 0% | -2.8% |