DAX 40
23,968.63
2.39%
נכון ל: 10/03/2026
- --
- -0.77%
- -7.42%
- -4.41%
- 1.74%
- 16.74
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Adidas AG | ADS | 141.85 | 1.54 | 984,816 | 27,034 | -2.1% | -17.4% |
| Airbus Group | AIR | 177.86 | 1.44 | 287,531 | 45,770 | -0.1% | -11.5% |
| Allianz SE | ALV | 354.4 | 2.96 | 845,625 | 155,940 | -1% | -11.9% |
| BASF SE | BAS | 45.85 | 2.37 | 2,565,482 | 41,139 | -1.1% | 0.8% |
| Bayer AG | BAYN | 39.63 | 5.41 | 4,577,396 | 28,732 | 3.3% | 1.6% |
| Beiersdorf | BEI | 80.54 | -0.54 | 545,484 | 18,368 | -3.7% | -13.6% |
| BMW Bayerische Motoren Werke | BMW | 80.4 | 2.08 | 1,476,149 | 47,413 | -1.3% | -15.4% |
| Brenntag | BNR | 45.33 | 2.09 | 448,739 | -1.4% | -10.4% | |
| Commerzbank AG | CBK | 31.72 | 4.48 | 4,496,327 | 19,944 | -0.7% | -15.9% |
| Continental AG | CON | 64.1 | 5.36 | 671,180 | 9,839 | -4.2% | -10.5% |
| Daimler Truck Holding | DTG | 41.5 | 4.51 | 1,256,699 | -1.8% | 6.4% | |
| Deutsche Bank AG | DBK | 27.46 | 3.43 | 10,605,633 | 14,488 | -1.4% | -19.8% |
| Deutsche Boerse . | DB1 | 240.8 | -0.62 | 747,184 | 46,497 | 0.1% | 8.3% |
| Deutsche Telekom AG | DTE | 32.82 | 0.98 | 7,069,312 | 30,954 | -0.8% | 15.5% |
| DHL Group | DHL | 46.77 | 2.77 | 3,387,424 | -1.4% | -2.6% | |
| E.On AG | EOAN | 19.12 | 3.72 | 4,840,463 | 34,932 | -1.2% | 14.3% |
| Fresenius Medical Care | FME | 39.59 | -0.43 | 877,227 | 11,687 | 0.7% | -2.5% |
| Fresenius SE ST | FRE | 48.3 | 2.46 | 1,376,226 | 3,657 | 0.9% | -3.8% |
| GEA Group Aktiengesellschaft | G1A | 62.45 | 0.56 | 498,943 | 11,425 | 2.1% | 7.4% |
| Hannover Rück SE | HNR1 | 248.4 | 0.81 | 134,752 | 29,715 | -1% | -7.4% |
| Healthineers | SHL | 39.98 | -0.05 | 1,169,061 | -1% | -11% | |
| Heidelbergcement AG | HEI | 175.3 | 2.48 | 612,625 | 20,526 | -1.8% | -23.3% |
| Henkel Kgaa VZ | HEN3 | 73.08 | 0.27 | 556,786 | 12,632 | -2.4% | 4.7% |
| Infineon Technologies AG | IFX | 41.32 | 6.07 | 5,065,548 | 29,202 | -1.2% | 3.2% |
| Mercedes Benz Group AG | MBG | 55.05 | 1.47 | 2,850,507 | 50,314 | -1% | -9.7% |
| Merck Kgaa | MRK | 111 | 3.11 | 436,198 | 290,669 | 1.1% | 11.3% |
| MTU Aero Engines Holding AG | MTX | 352.4 | 3.37 | 148,797 | 17,294 | -2.9% | -4.1% |
| Munich Re | MUV2 | 529.8 | 1.22 | 265,228 | 108,775 | -0.3% | -6.9% |
| Porsche Automobil Holding SE | PAH3 | 33.38 | 2.8 | 540,879 | -3.1% | -18.7% | |
| Qiagen N.V | QIA | 37.05 | -0.32 | 646,823 | 7,353 | -4.9% | -4.3% |
| Rheinmetall AG | RHM | 1,653 | 1.72 | 199,110 | 56,792 | 2% | 4.1% |
| RWE | RWE | 54.22 | 1.73 | 1,850,937 | 26,206 | 0.9% | 17.8% |
| SAP AG | SAP | 169.6 | -1.33 | 3,186,010 | 245,823 | -1.1% | -17.6% |
| Scout24 | G24 | 72.8 | -1.89 | 306,665 | -0.3% | -13.5% | |
| Siemens AG | SIE | 232.15 | 5 | 1,406,651 | 190,490 | -1.6% | -7.5% |
| Siemens Energy | ENR | 157.7 | 6.02 | 2,817,158 | -0.7% | 23.5% | |
| Symrise AG | SY1 | 71.6 | 0.56 | 346,580 | 8,414 | -0.9% | 3.4% |
| Volkswagen AG VZ | VOW3 | 90.3 | 2.82 | 1,497,778 | 9,242 | -2.4% | -15.2% |
| Vonovia | VNA | 25.73 | 3.04 | 3,771,036 | -3.2% | 1.8% | |
| Zalando SE | ZAL | 20.41 | 2.87 | 1,198,107 | -2.4% | -21.7% |