DAX 40
24,893.58
-0.98%
נכון ל: 23/06/2026
- --
- 0.62%
- 0.14%
- 2.65%
- 7.66%
- 15.54
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Adidas AG | ADS | 171.1 | -1.95 | 635,144 | 33,769 | -0.2% | 3.2% |
| Airbus Group | AIR | 193.32 | 1.94 | 222,601 | 49,502 | 0.1% | -4.3% |
| Allianz SE | ALV | 405.2 | -0.34 | 490,254 | 184,210 | 1.5% | 4.1% |
| BASF SE | BAS | 48.91 | -0.54 | 2,043,053 | 45,162 | 0.3% | 10.7% |
| Bayer AG | BAYN | 38.6 | 1.1 | 2,443,941 | 29,183 | 0.9% | 3.2% |
| Beiersdorf | BEI | 71.26 | 0.08 | 345,952 | 16,150 | -0.6% | -24% |
| BMW Bayerische Motoren Werke | BMW | 61.06 | 0.2 | 1,558,493 | 36,686 | 1.6% | -34.6% |
| Brenntag | BNR | 53.5 | -0.45 | 531,843 | -0.3% | 8.4% | |
| Commerzbank AG | CBK | 37.88 | -0.58 | 2,226,157 | 25,029 | -0.7% | 5.5% |
| Continental AG | CON | 72.58 | -1.2 | 374,037 | 11,879 | 1.4% | 8.1% |
| Daimler Truck Holding | DTG | 41.21 | -0.6 | 966,836 | 0% | 11.1% | |
| Deutsche Bank AG | DBK | 30.96 | -1.71 | 4,413,300 | 17,190 | 1.2% | -4.9% |
| Deutsche Boerse . | DB1 | 247.5 | 1.43 | 429,698 | 46,824 | 0% | 9.1% |
| Deutsche Telekom AG | DTE | 26.26 | 0.54 | 8,728,394 | 30,545 | -0.5% | 13.8% |
| DHL Group | DHL | 51.06 | -1.05 | 2,318,691 | 0.6% | 10.4% | |
| E.On AG | EOAN | 17.82 | 0.08 | 4,413,833 | 33,738 | -1.2% | 10.4% |
| Fresenius Medical Care | FME | 41.55 | 0.73 | 876,390 | 12,125 | 1.4% | 1.2% |
| Fresenius SE ST | FRE | 39.9 | 0.91 | 1,020,395 | 3,068 | -0.2% | -19.3% |
| GEA Group Aktiengesellschaft | G1A | 58.8 | 0.86 | 397,288 | 10,726 | -2.1% | 0.9% |
| Hannover Rück SE | HNR1 | 236 | -0.08 | 129,033 | 28,485 | 0.9% | -11.3% |
| Healthineers | SHL | 34.52 | 0.06 | 818,649 | 0.8% | -23.2% | |
| Heidelbergcement AG | HEI | 183.7 | -0.78 | 341,102 | 22,218 | 0.1% | -17% |
| Henkel Kgaa VZ | HEN3 | 70.9 | 0.91 | 479,803 | 12,178 | 0% | 1% |
| Infineon Technologies AG | IFX | 80.56 | -6.26 | 4,914,228 | 64,433 | 4.8% | 127.8% |
| Mercedes Benz Group AG | MBG | 45.24 | -0.64 | 2,496,718 | 42,226 | 0.6% | -24.2% |
| Merck Kgaa | MRK | 135 | 1.5 | 409,351 | 285,222 | 1.4% | 9.7% |
| MTU Aero Engines Holding AG | MTX | 337.8 | 0 | 202,071 | 17,137 | 1.5% | -4.9% |
| Munich Re | MUV2 | 475.3 | -0.56 | 336,497 | 99,340 | 1.5% | -15% |
| Porsche Automobil Holding SE | PAH3 | 29.96 | -1.29 | 762,053 | -1.1% | -24% | |
| Qiagen N.V | QIA | 32.61 | 1.73 | 577,616 | 6,342 | -0.2% | -17.5% |
| Rheinmetall AG | RHM | 1,166.6 | -1.92 | 193,760 | 41,568 | -1.1% | -23.8% |
| RWE | RWE | 55.64 | 0.07 | 4,100,740 | 27,337 | 0.9% | 22.8% |
| SAP AG | SAP | 134.52 | 1.74 | 2,524,132 | 156,945 | -1.4% | -36.5% |
| Scout24 | G24 | 73.9 | 1.3 | 301,025 | -3% | -15% | |
| Siemens AG | SIE | 272.25 | -2.42 | 1,113,608 | 240,375 | 1.6% | 16.7% |
| Siemens Energy | ENR | 162.5 | -3.93 | 2,189,574 | 0.1% | 40.5% | |
| Symrise AG | SY1 | 86.46 | 0.12 | 322,475 | 10,205 | 0.8% | 25.4% |
| Volkswagen AG VZ | VOW3 | 77.92 | -2.99 | 1,434,992 | 8,453 | -0.1% | -22.4% |
| Vonovia | VNA | 20.26 | -2.88 | 4,889,412 | 1.3% | -15% | |
| Zalando SE | ZAL | 25.5 | 1.03 | 1,104,700 | 4.1% | -0.4% |