DAX 40
23,591.03
-0.94%
נכון ל: 06/03/2026
- --
- -5.81%
- -5.81%
- -2.75%
- 3.18%
- 16.89
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Adidas AG | ADS | 142.7 | -1.65 | 1,014,497 | 27,615 | -9.8% | -15.6% |
| Airbus Group | AIR | 175.46 | -0.3 | 576,576 | 45,801 | -4.8% | -11.4% |
| Allianz SE | ALV | 347.6 | -1.59 | 1,109,252 | 157,480 | -9.1% | -11% |
| BASF SE | BAS | 45.27 | -2.5 | 5,069,732 | 41,580 | -7% | 1.9% |
| Bayer AG | BAYN | 36.39 | -3.67 | 4,829,982 | 27,814 | -13.4% | -1.7% |
| Beiersdorf | BEI | 84.1 | 1.89 | 725,005 | 19,075 | -21.9% | -10.2% |
| BMW Bayerische Motoren Werke | BMW | 79.8 | -1.99 | 1,374,787 | 48,039 | -10.8% | -14.3% |
| Brenntag | BNR | 45.04 | -2.66 | 520,341 | -13.9% | -9.1% | |
| Commerzbank AG | CBK | 30.57 | -2.14 | 4,118,452 | 20,082 | -11.8% | -15.3% |
| Continental AG | CON | 63.52 | -3.26 | 531,606 | 10,272 | -13.1% | -6.5% |
| Daimler Truck Holding | DTG | 40.42 | -2.01 | 1,189,624 | -6.1% | 8.3% | |
| Deutsche Bank AG | DBK | 26.93 | -3.55 | 10,658,379 | 14,693 | -11.1% | -18.7% |
| Deutsche Boerse . | DB1 | 242.1 | 0.12 | 1,126,602 | 46,459 | 4.2% | 8.2% |
| Deutsche Telekom AG | DTE | 32.86 | -0.6 | 9,141,504 | 31,197 | 1.3% | 16.4% |
| DHL Group | DHL | 46.17 | 0.61 | 3,797,544 | -7.8% | -1.2% | |
| E.On AG | EOAN | 18.66 | -1.37 | 4,546,526 | 35,358 | -5.2% | 15.7% |
| Fresenius Medical Care | FME | 39.48 | -0.55 | 930,989 | 11,604 | 0.1% | -3.1% |
| Fresenius SE ST | FRE | 46.73 | 0.71 | 1,289,714 | 3,625 | -8.2% | -4.6% |
| GEA Group Aktiengesellschaft | G1A | 60.85 | -0.73 | 492,968 | 11,195 | -7.7% | 5.3% |
| Hannover Rück SE | HNR1 | 248.8 | -1.27 | 161,782 | 30,005 | -3.5% | -6.5% |
| Healthineers | SHL | 40.41 | -0.22 | 1,270,027 | -4.1% | -10% | |
| Heidelbergcement AG | HEI | 174.1 | -3.3 | 523,457 | 20,892 | -8.2% | -21.9% |
| Henkel Kgaa VZ | HEN3 | 74.64 | -1.4 | 570,932 | 12,937 | -10.3% | 7.3% |
| Infineon Technologies AG | IFX | 39.42 | -6.81 | 7,380,553 | 29,555 | -14% | 4.5% |
| Mercedes Benz Group AG | MBG | 54.78 | -1.56 | 2,682,889 | 50,805 | -7.2% | -8.8% |
| Merck Kgaa | MRK | 110.15 | -2.69 | 737,071 | 287,393 | -6.5% | 10% |
| MTU Aero Engines Holding AG | MTX | 351 | 0.78 | 118,989 | 17,806 | -3.9% | -1.2% |
| Munich Re | MUV2 | 525.2 | -1.28 | 380,380 | 109,149 | -5.5% | -6.6% |
| Porsche Automobil Holding SE | PAH3 | 33.52 | -1.67 | 645,307 | -7% | -16% | |
| Qiagen N.V | QIA | 39.1 | -3.59 | 610,719 | 7,735 | -6.8% | 0.6% |
| Rheinmetall AG | RHM | 1,592.5 | 2.94 | 206,499 | 55,656 | -4.3% | 2% |
| RWE | RWE | 52.82 | 0.42 | 1,891,595 | 25,970 | -3.2% | 16.7% |
| SAP AG | SAP | 172.74 | 1.03 | 3,348,087 | 205,042 | 1% | -17.1% |
| Scout24 | G24 | 74.45 | 2.76 | 474,920 | 3% | -13.2% | |
| Siemens AG | SIE | 224.8 | 0 | 1,897,067 | 193,678 | -9.1% | -6% |
| Siemens Energy | ENR | 149.75 | -2.19 | 3,663,243 | -10% | 24.4% | |
| Symrise AG | SY1 | 71.86 | -1.13 | 555,105 | 8,492 | -7.4% | 4.3% |
| Volkswagen AG VZ | VOW3 | 89.98 | -3.04 | 1,506,371 | 9,469 | -11.1% | -13.1% |
| Vonovia | VNA | 25.8 | -0.5 | 4,755,670 | -10.1% | 5.1% | |
| Zalando SE | ZAL | 20.32 | -0.29 | 1,839,863 | -2.1% | -19.8% |