DAX 40
24,718.05
-0.79%
נכון ל: 17/07/2026
- --
- -0.6%
- -0.32%
- 1.74%
- 3.77%
- 15.72
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Adidas AG | ADS | 181.55 | -0.77 | 35,571 | 35,394 | 0.6% | 8.2% |
| Airbus Group | AIR | 193.36 | -1.17 | 30,813 | 51,001 | -0.9% | -1.4% |
| Allianz SE | ALV | 421.5 | 0.45 | 53,968 | 188,650 | -1.2% | 6.6% |
| BASF SE | BAS | 48.6 | 0.37 | 264,858 | 44,032 | 0.8% | 7.9% |
| Bayer AG | BAYN | 47.34 | -0.8 | 316,986 | 36,467 | -4.8% | 28.9% |
| Beiersdorf | BEI | 80.58 | 0.78 | 57,015 | 17,851 | 1.1% | -16% |
| BMW Bayerische Motoren Werke | BMW | 58.66 | 0.58 | 526,524 | 35,470 | 1.3% | -36.7% |
| Brenntag | BNR | 59.32 | -0.67 | 19,017 | 5.1% | 19.2% | |
| Commerzbank AG | CBK | 37.36 | -1.76 | 386,432 | 24,983 | -1.6% | 5.3% |
| Continental AG | CON | 71.36 | -1.57 | 22,311 | 11,721 | -0.5% | 6.7% |
| Daimler Truck Holding | DTG | 42.12 | -1.63 | 157,121 | 2.6% | 15.1% | |
| Deutsche Bank AG | DBK | 31.05 | -1.99 | 458,817 | 17,356 | 1.5% | -3.9% |
| Deutsche Boerse . | DB1 | 261.9 | 0.38 | 29,339 | 49,549 | 3.7% | 15.4% |
| Deutsche Telekom AG | DTE | 27.36 | 2.55 | 1,083,841 | 30,978 | -0.9% | 15.5% |
| DHL Group | DHL | 57.08 | 0.18 | 235,536 | 2.5% | 23.5% | |
| E.On AG | EOAN | 19.27 | 1.96 | 334,183 | 36,647 | 2% | 19.9% |
| Fresenius Medical Care | FME | 42.02 | -0.07 | 104,688 | 12,380 | 0.5% | 3.3% |
| Fresenius SE ST | FRE | 42.07 | 0.57 | 145,552 | 3,241 | -1.9% | -14.7% |
| GEA Group Aktiengesellschaft | G1A | 60.4 | 0.17 | 18,877 | 10,901 | -1.4% | 2.5% |
| Hannover Rück SE | HNR1 | 254 | 0.79 | 16,763 | 30,197 | 0.2% | -5.9% |
| Healthineers | SHL | 35.36 | 0.57 | 93,574 | 0.5% | -22.6% | |
| Heidelbergcement AG | HEI | 172.55 | -0.58 | 32,136 | 20,916 | 1.9% | -21.8% |
| Henkel Kgaa VZ | HEN3 | 75.34 | 0.48 | 30,647 | 12,809 | -0.8% | 6.2% |
| Infineon Technologies AG | IFX | 61.04 | -5.67 | 1,208,986 | 50,465 | -7.1% | 78.4% |
| Mercedes Benz Group AG | MBG | 45.86 | 0 | 348,612 | 42,927 | 5.2% | -22.9% |
| Merck Kgaa | MRK | 135.95 | -1.45 | 19,081 | 315,223 | 3.3% | 21.3% |
| MTU Aero Engines Holding AG | MTX | 342 | -1.18 | 14,780 | 17,705 | -3.6% | -1.8% |
| Munich Re | MUV2 | 516.6 | 0.86 | 37,621 | 105,616 | 0.9% | -9.6% |
| Porsche Automobil Holding SE | PAH3 | 27.43 | -0.4 | 46,766 | 1.9% | -30.6% | |
| Qiagen N.V | QIA | 36.46 | 0.8 | 43,338 | 7,248 | 0.6% | -5.7% |
| Rheinmetall AG | RHM | 972.6 | 0.9 | 40,055 | 34,114 | -1.6% | -37.5% |
| RWE | RWE | 55.92 | 0.58 | 163,895 | 27,888 | 1.2% | 25.3% |
| SAP AG | SAP | 139.44 | 1.31 | 381,238 | 162,595 | -0.4% | -34.3% |
| Scout24 | G24 | 73.7 | -0.54 | 21,703 | 2.2% | -12.9% | |
| Siemens AG | SIE | 262.25 | -3.12 | 164,086 | 232,707 | -1% | 12.9% |
| Siemens Energy | ENR | 144.68 | -2.73 | 343,527 | 0% | 26.4% | |
| Symrise AG | SY1 | 88.94 | -0.56 | 21,458 | 10,371 | -0.9% | 27.4% |
| Volkswagen AG VZ | VOW3 | 73.16 | -0.41 | 51,805 | 7,830 | 4.8% | -28.2% |
| Vonovia | VNA | 21.15 | 0.67 | 387,505 | -1.4% | -13.8% | |
| Zalando SE | ZAL | 27.99 | 0.07 | 167,670 | 3.3% | 9.9% |