DAX 40
26,090.65
0.41%
נכון ל: 21/08/2026
- --
- -1.73%
- 1.38%
- 6.09%
- 7.03%
- 15.46
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Adidas AG | ADS | 153.45 | 1.62 | 169,974 | 29,221 | -4.2% | -10.7% |
| Airbus Group | AIR | 204 | -0.44 | 114,738 | 53,486 | -4.9% | 3.4% |
| Allianz SE | ALV | 440.1 | 0.41 | 206,791 | 198,572 | -1% | 12.2% |
| BASF SE | BAS | 51.87 | 0.72 | 643,186 | 47,302 | 0.7% | 15.9% |
| Bayer AG | BAYN | 47.61 | -2.06 | 759,095 | 37,155 | 1.7% | 31.3% |
| Beiersdorf | BEI | 78.64 | -0.03 | 62,269 | 17,842 | 0.4% | -16% |
| BMW Bayerische Motoren Werke | BMW | 58.96 | 1.8 | 411,654 | 34,868 | -2.5% | -37.8% |
| Brenntag | BNR | 60.82 | -0.16 | 50,241 | -0.7% | 22.9% | |
| Commerzbank AG | CBK | 38.9 | 0.46 | 710,126 | 25,436 | -2.6% | 7.3% |
| Continental AG | CON | 68.94 | 1.53 | 64,598 | 10,980 | -2.1% | -0.1% |
| Daimler Truck Holding | DTG | 45.56 | 0.29 | 169,776 | 0.7% | 21.7% | |
| Deutsche Bank AG | DBK | 32.05 | -0.74 | 1,396,395 | 17,621 | -3.3% | -2.5% |
| Deutsche Boerse . | DB1 | 281.1 | 0.54 | 95,488 | 53,655 | 2.5% | 25% |
| Deutsche Telekom AG | DTE | 28.86 | 0.49 | 1,553,087 | 28,748 | -1.9% | 7.1% |
| DHL Group | DHL | 56.18 | 1.41 | 468,017 | 0.3% | 18.6% | |
| E.On AG | EOAN | 17.63 | 0.46 | 1,561,168 | 33,255 | 0.6% | 8.8% |
| Fresenius Medical Care | FME | 40.24 | -1.59 | 265,583 | 12,019 | -0.4% | 0.3% |
| Fresenius SE ST | FRE | 46.27 | 0.12 | 190,095 | 3,585 | -1.8% | -5.6% |
| GEA Group Aktiengesellschaft | G1A | 65.9 | 1.46 | 67,623 | 11,950 | 0.1% | 12.4% |
| Hannover Rück SE | HNR1 | 251.2 | 0.72 | 24,044 | 30,077 | -1.6% | -6.3% |
| Healthineers | SHL | 39.63 | -0.45 | 164,135 | 1.3% | -11.4% | |
| Heidelbergcement AG | HEI | 159.9 | -0.12 | 89,070 | 19,212 | -1% | -28.2% |
| Henkel Kgaa VZ | HEN3 | 75.28 | 0.13 | 48,517 | 13,031 | -1.5% | 8% |
| Infineon Technologies AG | IFX | 55.84 | 0.78 | 1,302,836 | 41,543 | -10.2% | 46.9% |
| Mercedes Benz Group AG | MBG | 45.12 | 0.71 | 740,421 | 41,545 | -2.7% | -25.4% |
| Merck Kgaa | MRK | 137.25 | -0.58 | 46,348 | 367,978 | 9.7% | 41.5% |
| MTU Aero Engines Holding AG | MTX | 354.9 | -1.22 | 41,755 | 18,227 | -6.1% | 1.1% |
| Munich Re | MUV2 | 516.6 | 0.66 | 79,165 | 106,655 | -0.9% | -8.7% |
| Porsche Automobil Holding SE | PAH3 | 27.92 | 0.61 | 226,033 | 0.4% | -30.5% | |
| Qiagen N.V | QIA | 38.23 | -1.32 | 143,101 | 7,663 | 3.9% | -0.3% |
| Rheinmetall AG | RHM | 1,152.4 | -0.84 | 56,140 | 40,618 | -3.3% | -25.5% |
| RWE | RWE | 57.92 | 1.01 | 314,104 | 28,192 | -2.6% | 26.7% |
| SAP AG | SAP | 184.56 | -0.58 | 728,539 | 220,355 | 3.1% | -10.9% |
| Scout24 | G24 | 75.85 | -0.39 | 63,276 | -2.4% | -11.2% | |
| Siemens AG | SIE | 279.3 | 1.2 | 322,440 | 237,790 | -2.8% | 15.4% |
| Siemens Energy | ENR | 154.76 | 1.43 | 538,413 | -5.1% | 26.7% | |
| Symrise AG | SY1 | 89.46 | 0.27 | 54,976 | 10,543 | 0.2% | 29.5% |
| Volkswagen AG VZ | VOW3 | 75.3 | 1.16 | 265,824 | 7,834 | 1% | -28.1% |
| Vonovia | VNA | 19.99 | 0.03 | 643,813 | -2.9% | -18.6% | |
| Zalando SE | ZAL | 22.64 | 0.76 | 259,047 | -4.8% | -11.3% |