DAX 40

23,162.92
-0.08%
נכון ל: 19/11/2025
  • --
  • -3.58%
  • -3.25%
  • 16.43%
  • 20.8%
  • 17.31
שער בסיס
23,180.53
שער פתיחה
0%23,180.93
גבוה יומי
0.86%23,379.36
נמוך יומי
-0.32%23,105.55
מכפיל רווח
מכפיל הון
סוג המדד
מדדי אירופה
סה"כ ניירות במדד
0
ניירות עולים
0
ניירות יורדים
0
ניירות ללא שינוי
0
 
טווח יומי
23,379.36
23,105.55
טווח 52 שבועות
24,611.25
19,004.78

הרכב מדד

שם הניירסימבולשער% שינוימחזור (יח')שווי שוק (אלפי $)תשואת החודשתשואת השנה
Adidas AGADS152.9-0.65565,64229,782-4.8%-35%
Airbus GroupAIR203.6-0.29308,68053,303-1.1%32.2%
Allianz SEALV359.3-0.08440,634162,917-2.2%21.5%
BASF SEBAS43.12.864,092,98338,484-3.6%-1.3%
Bayer AGBAYN27.02-1.281,472,65220,920-3.6%41.7%
BeiersdorfBEI88.68-0.38174,93020,191-2.5%-28.2%
BMW Bayerische Motoren WerkeBMW85.20.64640,33050,965-4.6%7.2%
BrenntagBNR48.11.41250,818-3.5%-18.1%
Commerzbank AGCBK31.691.122,639,30020,588-6.6%99.3%
Continental AGCON62.480.84323,22310,020-3%-4.4%
Daimler Truck HoldingDTG35.723.061,700,047-1.5%-5.9%
Deutsche Bank AGDBK29.881.294,458,93816,095-7.5%77.3%
Deutsche Boerse .DB1209.90.29542,07040,1651.6%-5.9%
Deutsche Telekom AGDTE27.160.936,102,74028,4690%13.5%
DHL GroupDHL42.751.571,285,000-4.3%23.9%
E.On AGEOAN15.3-0.584,160,58529,1530.9%36.8%
Fresenius Medical CareFME39.52-0.3679,60311,651-2%-10.2%
Fresenius SE STFRE46.69-1.79660,7493,688-2.4%41.7%
GEA Group AktiengesellschaftG1A56.95-1.3311,56610,616-1.8%20.7%
Hannover Rück SEHNR1252.4-1.1109,26530,776-1.5%5.7%
HealthineersSHL41.37-0.481,412,827-5.2%-18.8%
Heidelbergcement AGHEI213.42.6463,22824,960-0.6%74.4%
Henkel Kgaa VZHEN370.040.78420,03412,046-2.4%-17.9%
Infineon Technologies AGIFX32.78-0.645,333,80424,730-6.5%5%
Mercedes Benz Group AGMBG56.960.761,500,60352,428-5.1%5.1%
Merck KgaaMRK110.65-0.9265,324240,8613.8%-3.1%
MTU Aero Engines Holding AGMTX350.4-0.8294,25017,923-1.6%9.7%
Munich ReMUV2531.4-0.56212,574111,061-2.3%9.7%
Porsche Automobil Holding SEPAH335.6-1.71813,768-3.2%-0.4%
Qiagen N.VQIA38.070.83443,6417,469-1.1%-14.7%
Rheinmetall AGRHM1,596-6.99675,11659,972-0.6%179.2%
RWERWE43.91-2.011,651,59222,032-1.9%55.4%
SAP AGSAP205.50.071,173,122243,750-2.7%-13.1%
Scout24G2486.850.23223,317-1.5%1.8%
Siemens AGSIE218.60.21992,561187,949-5.3%15.7%
Siemens EnergyENR108.951.871,833,459-3.2%112.3%
Symrise AGSY169.8-0.26228,2948,270-2.9%-31.8%
Volkswagen AG VZVOW394.780.08555,4109,966-3%6.4%
VonoviaVNA26.051.051,847,666-0.5%-12.1%
Zalando SEZAL22.631.481,288,722-2.8%-31.2%