DAX 40
24,989.88
-0.5%
נכון ל: 14/07/2026
- --
- 0%
- 0.29%
- 2.35%
- 2.5%
- 15.74
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Adidas AG | ADS | 180.85 | -1.5 | 31,063 | 35,191 | -1.9% | 7.6% |
| Airbus Group | AIR | 194.54 | -0.33 | 21,272 | 51,455 | -4.4% | -0.5% |
| Allianz SE | ALV | 419.4 | -0.38 | 27,004 | 191,006 | 0.4% | 8% |
| BASF SE | BAS | 49.5 | 1.32 | 139,957 | 43,674 | -0.5% | 7% |
| Bayer AG | BAYN | 49.76 | -0.32 | 95,288 | 38,309 | -6.1% | 35.4% |
| Beiersdorf | BEI | 78.1 | -1.04 | 8,564 | 17,651 | 1.7% | -16.9% |
| BMW Bayerische Motoren Werke | BMW | 57.22 | -1.21 | 157,114 | 35,000 | -4% | -37.6% |
| Brenntag | BNR | 59.42 | 1.99 | 15,287 | 0% | 13.4% | |
| Commerzbank AG | CBK | 38.51 | -0.88 | 78,356 | 25,384 | 2.4% | 7% |
| Continental AG | CON | 72.56 | -0.41 | 7,864 | 11,782 | -4.1% | 7.2% |
| Daimler Truck Holding | DTG | 42.33 | 0.43 | 35,742 | -4.9% | 12.2% | |
| Deutsche Bank AG | DBK | 30.89 | -0.37 | 213,838 | 17,108 | -1.5% | -5.3% |
| Deutsche Boerse . | DB1 | 255 | -0.55 | 15,343 | 47,783 | -0.3% | 11.3% |
| Deutsche Telekom AG | DTE | 26.64 | -0.37 | 257,409 | 31,261 | -2.5% | 16.5% |
| DHL Group | DHL | 56.78 | -0.28 | 40,124 | 0.5% | 20.5% | |
| E.On AG | EOAN | 19.19 | 0.42 | 70,828 | 35,927 | -1.1% | 17.6% |
| Fresenius Medical Care | FME | 42.62 | -0.75 | 10,428 | 12,325 | 2% | 2.9% |
| Fresenius SE ST | FRE | 41.61 | -0.19 | 20,890 | 3,303 | 0.3% | -13.1% |
| GEA Group Aktiengesellschaft | G1A | 59.1 | -0.76 | 5,418 | 11,057 | -5.1% | 4% |
| Hannover Rück SE | HNR1 | 252.6 | 0.24 | 3,704 | 30,149 | 2.4% | -6.1% |
| Healthineers | SHL | 35.3 | -0.73 | 18,307 | -1.1% | -23% | |
| Heidelbergcement AG | HEI | 168.3 | -1.06 | 14,860 | 20,532 | -2.7% | -23.3% |
| Henkel Kgaa VZ | HEN3 | 73.76 | -1.18 | 20,537 | 12,913 | -1.1% | 7.1% |
| Infineon Technologies AG | IFX | 70.35 | -0.03 | 220,559 | 54,341 | -6.3% | 92.1% |
| Mercedes Benz Group AG | MBG | 44.87 | 1.3 | 205,497 | 40,798 | -2.8% | -26.8% |
| Merck Kgaa | MRK | 138.1 | -1.25 | 6,575 | 305,122 | -4.6% | 17.4% |
| MTU Aero Engines Holding AG | MTX | 354 | 0.14 | 7,119 | 18,369 | -4.4% | 1.9% |
| Munich Re | MUV2 | 510.6 | 0.12 | 9,089 | 104,660 | 1.5% | -10.4% |
| Porsche Automobil Holding SE | PAH3 | 26.97 | -0.74 | 16,936 | -4% | -31.9% | |
| Qiagen N.V | QIA | 35.96 | -1.03 | 15,785 | 7,202 | 5.1% | -6.3% |
| Rheinmetall AG | RHM | 970.8 | -0.86 | 19,586 | 34,669 | -9.3% | -36.5% |
| RWE | RWE | 56.6 | 0.35 | 69,023 | 27,563 | -3% | 23.9% |
| SAP AG | SAP | 138.8 | -1.36 | 130,034 | 163,307 | -1.5% | -34% |
| Scout24 | G24 | 72.7 | -1.82 | 4,594 | 0.1% | -14.8% | |
| Siemens AG | SIE | 269.25 | -1.05 | 47,853 | 235,076 | -4% | 14.1% |
| Siemens Energy | ENR | 150.58 | -0.07 | 113,657 | -9.5% | 26.3% | |
| Symrise AG | SY1 | 88.04 | -0.63 | 6,076 | 10,470 | -3% | 28.6% |
| Volkswagen AG VZ | VOW3 | 70.86 | -0.81 | 35,136 | 7,470 | -4.9% | -31.5% |
| Vonovia | VNA | 20.92 | -0.9 | 326,156 | -4.3% | -12.6% | |
| Zalando SE | ZAL | 27.18 | 0 | 68,704 | -0.3% | 6.4% |