DAX 40
25,387.87
-0.21%
נכון ל: 15/09/2026
- --
- -0.5%
- -3.11%
- 3.88%
- 7.35%
- 15.49
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Adidas AG | ADS | 142 | -1.32 | 175,661 | 27,847 | 0.8% | -14.9% |
| Airbus Group | AIR | 195.18 | 0.06 | 70,934 | 50,917 | -2.2% | -1.5% |
| Allianz SE | ALV | 444.6 | 0.02 | 132,204 | 201,381 | 0.5% | 13.8% |
| BASF SE | BAS | 51.82 | -1.07 | 732,207 | 48,110 | 1.1% | 17.9% |
| Bayer AG | BAYN | 48.63 | -1.42 | 1,176,567 | 37,705 | 2.4% | 33.3% |
| Beiersdorf | BEI | 74.46 | -0.4 | 95,395 | 16,957 | 2% | -20.2% |
| BMW Bayerische Motoren Werke | BMW | 63.1 | 0.61 | 576,588 | 37,757 | -0.4% | -32.7% |
| Brenntag | BNR | 60.72 | -0.65 | 45,612 | 0.8% | 23.3% | |
| Commerzbank AG | CBK | 42.61 | -0.14 | 1,549,588 | 28,031 | -0.1% | 18.2% |
| Continental AG | CON | 69.56 | -0.06 | 86,173 | 11,255 | -1.3% | 2.4% |
| Daimler Truck Holding | DTG | 43.55 | -1.11 | 455,047 | -0.6% | 18% | |
| Deutsche Bank AG | DBK | 33.37 | -2.3 | 3,527,122 | 18,636 | -2% | 3.1% |
| Deutsche Boerse . | DB1 | 276.7 | -1.88 | 98,129 | 54,116 | 2.1% | 26.1% |
| Deutsche Telekom AG | DTE | 28.9 | -0.1 | 1,836,975 | 27,287 | -1.1% | 1.7% |
| DHL Group | DHL | 55.76 | -0.14 | 448,628 | 1.5% | 19.5% | |
| E.On AG | EOAN | 17.41 | 0.46 | 1,420,071 | 32,829 | -1.8% | 7.4% |
| Fresenius Medical Care | FME | 39.84 | 0.71 | 192,255 | 11,628 | 2.9% | -2.9% |
| Fresenius SE ST | FRE | 45.32 | -0.85 | 273,319 | 3,546 | 1.5% | -6.7% |
| GEA Group Aktiengesellschaft | G1A | 64.1 | 0.87 | 86,431 | 11,692 | -0.5% | 9.9% |
| Hannover Rück SE | HNR1 | 256.6 | 1.02 | 44,495 | 30,632 | 1.4% | -4.6% |
| Healthineers | SHL | 39.06 | 0.18 | 194,372 | 2% | -13.2% | |
| Heidelbergcement AG | HEI | 149.2 | -0.63 | 207,515 | 18,018 | -3.1% | -32.7% |
| Henkel Kgaa VZ | HEN3 | 72.9 | -0.33 | 92,188 | 12,677 | 1.2% | 5.1% |
| Infineon Technologies AG | IFX | 54.25 | 0.39 | 1,569,125 | 40,516 | -7.7% | 43.2% |
| Mercedes Benz Group AG | MBG | 46.58 | -0.17 | 738,121 | 43,270 | -0.1% | -22.3% |
| Merck Kgaa | MRK | 131.8 | 0.96 | 125,521 | 357,753 | 0.6% | 37.6% |
| MTU Aero Engines Holding AG | MTX | 332.8 | 1.4 | 35,361 | 16,650 | -4.5% | -7.6% |
| Munich Re | MUV2 | 514.4 | 0.74 | 218,894 | 106,115 | 1.4% | -9.2% |
| Porsche Automobil Holding SE | PAH3 | 29.17 | -0.31 | 288,705 | 0.7% | -26.7% | |
| Qiagen N.V | QIA | 37.07 | 1.58 | 221,205 | 7,220 | -0.1% | -6.1% |
| Rheinmetall AG | RHM | 1,027.8 | 3.12 | 89,902 | 34,834 | 0.6% | -36.1% |
| RWE | RWE | 58.14 | 1.29 | 1,300,682 | 28,222 | -4.1% | 26.8% |
| SAP AG | SAP | 185.84 | -0.23 | 1,171,067 | 221,091 | 5.1% | -10.6% |
| Scout24 | G24 | 74.65 | 0.27 | 124,807 | 1.9% | -13.2% | |
| Siemens AG | SIE | 259.1 | -1.03 | 374,653 | 225,556 | -1.1% | 9.5% |
| Siemens Energy | ENR | 132.56 | -0.08 | 965,862 | -8% | 10.2% | |
| Symrise AG | SY1 | 89.8 | 1.77 | 73,513 | 10,428 | 1.2% | 28.1% |
| Volkswagen AG VZ | VOW3 | 80.62 | -1.03 | 322,178 | 8,573 | 0.3% | -21.3% |
| Vonovia | VNA | 17.92 | -0.33 | 2,456,107 | -0.7% | -26.8% | |
| Zalando SE | ZAL | 22.08 | -2.26 | 241,545 | 1.2% | -10.9% |