DAX 40
25,489.85
0.31%
נכון ל: 27/10/2026
- --
- 0%
- -0.07%
- 2.82%
- 4.02%
- 15.46
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Adidas AG | ADS | 160.1 | 0.16 | 64,875 | 30,479 | -0.6% | -6.8% |
| Airbus Group | AIR | 194.7 | 0.63 | 22,579 | 50,218 | -3.3% | -2.9% |
| Allianz SE | ALV | 431.5 | 0.07 | 55,282 | 193,860 | -1.4% | 9.6% |
| BASF SE | BAS | 51.59 | -1.24 | 334,607 | 48,174 | -1.5% | 18.1% |
| Bayer AG | BAYN | 44.93 | -1.38 | 263,174 | 33,616 | -1.1% | 18.8% |
| Beiersdorf | BEI | 80.84 | -2.7 | 231,398 | 19,080 | 2.8% | -10.2% |
| BMW Bayerische Motoren Werke | BMW | 56.92 | -1.42 | 593,073 | 34,567 | 0.6% | -38.4% |
| Brenntag | BNR | 62.52 | -0.26 | 23,366 | -4.2% | 25.7% | |
| Commerzbank AG | CBK | 37.29 | 0.3 | 589,223 | 23,827 | -4.3% | 0.5% |
| Continental AG | CON | 66.84 | -0.83 | 39,161 | 10,760 | -4.9% | -2.1% |
| Daimler Truck Holding | DTG | 40.54 | -0.76 | 146,985 | -4.1% | 7.3% | |
| Deutsche Bank AG | DBK | 28.54 | -0.59 | 808,681 | 15,239 | -4.8% | -15.7% |
| Deutsche Boerse . | DB1 | 312.7 | -0.51 | 57,160 | 60,276 | 1.5% | 40.4% |
| Deutsche Telekom AG | DTE | 25 | 0.08 | 2,003,451 | 27,445 | 1.7% | 2.3% |
| DHL Group | DHL | 58.36 | -0.31 | 242,200 | -1.6% | 22.6% | |
| E.On AG | EOAN | 18.43 | -0.22 | 517,931 | 35,150 | 3.9% | 15% |
| Fresenius Medical Care | FME | 40.51 | -0.59 | 77,587 | 11,892 | 2.3% | -0.7% |
| Fresenius SE ST | FRE | 46.26 | -0.43 | 99,701 | 3,577 | 2.3% | -5.9% |
| GEA Group Aktiengesellschaft | G1A | 68.9 | 0.73 | 37,913 | 12,612 | -0.9% | 18.6% |
| Hannover Rück SE | HNR1 | 281.6 | 0.28 | 11,599 | 33,791 | 2.1% | 5.3% |
| Healthineers | SHL | 42.22 | -0.17 | 141,187 | 1% | -6.8% | |
| Heidelbergcement AG | HEI | 148 | 1.09 | 57,378 | 17,736 | 2.4% | -33.7% |
| Henkel Kgaa VZ | HEN3 | 77.78 | -0.82 | 49,464 | 13,641 | -0.4% | 13.1% |
| Infineon Technologies AG | IFX | 51.26 | 2.11 | 670,389 | 36,490 | -7.1% | 29% |
| Mercedes Benz Group AG | MBG | 39.84 | -3.71 | 1,834,038 | 37,784 | -0.8% | -32.2% |
| Merck Kgaa | MRK | 143.35 | -0.17 | 32,469 | 358,406 | -0.5% | 38% |
| MTU Aero Engines Holding AG | MTX | 329.5 | 0.76 | 22,626 | 16,066 | -10.3% | -10.9% |
| Munich Re | MUV2 | 556.6 | -0.14 | 43,638 | 115,675 | 1.7% | -1% |
| Porsche Automobil Holding SE | PAH3 | 24.58 | -0.16 | 170,663 | -1.1% | -38.1% | |
| Qiagen N.V | QIA | 45.12 | 0.04 | 103,341 | 8,913 | 9.8% | 15.9% |
| Rheinmetall AG | RHM | 1,027.8 | -0.62 | 48,498 | 35,613 | -6.5% | -34.7% |
| RWE | RWE | 56.76 | 0.11 | 179,213 | 27,347 | -5.8% | 22.9% |
| SAP AG | SAP | 214.5 | 1.06 | 329,717 | 254,493 | 7.6% | 2.9% |
| Scout24 | G24 | 84.3 | 0.42 | 40,739 | 5.8% | -1% | |
| Siemens AG | SIE | 263.45 | 0.78 | 200,723 | 221,248 | -5.1% | 7.4% |
| Siemens Energy | ENR | 127.3 | 3.36 | 740,177 | -12.1% | -1.4% | |
| Symrise AG | SY1 | 99.24 | -0.91 | 81,434 | 12,054 | 2.6% | 48.1% |
| Volkswagen AG VZ | VOW3 | 68.16 | -1.67 | 373,399 | 7,272 | 0.6% | -33.3% |
| Vonovia | VNA | 16.43 | -0.93 | 875,388 | -1.5% | -32.5% | |
| Zalando SE | ZAL | 26.92 | 0.71 | 211,624 | 6.2% | 5.8% |