DAX 40
25,026.8
0.37%
נכון ל: 18/06/2026
- --
- 1.22%
- -0.68%
- 1.81%
- 6.4%
- 15.59
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Adidas AG | ADS | 177.95 | 2.8 | 952,330 | 33,498 | -1.8% | 2.4% |
| Airbus Group | AIR | 191.78 | 2.55 | 325,299 | 48,818 | 4.3% | -5.6% |
| Allianz SE | ALV | 400 | -0.05 | 813,141 | 181,311 | 3.6% | 2.5% |
| BASF SE | BAS | 48.54 | -2.71 | 3,252,009 | 45,818 | 0.8% | 12.3% |
| Bayer AG | BAYN | 37.15 | -1.56 | 5,774,055 | 28,846 | 4.3% | 2% |
| Beiersdorf | BEI | 72.72 | 1.42 | 587,481 | 16,263 | 1.6% | -23.5% |
| BMW Bayerische Motoren Werke | BMW | 59.74 | -4.02 | 3,963,175 | 37,468 | -7.1% | -33.2% |
| Brenntag | BNR | 53.96 | -1.89 | 364,243 | -2% | 11% | |
| Commerzbank AG | CBK | 38.38 | 0.52 | 2,441,693 | 25,082 | 3.7% | 5.8% |
| Continental AG | CON | 71.72 | -1.38 | 475,003 | 11,760 | 0.6% | 7% |
| Daimler Truck Holding | DTG | 41.78 | -0.26 | 1,087,634 | 0.1% | 12.2% | |
| Deutsche Bank AG | DBK | 30.93 | -0.05 | 7,056,403 | 16,884 | 7.7% | -6.6% |
| Deutsche Boerse . | DB1 | 243.1 | -1.18 | 638,303 | 47,207 | -1.4% | 10% |
| Deutsche Telekom AG | DTE | 26.91 | -0.19 | 10,204,290 | 30,620 | -0.2% | 14.1% |
| DHL Group | DHL | 52 | -1.29 | 3,467,893 | 1.9% | 12.7% | |
| E.On AG | EOAN | 18.19 | -0.74 | 6,222,221 | 34,714 | -0.5% | 13.6% |
| Fresenius Medical Care | FME | 41.26 | -0.29 | 921,264 | 12,163 | 4.3% | 1.5% |
| Fresenius SE ST | FRE | 39.31 | 0.69 | 1,566,372 | 3,029 | 3.6% | -20.3% |
| GEA Group Aktiengesellschaft | G1A | 59.55 | -0.75 | 584,410 | 11,039 | 7.3% | 3.8% |
| Hannover Rück SE | HNR1 | 232.2 | 0.52 | 128,897 | 27,858 | 1.2% | -13.2% |
| Healthineers | SHL | 34.43 | -0.63 | 1,628,276 | 0.1% | -22.9% | |
| Heidelbergcement AG | HEI | 186.65 | -2.28 | 488,237 | 22,920 | 4.9% | -14.3% |
| Henkel Kgaa VZ | HEN3 | 71.04 | 0.25 | 501,041 | 12,282 | 2% | 1.8% |
| Infineon Technologies AG | IFX | 82.01 | 6.42 | 6,780,626 | 57,775 | -3.7% | 104.2% |
| Mercedes Benz Group AG | MBG | 44.6 | -4.6 | 5,407,390 | 43,358 | -2.6% | -22.2% |
| Merck Kgaa | MRK | 133.05 | -0.26 | 357,818 | 285,123 | -3% | 9.7% |
| MTU Aero Engines Holding AG | MTX | 341.2 | 3.3 | 270,456 | 16,756 | 5.9% | -7% |
| Munich Re | MUV2 | 464.7 | 0.02 | 370,421 | 96,555 | 1.2% | -17.4% |
| Porsche Automobil Holding SE | PAH3 | 30.22 | -1.21 | 1,099,393 | -0.8% | -23.4% | |
| Qiagen N.V | QIA | 32 | -0.64 | 804,479 | 6,371 | 0.7% | -17.1% |
| Rheinmetall AG | RHM | 1,178.6 | 0.72 | 251,167 | 40,897 | -2.9% | -25% |
| RWE | RWE | 54.58 | -0.47 | 1,319,358 | 26,963 | -4.6% | 21.2% |
| SAP AG | SAP | 134.86 | -4.48 | 4,840,955 | 167,581 | 0.7% | -32.2% |
| Scout24 | G24 | 76.5 | -1.42 | 484,529 | 4.2% | -9.6% | |
| Siemens AG | SIE | 276.8 | 1.35 | 1,640,317 | 235,291 | 3.3% | 14.2% |
| Siemens Energy | ENR | 169.34 | 4.7 | 4,048,702 | 5.3% | 34.3% | |
| Symrise AG | SY1 | 85.54 | 2.13 | 699,123 | 9,898 | 1.9% | 21.6% |
| Volkswagen AG VZ | VOW3 | 84.1 | -2.82 | 2,084,827 | 9,107 | -2.1% | -16.4% |
| Vonovia | VNA | 20.53 | -0.68 | 3,046,256 | 1.4% | -15.8% | |
| Zalando SE | ZAL | 24.49 | 0.74 | 1,235,143 | -1.3% | -4.1% |