DAX 40
23,803.95
-0.01%
נכון ל: 10/04/2026
- --
- 2.76%
- 4.97%
- -2.79%
- 21.03%
- 16.06
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Adidas AG | ADS | 137.8 | 0.58 | 660,157 | 26,666 | 2.1% | -18.5% |
| Airbus Group | AIR | 169.42 | -0.84 | 309,565 | 44,224 | 2.6% | -14.5% |
| Allianz SE | ALV | 377.3 | -0.26 | 546,145 | 170,936 | 2.6% | -3.4% |
| BASF SE | BAS | 54.7 | 2.09 | 4,584,003 | 50,241 | 7.4% | 23.1% |
| Bayer AG | BAYN | 40.12 | -0.82 | 2,159,719 | 30,665 | 1.1% | 8.4% |
| Beiersdorf | BEI | 75.3 | -0.53 | 346,053 | 17,079 | -0.3% | -19.6% |
| BMW Bayerische Motoren Werke | BMW | 83.84 | 1.77 | 1,136,690 | 50,471 | 5.8% | -10% |
| Brenntag | BNR | 58.48 | -1.18 | 483,608 | 2.9% | 18% | |
| Commerzbank AG | CBK | 34.56 | 1.32 | 2,233,338 | 22,704 | 9.8% | -4.3% |
| Continental AG | CON | 65.16 | 0.46 | 372,197 | 10,537 | 3.9% | -4.1% |
| Daimler Truck Holding | DTG | 44.3 | -0.61 | 1,176,404 | 4.3% | 18.7% | |
| Deutsche Bank AG | DBK | 27.71 | 0.36 | 7,022,012 | 15,121 | 7.9% | -16.3% |
| Deutsche Boerse . | DB1 | 252.5 | -0.67 | 450,456 | 48,455 | -1.2% | 12.9% |
| Deutsche Telekom AG | DTE | 30.99 | -0.9 | 4,816,967 | 31,138 | 1.1% | 16% |
| DHL Group | DHL | 49.14 | 1.05 | 2,147,488 | 6.5% | 5.2% | |
| E.On AG | EOAN | 19.59 | -1.19 | 4,939,760 | 37,120 | -0.6% | 21.5% |
| Fresenius Medical Care | FME | 40.34 | 0.75 | 745,524 | 11,857 | 4.3% | -1% |
| Fresenius SE ST | FRE | 44.7 | 0.45 | 1,023,345 | 3,468 | 2.6% | -8.7% |
| GEA Group Aktiengesellschaft | G1A | 62.25 | 0 | 290,412 | 11,453 | 0.2% | 7.7% |
| Hannover Rück SE | HNR1 | 272.8 | -1.45 | 131,597 | 32,899 | 1.1% | 2.5% |
| Healthineers | SHL | 37.77 | 1.15 | 1,060,465 | 4.9% | -15.9% | |
| Heidelbergcement AG | HEI | 189.7 | 2.96 | 719,066 | 22,764 | 6.8% | -14.9% |
| Henkel Kgaa VZ | HEN3 | 66.7 | -0.66 | 480,172 | 11,561 | 3% | -4.1% |
| Infineon Technologies AG | IFX | 42.83 | 1.03 | 3,787,856 | 32,108 | 9.9% | 13.5% |
| Mercedes Benz Group AG | MBG | 53.88 | 1.18 | 2,289,496 | 49,971 | 2.2% | -10.3% |
| Merck Kgaa | MRK | 111.85 | 0.4 | 240,768 | 300,198 | 0.5% | 15.4% |
| MTU Aero Engines Holding AG | MTX | 327.7 | -0.88 | 128,343 | 16,624 | 3.6% | -7.8% |
| Munich Re | MUV2 | 549.4 | -1.01 | 249,069 | 114,179 | 0.8% | -2.3% |
| Porsche Automobil Holding SE | PAH3 | 32.26 | -0.06 | 443,677 | 1.1% | -19.2% | |
| Qiagen N.V | QIA | 35.05 | 0.04 | 400,776 | 6,933 | -0.8% | -9.8% |
| Rheinmetall AG | RHM | 1,463.8 | -5.57 | 464,307 | 51,158 | -6.8% | -6.2% |
| RWE | RWE | 59.04 | 0.2 | 1,344,277 | 29,028 | 0.1% | 30.4% |
| SAP AG | SAP | 139.38 | -0.09 | 3,951,579 | 165,444 | -6.4% | -33.1% |
| Scout24 | G24 | 65.35 | -0.31 | 203,293 | -1.5% | -23.8% | |
| Siemens AG | SIE | 229.45 | 1.19 | 1,474,990 | 197,684 | 7.5% | -4.1% |
| Siemens Energy | ENR | 167.22 | 1.62 | 2,841,549 | 11.7% | 38.9% | |
| Symrise AG | SY1 | 73.2 | 1.1 | 631,566 | 8,650 | -1.5% | 6.3% |
| Volkswagen AG VZ | VOW3 | 89.04 | -0.16 | 726,741 | 9,370 | 2% | -14% |
| Vonovia | VNA | 23.13 | 0.13 | 2,821,805 | 3.2% | -5.7% | |
| Zalando SE | ZAL | 21.98 | -1.35 | 1,041,325 | 4.7% | -13.3% |