DAX 40
24,979.25
1.43%
נכון ל: 30/06/2026
- --
- -0.18%
- -1.9%
- 0.56%
- 2.47%
- 15.48
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Adidas AG | ADS | 179.5 | -0.77 | 407,569 | 35,007 | -0.4% | 7% |
| Airbus Group | AIR | 194.9 | 1.71 | 207,501 | 50,019 | -0.2% | -3.3% |
| Allianz SE | ALV | 413.2 | 1.08 | 348,025 | 185,207 | 0.2% | 4.7% |
| BASF SE | BAS | 46.82 | -0.23 | 953,571 | 43,104 | -1.7% | 5.6% |
| Bayer AG | BAYN | 48.09 | 4.48 | 3,311,002 | 35,183 | -2.1% | 24.4% |
| Beiersdorf | BEI | 75.68 | 0.61 | 153,800 | 17,061 | -0.4% | -19.7% |
| BMW Bayerische Motoren Werke | BMW | 57.52 | 0.03 | 656,406 | 34,615 | -2.6% | -38.3% |
| Brenntag | BNR | 52.92 | -0.6 | 85,169 | -1.7% | 7.4% | |
| Commerzbank AG | CBK | 37.14 | 0.22 | 863,060 | 24,346 | -2% | 2.7% |
| Continental AG | CON | 71.96 | 1.64 | 78,517 | 11,449 | -2.4% | 4.2% |
| Daimler Truck Holding | DTG | 42.16 | 3.74 | 407,743 | -1.4% | 8.9% | |
| Deutsche Bank AG | DBK | 29.64 | 0.37 | 2,032,200 | 16,112 | -0.4% | -10.8% |
| Deutsche Boerse . | DB1 | 238.5 | 0.04 | 126,562 | 45,749 | 0% | 6.6% |
| Deutsche Telekom AG | DTE | 23.79 | -4.15 | 10,370,048 | 32,041 | -0.3% | 19.4% |
| DHL Group | DHL | 53.08 | 1.8 | 807,945 | -0.4% | 11.6% | |
| E.On AG | EOAN | 18.05 | -0.33 | 1,973,766 | 34,316 | 0.5% | 12.3% |
| Fresenius Medical Care | FME | 39.49 | -0.18 | 617,593 | 11,628 | -3.2% | -2.9% |
| Fresenius SE ST | FRE | 39.87 | 1.09 | 276,937 | 3,060 | -1% | -19.5% |
| GEA Group Aktiengesellschaft | G1A | 60.45 | 2.11 | 94,536 | 10,892 | -0.6% | 2.4% |
| Hannover Rück SE | HNR1 | 242.8 | 1 | 59,603 | 28,992 | 0.8% | -9.7% |
| Healthineers | SHL | 34.3 | 0.7 | 338,732 | -0.5% | -24.2% | |
| Heidelbergcement AG | HEI | 167.1 | -0.03 | 296,411 | 20,058 | -9.4% | -25% |
| Henkel Kgaa VZ | HEN3 | 73.48 | -1.05 | 143,996 | 12,871 | 0.6% | 6.7% |
| Infineon Technologies AG | IFX | 81.14 | 3.71 | 1,816,762 | 58,660 | -0.1% | 107.4% |
| Mercedes Benz Group AG | MBG | 43.84 | 1.76 | 1,259,790 | 39,954 | -0.6% | -28.3% |
| Merck Kgaa | MRK | 146.95 | 0.38 | 108,461 | 319,553 | 0.6% | 22.9% |
| MTU Aero Engines Holding AG | MTX | 366 | 1.92 | 77,060 | 18,217 | 0.2% | 1.1% |
| Munich Re | MUV2 | 488.3 | 0.62 | 126,045 | 100,857 | 1.6% | -13.7% |
| Porsche Automobil Holding SE | PAH3 | 27 | -0.99 | 460,746 | -2% | -31.7% | |
| Qiagen N.V | QIA | 33.86 | -2.05 | 333,501 | 6,839 | 0.7% | -11% |
| Rheinmetall AG | RHM | 992.9 | 2.27 | 243,523 | 33,932 | 2.6% | -37.8% |
| RWE | RWE | 56.56 | 1 | 905,642 | 27,534 | 3.6% | 23.7% |
| SAP AG | SAP | 133.82 | -2.06 | 1,390,811 | 162,192 | 1.1% | -34.4% |
| Scout24 | G24 | 72.6 | -0.14 | 125,020 | 0.3% | -15.3% | |
| Siemens AG | SIE | 281.1 | 4.42 | 798,500 | 231,931 | 0.6% | 12.6% |
| Siemens Energy | ENR | 165.98 | 5.68 | 1,434,610 | 2% | 30.4% | |
| Symrise AG | SY1 | 88.14 | 1.1 | 127,061 | 10,302 | -1.1% | 26.6% |
| Volkswagen AG VZ | VOW3 | 70.07 | -1.81 | 945,759 | 7,510 | -3.9% | -31.1% |
| Vonovia | VNA | 21.5 | 1.46 | 1,326,564 | -1.7% | -13.7% | |
| Zalando SE | ZAL | 25.43 | 1.11 | 574,052 | 0.9% | -0.7% |