DAX 40
24,239.89
0.13%
נכון ל: 24/10/2025
- --
- -0.13%
- 1.5%
- 21.75%
- 24.67%
- 17.31
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Adidas AG | ADS | 187.4 | -1.29 | 554,143 | 36,265 | -2.1% | -20.9% |
| Airbus Group | AIR | 208.4 | 0.58 | 144,987 | 54,086 | 3.2% | 34.1% |
| Allianz SE | ALV | 352.8 | 0.74 | 389,437 | 159,836 | 1.4% | 19.2% |
| BASF SE | BAS | 43.72 | 0.02 | 2,038,068 | 40,156 | 0.5% | 3% |
| Bayer AG | BAYN | 27.78 | 0.71 | 1,663,915 | 21,230 | 3.6% | 43.8% |
| Beiersdorf | BEI | 94.96 | -1.49 | 471,056 | 21,539 | 0% | -23.4% |
| BMW Bayerische Motoren Werke | BMW | 81.16 | 0.97 | 692,084 | 48,858 | 1.2% | 2.8% |
| Brenntag | BNR | 50.38 | -0.12 | 192,139 | 140 | 62.4% | 93.4% |
| Commerzbank AG | CBK | 30.24 | 1.68 | 2,683,760 | 19,866 | 2% | 92.3% |
| Continental AG | CON | 64.48 | 1.38 | 835,412 | 10,427 | 6% | -0.5% |
| Daimler Truck Holding | DTG | 35.43 | 1.03 | 592,958 | 4.6% | -3.9% | |
| Deutsche Bank AG | DBK | 29 | 0.78 | 5,034,058 | 15,825 | 1.2% | 74.3% |
| Deutsche Boerse . | DB1 | 228.7 | 1.02 | 305,723 | 43,888 | 2.9% | 2.8% |
| Deutsche Telekom AG | DTE | 29 | -1.06 | 5,274,857 | 29,445 | -0.1% | 17.5% |
| DHL Group | DHL | 39.2 | 0.1 | 1,073,968 | -0.5% | 15.4% | |
| E.On AG | EOAN | 16.09 | 0.31 | 3,565,315 | 30,479 | -1.1% | 43% |
| Fresenius Medical Care | FME | 47.09 | 1.29 | 457,431 | 13,841 | 1.5% | 6.6% |
| Fresenius SE ST | FRE | 49 | 0.06 | 669,284 | 3,802 | 2.9% | 46.1% |
| GEA Group Aktiengesellschaft | G1A | 63.6 | 1.11 | 220,147 | 11,701 | 3.6% | 33% |
| Hannover Rück SE | HNR1 | 255.8 | 0.16 | 86,885 | 30,849 | 2.2% | 6% |
| Healthineers | SHL | 49.53 | 0.34 | 534,593 | 3.7% | -3.3% | |
| Heidelbergcement AG | HEI | 199.55 | 3.47 | 322,645 | 23,142 | 1.2% | 61.7% |
| Henkel Kgaa VZ | HEN3 | 71.66 | -0.61 | 339,861 | 12,421 | 0.4% | -15.4% |
| Infineon Technologies AG | IFX | 33.5 | 0.22 | 3,334,039 | 25,113 | 3.2% | 6.7% |
| Mercedes Benz Group AG | MBG | 53.75 | 1.03 | 1,270,305 | 49,850 | 0.7% | -0.1% |
| Merck Kgaa | MRK | 115.05 | -0.17 | 167,366 | 218,531 | 3.2% | -12.1% |
| MTU Aero Engines Holding AG | MTX | 389.1 | 0.62 | 155,155 | 19,739 | 6.9% | 20.8% |
| Munich Re | MUV2 | 549.8 | 0.59 | 123,455 | 114,262 | 1.4% | 12.9% |
| Porsche Automobil Holding SE | PAH3 | 34.68 | 0.67 | 602,657 | 1.3% | -4.6% | |
| Qiagen N.V | QIA | 42.41 | 0.32 | 295,573 | |||
| Rheinmetall AG | RHM | 1,764 | -0.11 | 121,037 | 61,650 | 6.2% | 187% |
| RWE | RWE | 40.57 | 0.32 | 1,189,372 | 19,947 | -0.8% | 40.7% |
| SAP AG | SAP | 233.35 | -3.57 | 1,802,588 | 276,986 | 1% | -1.2% |
| Scout24 | G24 | 102.1 | -0.2 | 210,209 | 1% | 20% | |
| Siemens AG | SIE | 243.6 | 1.65 | 532,696 | 209,876 | 2.4% | 29.2% |
| Siemens Energy | ENR | 103.8 | 4.98 | 1,650,964 | 2.9% | 106% | |
| Symrise AG | SY1 | 81.82 | 0.84 | 387,807 | 9,669 | 2.6% | -20.3% |
| Volkswagen AG VZ | VOW3 | 90.52 | 1.3 | 739,697 | 9,526 | -0.7% | 1.7% |
| Vonovia | VNA | 27.64 | -0.07 | 1,902,559 | 0.1% | -5.7% | |
| Zalando SE | ZAL | 26.42 | -0.64 | 640,692 | 0.9% | -18.4% |