DAX 40
25,273.06
-0.5%
נכון ל: 30/09/2026
- --
- -0.04%
- -3.27%
- 3.71%
- 6.97%
- 15.44
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Adidas AG | ADS | 146.55 | 0.55 | 82,625 | 28,205 | -0.5% | -13.8% |
| Airbus Group | AIR | 189.96 | -0.33 | 127,887 | 49,748 | -1% | -3.8% |
| Allianz SE | ALV | 416.8 | -1.42 | 211,447 | 191,550 | -0.2% | 8.3% |
| BASF SE | BAS | 50.36 | 0.84 | 377,836 | 45,869 | -1% | 12.4% |
| Bayer AG | BAYN | 48.55 | -0.68 | 631,354 | 37,361 | -2.3% | 32.1% |
| Beiersdorf | BEI | 77.7 | 0.15 | 77,660 | 17,597 | -1.2% | -17.2% |
| BMW Bayerische Motoren Werke | BMW | 55.74 | 2.28 | 744,797 | 32,809 | -2.2% | -41.5% |
| Brenntag | BNR | 59.64 | 0.61 | 80,353 | -0.5% | 19.6% | |
| Commerzbank AG | CBK | 40.39 | -3.81 | 1,608,094 | 27,585 | -0.5% | 16.3% |
| Continental AG | CON | 67.54 | -1.11 | 82,762 | 11,045 | -1% | 0.5% |
| Daimler Truck Holding | DTG | 42.04 | -0.28 | 264,768 | -0.9% | 13% | |
| Deutsche Bank AG | DBK | 31.66 | -0.28 | 1,763,895 | 17,326 | 0% | -4.1% |
| Deutsche Boerse . | DB1 | 287.7 | 0.21 | 80,241 | 55,094 | 0.8% | 28.3% |
| Deutsche Telekom AG | DTE | 26.25 | -0.57 | 1,860,626 | 25,468 | 0.8% | -5.1% |
| DHL Group | DHL | 57.04 | 0.14 | 396,993 | -0.4% | 21.9% | |
| E.On AG | EOAN | 16.88 | -0.15 | 1,676,200 | 32,033 | -1.6% | 4.8% |
| Fresenius Medical Care | FME | 39.65 | 1.15 | 211,133 | 11,522 | -1.5% | -3.8% |
| Fresenius SE ST | FRE | 45.04 | 1.9 | 477,344 | 3,429 | -4.2% | -9.8% |
| GEA Group Aktiengesellschaft | G1A | 66.2 | -0.82 | 53,582 | 12,281 | 0.2% | 15.5% |
| Hannover Rück SE | HNR1 | 252.8 | -1.33 | 46,388 | 30,897 | -0.6% | -3.8% |
| Healthineers | SHL | 38 | -1.68 | 238,299 | 2.3% | -14% | |
| Heidelbergcement AG | HEI | 142.3 | -1.52 | 145,632 | 17,340 | 0.3% | -35.2% |
| Henkel Kgaa VZ | HEN3 | 73.62 | -0.27 | 60,669 | 12,795 | 0.1% | 6.1% |
| Infineon Technologies AG | IFX | 59.3 | 0 | 1,202,475 | 44,460 | 4.6% | 57.2% |
| Mercedes Benz Group AG | MBG | 40.81 | 0.34 | 1,018,820 | 37,714 | -1.5% | -32.3% |
| Merck Kgaa | MRK | 138 | 0.44 | 49,613 | 368,695 | 0.3% | 41.8% |
| MTU Aero Engines Holding AG | MTX | 372.6 | 0.43 | 66,464 | 18,821 | 0.3% | 4.4% |
| Munich Re | MUV2 | 503.2 | -0.87 | 73,672 | 105,491 | -0.5% | -9.7% |
| Porsche Automobil Holding SE | PAH3 | 25.81 | 1.94 | 486,367 | -1.7% | -36.6% | |
| Qiagen N.V | QIA | 39.08 | -0.09 | 112,389 | 7,738 | 0.4% | 0.7% |
| Rheinmetall AG | RHM | 952 | -0.87 | 83,978 | 33,565 | -2.2% | -38.5% |
| RWE | RWE | 59.32 | 0.68 | 379,466 | 28,969 | -0.8% | 30.2% |
| SAP AG | SAP | 184.7 | -0.33 | 729,384 | 219,975 | -0.3% | -11.1% |
| Scout24 | G24 | 67 | -0.15 | 88,140 | -0.4% | -21.8% | |
| Siemens AG | SIE | 276.65 | -1.9 | 298,132 | 242,959 | 1.3% | 17.9% |
| Siemens Energy | ENR | 143.52 | -1.58 | 586,570 | 2.3% | 21.1% | |
| Symrise AG | SY1 | 92.96 | -0.58 | 68,422 | 11,049 | 0.5% | 35.7% |
| Volkswagen AG VZ | VOW3 | 71.24 | 0.28 | 326,931 | 7,476 | -0.9% | -31.4% |
| Vonovia | VNA | 17.01 | -2.3 | 2,092,433 | 1.4% | -29.1% | |
| Zalando SE | ZAL | 22.59 | 3.29 | 467,477 | -0.7% | -13.7% |