DAX 40
25,612.03
0.6%
נכון ל: 30/07/2026
- --
- 1.44%
- 1.86%
- 3.96%
- 5.13%
- 15.72
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Adidas AG | ADS | 161.25 | -11.52 | 5,866,509 | 35,268 | 5% | 7.8% |
| Airbus Group | AIR | 203.95 | -2.79 | 370,154 | 54,765 | 1.9% | 5.9% |
| Allianz SE | ALV | 431.5 | 0.77 | 417,739 | 193,996 | 0.3% | 9.7% |
| BASF SE | BAS | 51.24 | 0.75 | 1,999,349 | 46,714 | 4.7% | 14.5% |
| Bayer AG | BAYN | 48.44 | 1.57 | 1,932,839 | 36,452 | 3.5% | 28.9% |
| Beiersdorf | BEI | 80.78 | -1.13 | 327,477 | 18,531 | 5.4% | -12.8% |
| BMW Bayerische Motoren Werke | BMW | 60.18 | -0.2 | 1,573,710 | 36,300 | 5.9% | -35.3% |
| Brenntag | BNR | 62 | 0.52 | 253,308 | 4.4% | 24.5% | |
| Commerzbank AG | CBK | 37.34 | 1.33 | 1,934,015 | 24,208 | 0.2% | 2.1% |
| Continental AG | CON | 72.06 | 1.87 | 324,638 | 11,440 | 0.9% | 4.1% |
| Daimler Truck Holding | DTG | 48.71 | 0.31 | 870,237 | 5.6% | 30.1% | |
| Deutsche Bank AG | DBK | 31.86 | 1.9 | 4,271,942 | 17,061 | 2.2% | -5.6% |
| Deutsche Boerse . | DB1 | 263.9 | -2.44 | 330,598 | 51,909 | 4.8% | 20.9% |
| Deutsche Telekom AG | DTE | 27.1 | -1.45 | 4,872,358 | 29,856 | -4% | 11.3% |
| DHL Group | DHL | 57.82 | 1.12 | 1,727,773 | 0.2% | 22.4% | |
| E.On AG | EOAN | 18.82 | 0.59 | 3,184,834 | 35,453 | -4.5% | 16% |
| Fresenius Medical Care | FME | 44.29 | 1.63 | 850,244 | 12,810 | 0.7% | 6.9% |
| Fresenius SE ST | FRE | 44.88 | 0.81 | 928,961 | 3,454 | 1.6% | -9.1% |
| GEA Group Aktiengesellschaft | G1A | 62.95 | 0.32 | 228,517 | 11,545 | -1.3% | 8.6% |
| Hannover Rück SE | HNR1 | 252.4 | -1.48 | 125,137 | 30,897 | 1.2% | -3.8% |
| Healthineers | SHL | 37.2 | -0.91 | 1,124,735 | 7.1% | -16.4% | |
| Heidelbergcement AG | HEI | 164.5 | -2.63 | 571,014 | 20,274 | 0.4% | -24.2% |
| Henkel Kgaa VZ | HEN3 | 76.02 | -0.29 | 285,839 | 13,215 | 2.1% | 9.6% |
| Infineon Technologies AG | IFX | 59.47 | 9.16 | 7,225,068 | 40,846 | -15.4% | 44.4% |
| Mercedes Benz Group AG | MBG | 47.1 | 0.52 | 2,579,541 | 43,455 | 4.6% | -22% |
| Merck Kgaa | MRK | 142.85 | -1.55 | 281,262 | 321,966 | -0.5% | 23.8% |
| MTU Aero Engines Holding AG | MTX | 358.2 | 0.45 | 280,598 | 18,090 | 4.1% | 0.4% |
| Munich Re | MUV2 | 522.8 | -0.27 | 261,669 | 108,941 | 3% | -6.8% |
| Porsche Automobil Holding SE | PAH3 | 29.26 | 0.65 | 513,836 | 7.3% | -27.2% | |
| Qiagen N.V | QIA | 35.99 | -2.55 | 619,049 | 7,306 | 1.6% | -5% |
| Rheinmetall AG | RHM | 1,139.6 | -1.2 | 238,525 | 40,310 | 11.2% | -26.1% |
| RWE | RWE | 56.26 | 1.04 | 1,014,080 | 27,376 | -5.3% | 23% |
| SAP AG | SAP | 155.92 | -3.78 | 4,333,670 | 192,341 | 15.6% | -22.2% |
| Scout24 | G24 | 77.15 | -2.34 | 751,676 | 15.5% | -7.9% | |
| Siemens AG | SIE | 281.1 | 3.63 | 1,047,085 | 233,698 | -0.4% | 13.4% |
| Siemens Energy | ENR | 146.16 | 8.12 | 3,229,938 | -10.7% | 12.3% | |
| Symrise AG | SY1 | 91.86 | 3.12 | 639,975 | 10,527 | 2.5% | 29.3% |
| Volkswagen AG VZ | VOW3 | 76.14 | 1.01 | 890,195 | 7,933 | 5.5% | -27.2% |
| Vonovia | VNA | 21.09 | 0.09 | 1,738,545 | 1.6% | -14.1% | |
| Zalando SE | ZAL | 28.95 | -4.27 | 1,428,887 | 10.2% | 19.3% |