DAX 40

23,954.93
-1.62%
נכון ל: 12/05/2026
  • --
  • 0.05%
  • 0.24%
  • -0.57%
  • 3.62%
  • 15.18
שער בסיס
24,350.28
שער פתיחה
-1.24%24,048.25
גבוה יומי
-0.57%24,210.74
נמוך יומי
-1.76%23,920.7
מכפיל רווח
מכפיל הון
סוג המדד
מדדי אירופה
סה"כ ניירות במדד
0
ניירות עולים
0
ניירות יורדים
0
ניירות ללא שינוי
0
 
טווח יומי
24,210.74
23,920.7
טווח 52 שבועות
25,420.66
22,300.75

הרכב מדד

שם הניירסימבולשער% שינוימחזור (יח')שווי שוק (אלפי $)תשואת החודשתשואת השנה
Adidas AGADS1420.21700,35027,421-3.5%-16.2%
Airbus GroupAIR172.72-1.7230,94445,864-2.3%-11.3%
Allianz SEALV368.2-0.94747,071168,3990.7%-4.8%
BASF SEBAS53.2-0.492,654,73749,1023.5%20.3%
Bayer AGBAYN38.443.674,608,04528,3420.3%0.2%
BeiersdorfBEI70.841391,39115,909-2.7%-25.1%
BMW Bayerische Motoren WerkeBMW80.02-1.091,189,20048,701-1.1%-13.1%
BrenntagBNR62.02-1.34426,8283.2%26.8%
Commerzbank AGCBK35.77-0.562,064,85423,6301.4%-0.4%
Continental AGCON68.84-0.52294,38511,190-2.1%1.8%
Daimler Truck HoldingDTG39.3-2.651,437,118-0.1%8.2%
Deutsche Bank AGDBK26.76-1.274,229,92614,788-0.2%-18.2%
Deutsche Boerse .DB1249.80.73387,84347,5912.2%10.9%
Deutsche Telekom AGDTE27.620.076,164,25929,6301.3%10.4%
DHL GroupDHL47.19-0.421,729,3711.2%1.4%
E.On AGEOAN18.11-0.773,937,77734,5811.9%13.2%
Fresenius Medical CareFME37.661.05811,90610,955-0.2%-8.6%
Fresenius SE STFRE39.52-0.91,646,1363,094-2.6%-18.6%
GEA Group AktiengesellschaftG1A56.2-0.27323,85610,367-4.9%-2.5%
Hannover Rück SEHNR1235.2-1.26310,40328,726-2.6%-10.5%
HealthineersSHL33.90.981,074,458-0.2%-25.3%
Heidelbergcement AGHEI185.60.22264,66422,2240.8%-17%
Henkel Kgaa VZHEN363.260.25470,68910,937-2.3%-9.3%
Infineon Technologies AGIFX58.14-5.916,717,18946,3270.2%63.8%
Mercedes Benz Group AGMBG50.22-0.082,257,37246,6130.3%-16.3%
Merck KgaaMRK1130.09270,808274,848-0.1%5.7%
MTU Aero Engines Holding AGMTX290-1.86146,82314,991-3.1%-16.8%
Munich ReMUV2468.9-6.091,082,249103,767-0.5%-11.2%
Porsche Automobil Holding SEPAH332.01-0.03676,8100.6%-19.8%
Qiagen N.VQIA28.82.271,364,5225,5710.2%-27.5%
Rheinmetall AGRHM1,162-1.99311,69341,436-2.7%-24%
RWERWE58.22-2.251,194,76029,2841.4%31.6%
SAP AGSAP142.4-1.432,186,300171,474-1.2%-30.7%
Scout24G2472.93.111,022,3950.4%-17.6%
Siemens AGSIE264.6-1.511,207,199231,4581.4%12.3%
Siemens EnergyENR169.48-5.052,524,3690.2%48.3%
Symrise AGSY174.021.68382,1648,603-0.6%5.7%
Volkswagen AG VZVOW386.74-1.43765,7819,2610.4%-15%
VonoviaVNA22.21-1.162,657,2441%-8.4%
Zalando SEZAL19.09-5.574,390,8761.7%-20.2%