DAX 40
23,569.96
-0.69%
נכון ל: 07/11/2025
- --
- -2.28%
- -1.62%
- 18.39%
- 21.73%
- 17.23
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Adidas AG | ADS | 157.55 | -1.13 | 487,463 | 30,488 | -3.8% | -33.5% |
| Airbus Group | AIR | 207.8 | -0.36 | 248,573 | 54,243 | -2.6% | 34.5% |
| Allianz SE | ALV | 352 | -0.37 | 443,572 | 159,474 | 1.1% | 19% |
| BASF SE | BAS | 42.52 | -0.89 | 1,786,497 | 39,054 | -0.6% | 0.1% |
| Bayer AG | BAYN | 26.06 | -1.72 | 1,363,201 | 19,915 | -3.3% | 34.9% |
| Beiersdorf | BEI | 93.58 | 0.32 | 413,299 | 21,226 | 2% | -24.5% |
| BMW Bayerische Motoren Werke | BMW | 86.14 | 2.18 | 876,891 | 51,856 | 6.7% | 9.1% |
| Brenntag | BNR | 46.26 | -0.09 | 251,318 | -3.9% | -20.1% | |
| Commerzbank AG | CBK | 31.82 | -0.22 | 3,600,193 | 20,904 | 1% | 102.4% |
| Continental AG | CON | 66.32 | -1.1 | 487,209 | 10,725 | 1.3% | 2.3% |
| Daimler Truck Holding | DTG | 34.39 | -0.84 | 2,118,740 | -0.9% | -6.7% | |
| Deutsche Bank AG | DBK | 31.09 | -0.75 | 4,223,457 | 16,963 | 0.5% | 86.8% |
| Deutsche Boerse . | DB1 | 209.2 | -0.76 | 315,488 | 40,145 | -4.7% | -5.9% |
| Deutsche Telekom AG | DTE | 26.66 | 1.18 | 5,678,626 | 28,400 | 0.9% | 13.3% |
| DHL Group | DHL | 43.01 | -0.72 | 2,242,954 | 8.1% | 26.6% | |
| E.On AG | EOAN | 16.16 | 0 | 3,763,307 | 30,612 | 0.1% | 43.7% |
| Fresenius Medical Care | FME | 41.4 | -1.52 | 696,272 | 12,169 | -11.1% | -6.3% |
| Fresenius SE ST | FRE | 47.64 | -1.26 | 1,232,233 | 3,696 | -4.8% | 42% |
| GEA Group Aktiengesellschaft | G1A | 60.3 | 0.5 | 220,315 | 11,094 | -2.7% | 26.1% |
| Hannover Rück SE | HNR1 | 248.6 | -0.48 | 79,569 | 29,980 | 0.5% | 3% |
| Healthineers | SHL | 43.29 | -2.26 | 1,545,233 | -10.9% | -15.4% | |
| Heidelbergcement AG | HEI | 195 | -0.89 | 359,794 | 23,400 | -4% | 63.5% |
| Henkel Kgaa VZ | HEN3 | 72.8 | 1.65 | 300,990 | 12,618 | 3.6% | -14% |
| Infineon Technologies AG | IFX | 32.73 | -3.52 | 3,981,214 | 24,535 | -4.6% | 4.2% |
| Mercedes Benz Group AG | MBG | 58.36 | 0.29 | 1,927,167 | 54,125 | 3.8% | 8.5% |
| Merck Kgaa | MRK | 109.45 | -0.77 | 209,134 | 215,508 | 0.3% | -13.3% |
| MTU Aero Engines Holding AG | MTX | 360.1 | -0.83 | 100,438 | 18,268 | -4.8% | 11.8% |
| Munich Re | MUV2 | 533 | -1.08 | 269,445 | 110,770 | -0.6% | 9.4% |
| Porsche Automobil Holding SE | PAH3 | 35.48 | 1.72 | 613,365 | 3% | -2.4% | |
| Qiagen N.V | QIA | 37.34 | -0.05 | 568,826 | 7,386 | -8.4% | -15.7% |
| Rheinmetall AG | RHM | 1,749 | 2.4 | 180,144 | 61,126 | 2.8% | 184.6% |
| RWE | RWE | 42.71 | -0.95 | 1,365,177 | 20,999 | 0.1% | 48.1% |
| SAP AG | SAP | 215.65 | -1.06 | 1,495,029 | 255,977 | -3.9% | -8.7% |
| Scout24 | G24 | 93.3 | -4.89 | 443,100 | -6.9% | 9.6% | |
| Siemens AG | SIE | 237.3 | -1.78 | 1,247,853 | 204,448 | -3.4% | 25.8% |
| Siemens Energy | ENR | 101.8 | -2.68 | 1,549,491 | -5.1% | 102.1% | |
| Symrise AG | SY1 | 72.32 | 0.98 | 282,334 | 8,546 | 0.8% | -29.5% |
| Volkswagen AG VZ | VOW3 | 94.22 | 1.51 | 1,045,857 | 9,916 | 4.4% | 5.8% |
| Vonovia | VNA | 25.14 | -0.98 | 2,592,195 | -3.5% | -14.3% | |
| Zalando SE | ZAL | 22.24 | -7.87 | 2,517,292 | -8.3% | -31.3% |