DAX 40
24,027.02
0.28%
נכון ל: 18/12/2025
- --
- -0.9%
- 1.01%
- 20.93%
- 18.52%
- 17.27
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Adidas AG | ADS | 164.7 | -0.18 | 43,523 | 32,714 | 1.3% | -28.6% |
| Airbus Group | AIR | 191.62 | 0.64 | 44,986 | 50,526 | -0.7% | 25.3% |
| Allianz SE | ALV | 385.4 | -0.05 | 83,359 | 173,971 | 0.5% | 29.8% |
| BASF SE | BAS | 43.91 | -0.93 | 453,279 | 40,836 | -0.6% | 4.7% |
| Bayer AG | BAYN | 35.17 | 0.17 | 337,320 | 26,863 | -3.4% | 82% |
| Beiersdorf | BEI | 94.62 | -0.21 | 33,925 | 21,144 | -0.2% | -24.8% |
| BMW Bayerische Motoren Werke | BMW | 93.12 | -0.39 | 81,172 | 56,780 | -2.1% | 19.4% |
| Brenntag | BNR | 49.57 | -0.4 | 31,966 | -1.8% | -14.4% | |
| Commerzbank AG | CBK | 34.74 | -0.88 | 752,706 | 22,671 | -0.1% | 119.5% |
| Continental AG | CON | 65.58 | -0.21 | 42,001 | 10,757 | -0.1% | 2.6% |
| Daimler Truck Holding | DTG | 37.53 | -0.29 | 83,856 | -3.1% | 1.1% | |
| Deutsche Bank AG | DBK | 31.9 | 0.79 | 712,272 | 17,405 | 0.4% | 91.7% |
| Deutsche Boerse . | DB1 | 219.6 | 1.15 | 63,356 | 41,777 | 1.2% | -2.1% |
| Deutsche Telekom AG | DTE | 27.3 | 0.66 | 788,735 | 26,720 | -0.9% | 6.6% |
| DHL Group | DHL | 46.12 | -0.17 | 231,935 | -0.9% | 37% | |
| E.On AG | EOAN | 15.74 | 0.35 | 515,103 | 29,115 | 0.4% | 36.6% |
| Fresenius Medical Care | FME | 40.2 | -0.25 | 120,463 | 11,872 | 0.8% | -8.5% |
| Fresenius SE ST | FRE | 47.82 | 0.08 | 71,425 | 3,680 | -0.1% | 41.4% |
| GEA Group Aktiengesellschaft | G1A | 56.6 | 0.18 | 33,301 | 10,450 | 1.9% | 18.8% |
| Hannover Rück SE | HNR1 | 260.4 | 0.31 | 14,967 | 31,693 | 1% | 8.9% |
| Healthineers | SHL | 44.47 | -0.38 | 106,566 | 0.7% | -13.3% | |
| Heidelbergcement AG | HEI | 215.6 | -0.28 | 108,001 | 26,892 | -0.2% | 87.8% |
| Henkel Kgaa VZ | HEN3 | 70.74 | 0.43 | 48,739 | 12,192 | 0.3% | -17% |
| Infineon Technologies AG | IFX | 34.95 | -0.41 | 463,022 | 27,066 | -0.5% | 15% |
| Mercedes Benz Group AG | MBG | 59.76 | -0.53 | 376,191 | 56,194 | -1.6% | 12.6% |
| Merck Kgaa | MRK | 118.55 | -0.67 | 26,710 | 245,457 | -2% | -1.2% |
| MTU Aero Engines Holding AG | MTX | 350.3 | 0.03 | 7,777 | 17,811 | -0.4% | 9% |
| Munich Re | MUV2 | 549.2 | -0.04 | 32,636 | 116,381 | -0.6% | 15% |
| Porsche Automobil Holding SE | PAH3 | 39.96 | -0.72 | 95,411 | 0.1% | 12% | |
| Qiagen N.V | QIA | 38.61 | 0.32 | 62,571 | 7,516 | -0.9% | -14.2% |
| Rheinmetall AG | RHM | 1,518.5 | -0.56 | 47,915 | 52,406 | -7.4% | 144% |
| RWE | RWE | 43.74 | -0.27 | 215,276 | 21,634 | 1.5% | 52.6% |
| SAP AG | SAP | 207.4 | 0.17 | 203,741 | 245,412 | -0.8% | -12.5% |
| Scout24 | G24 | 85.65 | -1.04 | 18,122 | -1.4% | 1.1% | |
| Siemens AG | SIE | 233.8 | 0.49 | 143,085 | 205,008 | 0.2% | 26.2% |
| Siemens Energy | ENR | 117.05 | 1.3 | 375,435 | 0.3% | 137.9% | |
| Symrise AG | SY1 | 67.94 | -1.14 | 41,052 | 7,939 | 0.3% | -34.6% |
| Volkswagen AG VZ | VOW3 | 103.35 | -1.34 | 229,799 | 11,234 | -1.3% | 19.9% |
| Vonovia | VNA | 24.01 | -0.17 | 377,577 | -1% | -18.4% | |
| Zalando SE | ZAL | 25.68 | 1.18 | 342,550 | 6.6% | -24.1% |