DAX 40

24,865.04
0.52%
נכון ל: 21/05/2026
  • --
  • 1.88%
  • 0.45%
  • -0.37%
  • 1.95%
  • 15.47
שער בסיס
24,737.24
שער פתיחה
-0.18%24,692.21
גבוה יומי
0.55%24,872.27
נמוך יומי
-0.54%24,604.7
מכפיל רווח
מכפיל הון
סוג המדד
מדדי אירופה
סה"כ ניירות במדד
0
ניירות עולים
0
ניירות יורדים
0
ניירות ללא שינוי
0
 
טווח יומי
24,872.27
24,604.7
טווח 52 שבועות
25,420.66
22,300.75

הרכב מדד

שם הניירסימבולשער% שינוימחזור (יח')שווי שוק (אלפי $)תשואת החודשתשואת השנה
Adidas AGADS150.81.75141,79828,3980.7%-13.2%
Airbus GroupAIR169.74-2.1367,41044,1040.8%-14.7%
Allianz SEALV387.30.4195,577173,3372.2%-2%
BASF SEBAS51.560.9404,58048,036-0.6%17.7%
Bayer AGBAYN39.02-0.54183,42029,4422.1%4.1%
BeiersdorfBEI72.260.3630,14916,0090.7%-24.7%
BMW Bayerische Motoren WerkeBMW75.341.32177,37044,379-0.9%-20.9%
BrenntagBNR57.16-2.8233,386-2.7%20.6%
Commerzbank AGCBK36.18-2.61708,43823,735-1%0.1%
Continental AGCON67.020.9951,22210,624-3.2%-3.3%
Daimler Truck HoldingDTG40.130.779,323-1.7%4.8%
Deutsche Bank AGDBK28.230.621,031,74114,6790.7%-18.8%
Deutsche Boerse .DB1259.51.0151,94849,3765.3%15%
Deutsche Telekom AGDTE29.20.14758,95929,7792.4%11%
DHL GroupDHL48.410.67142,3110.6%0.7%
E.On AGEOAN18.450.6269,52134,8282.9%14%
Fresenius Medical CareFME38.890.9960,41911,2693%-5.9%
Fresenius SE STFRE40.440.67104,7993,0762.2%-19%
GEA Group AktiengesellschaftG1A55.350.1830,42810,2481.7%-3.6%
Hannover Rück SEHNR1248.80.4814,83629,8844.4%-6.9%
HealthineersSHL34.731.4679,2551.4%-24.6%
Heidelbergcement AGHEI173.45-0.230,00820,202-0.5%-24.5%
Henkel Kgaa VZHEN365.820.0321,91811,4672.9%-4.9%
Infineon Technologies AGIFX69.42.151,072,59148,463-0.8%71.3%
Mercedes Benz Group AGMBG50.380.74553,19745,945-1.6%-17.5%
Merck KgaaMRK125.652.3649,703282,1592.6%8.5%
MTU Aero Engines Holding AGMTX290.81.1825,67713,9660.8%-22.5%
Munich ReMUV24860.0440,471100,4622.2%-14%
Porsche Automobil Holding SEPAH332.061.5565,325-1.5%-21.2%
Qiagen N.VQIA30.441.76120,4695,8914.6%-23.4%
Rheinmetall AGRHM1,2340.0347,80342,1837.8%-22.7%
RWERWE56.32-0.53265,08627,7202.1%24.6%
SAP AGSAP153.70.18265,928219,6565.5%-26.4%
Scout24G2471.65-0.2829,2170.9%-14.7%
Siemens AGSIE266.250.81129,267221,248-1.1%7.4%
Siemens EnergyENR173.3-0.59331,091-1.1%39.3%
Symrise AGSY176.961.6121,8529,0073.3%10.7%
Volkswagen AG VZVOW389.261.52116,2089,221-0.4%-15.4%
VonoviaVNA22.530.58730,5171.2%-10.7%
Zalando SEZAL20.592.34260,1151.7%-22.4%