DAX 40
23,605.58
-0.83%
נכון ל: 13/04/2026
- --
- 0%
- 4.96%
- -2.8%
- 15.76%
- 15.49
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Adidas AG | ADS | 135.85 | -1.42 | 88,385 | 26,666 | 2.1% | -18.5% |
| Airbus Group | AIR | 166 | -2.02 | 78,308 | 44,224 | 2.6% | -14.5% |
| Allianz SE | ALV | 377.1 | -0.05 | 99,077 | 170,936 | 2.6% | -3.4% |
| BASF SE | BAS | 54.88 | 0.33 | 528,645 | 50,241 | 7.4% | 23.1% |
| Bayer AG | BAYN | 40.26 | 0.35 | 263,660 | 30,665 | 1.1% | 8.4% |
| Beiersdorf | BEI | 74.52 | -1.04 | 38,316 | 17,079 | -0.3% | -19.6% |
| BMW Bayerische Motoren Werke | BMW | 82.98 | -1.03 | 86,384 | 50,471 | 5.8% | -10% |
| Brenntag | BNR | 58.52 | 0.07 | 39,805 | 2.9% | 18% | |
| Commerzbank AG | CBK | 33.92 | -1.85 | 650,443 | 22,704 | 9.8% | -4.3% |
| Continental AG | CON | 63.42 | -2.67 | 42,799 | 10,537 | 3.9% | -4.1% |
| Daimler Truck Holding | DTG | 43.78 | -1.17 | 120,199 | 4.3% | 18.7% | |
| Deutsche Bank AG | DBK | 27.26 | -1.64 | 750,078 | 15,121 | 7.9% | -16.3% |
| Deutsche Boerse . | DB1 | 253.7 | 0.48 | 66,074 | 48,455 | -1.2% | 12.9% |
| Deutsche Telekom AG | DTE | 30.33 | -2.13 | 1,464,034 | 31,138 | 1.1% | 16% |
| DHL Group | DHL | 48.05 | -2.22 | 225,693 | 6.5% | 5.2% | |
| E.On AG | EOAN | 19.68 | 0.43 | 735,579 | 37,120 | -0.6% | 21.5% |
| Fresenius Medical Care | FME | 40.05 | -0.72 | 67,896 | 11,857 | 4.3% | -1% |
| Fresenius SE ST | FRE | 44.2 | -1.12 | 78,479 | 3,468 | 2.6% | -8.7% |
| GEA Group Aktiengesellschaft | G1A | 61.85 | -0.64 | 16,556 | 11,453 | 0.2% | 7.7% |
| Hannover Rück SE | HNR1 | 273 | 0.07 | 13,650 | 32,899 | 1.1% | 2.5% |
| Healthineers | SHL | 37.36 | -1.09 | 92,700 | 4.9% | -15.9% | |
| Heidelbergcement AG | HEI | 187.4 | -1.21 | 59,661 | 22,764 | 6.8% | -14.9% |
| Henkel Kgaa VZ | HEN3 | 65.88 | -1.23 | 80,476 | 11,561 | 3% | -4.1% |
| Infineon Technologies AG | IFX | 42.42 | -0.95 | 556,272 | 32,108 | 9.9% | 13.5% |
| Mercedes Benz Group AG | MBG | 53.42 | -0.85 | 458,466 | 49,971 | 2.2% | -10.3% |
| Merck Kgaa | MRK | 111.1 | -0.67 | 18,045 | 300,198 | 0.5% | 15.4% |
| MTU Aero Engines Holding AG | MTX | 319.3 | -2.56 | 24,251 | 16,624 | 3.6% | -7.8% |
| Munich Re | MUV2 | 551.2 | 0.33 | 29,710 | 114,179 | 0.8% | -2.3% |
| Porsche Automobil Holding SE | PAH3 | 31.9 | -1.12 | 85,197 | 1.1% | -19.2% | |
| Qiagen N.V | QIA | 34.66 | -1.1 | 30,056 | 6,933 | -0.8% | -9.8% |
| Rheinmetall AG | RHM | 1,484 | 1.38 | 78,890 | 51,158 | -6.8% | -6.2% |
| RWE | RWE | 59.32 | 0.47 | 105,099 | 29,028 | 0.1% | 30.4% |
| SAP AG | SAP | 139.42 | 0.03 | 287,973 | 165,444 | -6.4% | -33.1% |
| Scout24 | G24 | 64.8 | -0.84 | 20,443 | -1.5% | -23.8% | |
| Siemens AG | SIE | 226.5 | -1.29 | 187,185 | 197,684 | 7.5% | -4.1% |
| Siemens Energy | ENR | 162.86 | -2.61 | 444,381 | 11.7% | 38.9% | |
| Symrise AG | SY1 | 72.66 | -0.74 | 31,419 | 8,650 | -1.5% | 6.3% |
| Volkswagen AG VZ | VOW3 | 87.86 | -1.33 | 132,396 | 9,370 | 2% | -14% |
| Vonovia | VNA | 22.92 | -0.91 | 413,666 | 3.2% | -5.7% | |
| Zalando SE | ZAL | 22.03 | 0.23 | 149,189 | 4.7% | -13.3% |