DAX 40
25,575.01
1.07%
נכון ל: 21/09/2026
- --
- 0%
- -3.63%
- 3.32%
- 6.88%
- 15.42
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Adidas AG | ADS | 143.15 | 0.63 | 469,136 | 27,528 | -0.4% | -15.9% |
| Airbus Group | AIR | 194.88 | 0.8 | 360,284 | 50,468 | -3.1% | -2.4% |
| Allianz SE | ALV | 445.1 | 0.41 | 391,393 | 200,837 | 0.2% | 13.5% |
| BASF SE | BAS | 51.36 | -0.5 | 1,326,363 | 47,412 | -0.4% | 16.2% |
| Bayer AG | BAYN | 49.03 | 1.95 | 1,456,377 | 36,757 | -0.2% | 29.9% |
| Beiersdorf | BEI | 74.52 | 0.3 | 235,310 | 16,853 | 1.3% | -20.7% |
| BMW Bayerische Motoren Werke | BMW | 60.14 | -0.43 | 1,353,247 | 36,360 | -4.1% | -35.2% |
| Brenntag | BNR | 59.28 | -1.1 | 243,144 | -1.1% | 20.9% | |
| Commerzbank AG | CBK | 41.85 | 2.98 | 1,878,678 | 26,698 | -4.9% | 12.6% |
| Continental AG | CON | 69.04 | 2.19 | 602,852 | 10,925 | -4.2% | -0.6% |
| Daimler Truck Holding | DTG | 43.19 | -0.69 | 1,579,997 | -1.9% | 16.5% | |
| Deutsche Bank AG | DBK | 33.19 | 0.42 | 3,799,263 | 18,035 | -5.1% | -0.2% |
| Deutsche Boerse . | DB1 | 279.9 | 0.68 | 207,395 | 53,348 | 0.6% | 24.3% |
| Deutsche Telekom AG | DTE | 27.29 | 0.66 | 6,255,911 | 26,744 | -3.1% | -0.4% |
| DHL Group | DHL | 57.38 | 2.46 | 2,276,617 | 1.8% | 19.8% | |
| E.On AG | EOAN | 17.38 | 0.03 | 2,886,167 | 32,914 | -1.5% | 7.7% |
| Fresenius Medical Care | FME | 38.85 | 0.41 | 584,475 | 11,372 | 0.7% | -5.1% |
| Fresenius SE ST | FRE | 45.1 | -1.79 | 942,034 | 3,563 | 2% | -6.2% |
| GEA Group Aktiengesellschaft | G1A | 65.5 | 1.55 | 322,778 | 11,867 | 1% | 11.6% |
| Hannover Rück SE | HNR1 | 254.6 | 0.87 | 95,100 | 30,439 | 0.8% | -5.2% |
| Healthineers | SHL | 37.97 | 0.53 | 834,388 | -1.2% | -15.9% | |
| Heidelbergcement AG | HEI | 144.3 | 0.28 | 468,299 | 17,268 | -7.1% | -35.5% |
| Henkel Kgaa VZ | HEN3 | 73.3 | 0.49 | 330,131 | 12,643 | 0.9% | 4.8% |
| Infineon Technologies AG | IFX | 58.29 | 4.35 | 3,974,924 | 41,881 | -4.6% | 48.1% |
| Mercedes Benz Group AG | MBG | 43.67 | -0.75 | 2,286,218 | 40,803 | -5.8% | -26.8% |
| Merck Kgaa | MRK | 132.6 | 2.12 | 296,353 | 362,742 | 2% | 39.5% |
| MTU Aero Engines Holding AG | MTX | 350.2 | 3.03 | 123,286 | 17,243 | -1.1% | -4.3% |
| Munich Re | MUV2 | 508.8 | 0.59 | 293,486 | 105,117 | 0.5% | -10% |
| Porsche Automobil Holding SE | PAH3 | 27.46 | -3.38 | 1,103,302 | -2.2% | -28.8% | |
| Qiagen N.V | QIA | 38.7 | 0.74 | 650,451 | 7,599 | 5.2% | -1.1% |
| Rheinmetall AG | RHM | 1,010.6 | -0.12 | 126,892 | 35,361 | 2.1% | -35.2% |
| RWE | RWE | 59.88 | -0.93 | 1,124,261 | 29,717 | 1% | 33.5% |
| SAP AG | SAP | 182.86 | -0.14 | 1,756,635 | 217,363 | 3.3% | -12.1% |
| Scout24 | G24 | 74.9 | 1.56 | 330,316 | 1% | -14% | |
| Siemens AG | SIE | 273.5 | 3.6 | 863,175 | 227,451 | -0.2% | 10.4% |
| Siemens Energy | ENR | 143.16 | 2.11 | 1,329,773 | -2.8% | 16.4% | |
| Symrise AG | SY1 | 91.1 | 2.34 | 322,466 | 10,520 | 2.1% | 29.2% |
| Volkswagen AG VZ | VOW3 | 74.98 | -2.01 | 1,618,729 | 8,053 | -5.7% | -26.1% |
| Vonovia | VNA | 17.48 | -1.24 | 5,984,845 | -2.2% | -27.9% | |
| Zalando SE | ZAL | 21.55 | 0.14 | 591,095 | -3.6% | -15.1% |