DAX 40
25,014.87
1.19%
נכון ל: 09/02/2026
- --
- 0%
- 0.74%
- 0.94%
- 12.87%
- 17.27
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Adidas AG | ADS | 153.6 | 0.49 | 72 | 29,579 | 2.5% | -9.6% |
| Airbus Group | AIR | 193.06 | 0.88 | 110 | 49,957 | -1.1% | -3.4% |
| Allianz SE | ALV | 387.4 | 0.05 | 1,775 | 175,421 | 4.1% | -0.8% |
| BASF SE | BAS | 48.66 | 1 | 697 | 44,252 | 4.8% | 8.4% |
| Bayer AG | BAYN | 46.28 | 1.05 | 481 | 35,007 | 2.8% | 23.8% |
| Beiersdorf | BEI | 102.6 | -0.68 | 183,000 | 23,430 | 2.8% | 10.3% |
| BMW Bayerische Motoren Werke | BMW | 88.24 | -0.23 | 405 | 53,240 | 1.2% | -5% |
| Brenntag | BNR | 55.32 | -0.43 | 216,689 | 8.1% | 12.1% | |
| Commerzbank AG | CBK | 35.45 | 4.23 | 100 | 22,342 | -2% | -5.8% |
| Continental AG | CON | 71.6 | 1.16 | 262 | 11,446 | 6.2% | 4.1% |
| Daimler Truck Holding | DTG | 43.3 | -0.87 | 759 | 6.6% | 17% | |
| Deutsche Bank AG | DBK | 31.77 | 1.65 | 3,486 | 17,053 | -6.2% | -5.6% |
| Deutsche Boerse . | DB1 | 211.5 | -1.4 | 424,260 | 41,163 | 0.6% | -4.1% |
| Deutsche Telekom AG | DTE | 30.51 | 0.83 | 2,671 | 27,999 | 0.3% | 4.5% |
| DHL Group | DHL | 50.58 | 1.77 | 50 | 5% | 6.4% | |
| E.On AG | EOAN | 17.99 | 1.67 | 244 | 33,520 | -1% | 9.7% |
| Fresenius Medical Care | FME | 39.79 | -2.09 | 995,542 | 11,945 | 7.2% | -0.3% |
| Fresenius SE ST | FRE | 50.02 | 0.52 | 200 | 3,860 | 5.4% | 1.6% |
| GEA Group Aktiengesellschaft | G1A | 63.45 | 1.28 | 232,406 | 11,527 | 3.7% | 8.4% |
| Hannover Rück SE | HNR1 | 245 | -1.37 | 608 | 29,956 | 4% | -6.7% |
| Healthineers | SHL | 40.8 | -1.45 | 210 | -1.8% | -7.8% | |
| Heidelbergcement AG | HEI | 220.2 | 2.23 | 2 | 25,848 | -6.9% | -3.4% |
| Henkel Kgaa VZ | HEN3 | 78.94 | -1.05 | 281,105 | 13,828 | 7.6% | 14.7% |
| Infineon Technologies AG | IFX | 41.99 | -0.11 | 146 | 31,515 | 1% | 11.4% |
| Mercedes Benz Group AG | MBG | 58.31 | -0.8 | 730 | 54,515 | 1.7% | -2.1% |
| Merck Kgaa | MRK | 123.3 | 1.52 | 257,556 | 302,633 | 10.6% | 15.8% |
| MTU Aero Engines Holding AG | MTX | 386.2 | 1.5 | 75,505 | 19,303 | 1.6% | 7.1% |
| Munich Re | MUV2 | 530 | -0.38 | 220 | 110,562 | 3.8% | -5.4% |
| Porsche Automobil Holding SE | PAH3 | 35.23 | -0.09 | 351,821 | -2.7% | -11.7% | |
| Qiagen N.V | QIA | 42.89 | -0.66 | 688 | 8,541 | -3.2% | 11.1% |
| Rheinmetall AG | RHM | 1,649 | 2.77 | 14 | 56,076 | -9.9% | 2.8% |
| RWE | RWE | 53.56 | 1.44 | 180 | 25,960 | -1.3% | 16.7% |
| SAP AG | SAP | 174.92 | 2.16 | 2,680 | 203,238 | 0.4% | -17.8% |
| Scout24 | G24 | 74.9 | 1.15 | 150 | -11.9% | -13.7% | |
| Siemens AG | SIE | 255.95 | 2.18 | 118 | 215,820 | -2.3% | 4.7% |
| Siemens Energy | ENR | 157.9 | 3.88 | 1,455 | 5.2% | 26.2% | |
| Symrise AG | SY1 | 71.64 | -1.27 | 250 | 8,575 | 2.1% | 5.3% |
| Volkswagen AG VZ | VOW3 | 100.9 | 0.15 | 100 | 10,603 | -1.9% | -2.7% |
| Vonovia | VNA | 24.72 | -0.24 | 902 | 0.7% | 1% | |
| Zalando SE | ZAL | 21.41 | 0.56 | 230 | -12.5% | -16% |