DAX 40
26,323.88
0.02%
נכון ל: 10/08/2026
- --
- 0%
- 2.69%
- 7.47%
- 8.79%
- 15.47
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Adidas AG | ADS | 167.35 | 2.01 | 570,353 | 31,746 | 2.9% | -3% |
| Airbus Group | AIR | 214.55 | 0.4 | 115,881 | 55,783 | 5.7% | 7.9% |
| Allianz SE | ALV | 437.7 | 0.97 | 628,848 | 196,397 | 0.2% | 11% |
| BASF SE | BAS | 51.63 | 0.25 | 1,316,474 | 47,302 | 2.2% | 15.9% |
| Bayer AG | BAYN | 49.23 | -1.16 | 2,014,330 | 38,072 | 3.7% | 34.6% |
| Beiersdorf | BEI | 79.4 | -2.22 | 415,473 | 18,418 | 0.6% | -13.3% |
| BMW Bayerische Motoren Werke | BMW | 59.3 | -0.8 | 916,593 | 35,987 | 0.8% | -35.8% |
| Brenntag | BNR | 63.22 | -1.34 | 185,086 | 4.8% | 29.3% | |
| Commerzbank AG | CBK | 39.1 | 0.26 | 1,471,151 | 25,620 | 3.5% | 8% |
| Continental AG | CON | 68.04 | -0.38 | 270,434 | 11,045 | -5% | 0.5% |
| Daimler Truck Holding | DTG | 47.16 | 0.94 | 1,072,022 | -4.5% | 25.2% | |
| Deutsche Bank AG | DBK | 33.23 | 1.03 | 3,350,674 | 17,948 | 3.2% | -0.7% |
| Deutsche Boerse . | DB1 | 275.6 | 0.55 | 180,120 | 52,600 | 4.5% | 22.5% |
| Deutsche Telekom AG | DTE | 28.1 | -3.24 | 6,450,660 | 29,106 | -1.4% | 8.4% |
| DHL Group | DHL | 55.26 | -0.11 | 1,341,038 | -4.2% | 18.4% | |
| E.On AG | EOAN | 18.86 | -0.87 | 2,473,160 | 36,050 | 1.7% | 18% |
| Fresenius Medical Care | FME | 42.31 | 0.62 | 539,097 | 12,360 | -5.4% | 3.2% |
| Fresenius SE ST | FRE | 46.91 | -0.32 | 637,174 | 3,651 | 5.7% | -3.9% |
| GEA Group Aktiengesellschaft | G1A | 64.1 | 0.47 | 316,758 | 11,738 | 3.5% | 10.4% |
| Hannover Rück SE | HNR1 | 252.4 | -0.47 | 94,056 | 30,583 | 1.2% | -4.7% |
| Healthineers | SHL | 39.17 | -0.86 | 813,489 | 7.2% | -12% | |
| Heidelbergcement AG | HEI | 160.35 | -0.31 | 231,087 | 19,302 | -0.1% | -27.9% |
| Henkel Kgaa VZ | HEN3 | 78.74 | -1.33 | 339,979 | 13,832 | 5.5% | 14.7% |
| Infineon Technologies AG | IFX | 62.53 | 0.72 | 3,407,091 | 46,544 | 0.7% | 64.5% |
| Mercedes Benz Group AG | MBG | 47.09 | 0 | 1,502,404 | 43,669 | 0.8% | -21.6% |
| Merck Kgaa | MRK | 143.5 | -0.1 | 198,448 | 317,569 | -1.2% | 22.2% |
| MTU Aero Engines Holding AG | MTX | 375.7 | 1.32 | 87,418 | 18,811 | 2.5% | 4.4% |
| Munich Re | MUV2 | 517.2 | 0.35 | 215,550 | 107,112 | -1.3% | -8.3% |
| Porsche Automobil Holding SE | PAH3 | 28.68 | -1.61 | 786,431 | 1.3% | -27% | |
| Qiagen N.V | QIA | 38.45 | 5.46 | 752,760 | 7,213 | 2.1% | -6.2% |
| Rheinmetall AG | RHM | 1,142.2 | -0.37 | 152,848 | 40,066 | 0.6% | -26.6% |
| RWE | RWE | 56.5 | 0.5 | 1,059,475 | 27,642 | -1.7% | 24.2% |
| SAP AG | SAP | 179.3 | 0.75 | 1,834,083 | 211,239 | 12.9% | -14.6% |
| Scout24 | G24 | 75.6 | 1.61 | 269,290 | 0.1% | -13.3% | |
| Siemens AG | SIE | 276.95 | -1.02 | 812,705 | 241,064 | -1% | 17% |
| Siemens Energy | ENR | 154.6 | 0.69 | 1,414,368 | 4.1% | 27.5% | |
| Symrise AG | SY1 | 91.68 | -0.26 | 200,202 | 10,862 | 3.2% | 33.4% |
| Volkswagen AG VZ | VOW3 | 75.42 | -1.18 | 607,171 | 8,032 | 2.2% | -26.3% |
| Vonovia | VNA | 21 | -0.24 | 1,883,765 | 0.1% | -14.2% | |
| Zalando SE | ZAL | 24.8 | 0.77 | 1,257,837 | -12.9% | -2.9% |