DAX 40
22,562.88
1.18%
נכון ל: 30/03/2026
- --
- 1.04%
- -10.57%
- -7.67%
- -0.99%
- 17.09
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Adidas AG | ADS | 133.65 | 1.21 | 501,464 | 25,554 | -1.1% | -21.9% |
| Airbus Group | AIR | 159.2 | -0.82 | 214,279 | 41,901 | -0.2% | -19% |
| Allianz SE | ALV | 357.3 | 1.82 | 711,604 | 158,975 | 0.9% | -10.1% |
| BASF SE | BAS | 53 | 1.73 | 4,021,862 | 47,853 | 13.3% | 17.3% |
| Bayer AG | BAYN | 39.07 | 2.1 | 2,554,198 | 29,244 | -0.3% | 3.4% |
| Beiersdorf | BEI | 76.42 | 2.17 | 617,861 | 16,966 | 2.8% | -20.2% |
| BMW Bayerische Motoren Werke | BMW | 78.06 | 0.36 | 865,983 | 46,823 | 2.7% | -16.5% |
| Brenntag | BNR | 57.44 | 2.02 | 553,888 | 16.1% | 13.6% | |
| Commerzbank AG | CBK | 30.19 | -1.21 | 2,335,063 | 20,076 | 0.8% | -15.3% |
| Continental AG | CON | 59.42 | -0.87 | 359,859 | 9,693 | 3.7% | -11.8% |
| Daimler Truck Holding | DTG | 40.98 | 0.37 | 630,413 | 2.3% | 9.4% | |
| Deutsche Bank AG | DBK | 25.01 | 0.38 | 5,221,336 | 13,596 | 0.6% | -24.8% |
| Deutsche Boerse . | DB1 | 245.7 | 2.85 | 456,579 | 45,845 | -1.8% | 6.8% |
| Deutsche Telekom AG | DTE | 32.26 | 1.8 | 4,667,212 | 30,021 | 2% | 12% |
| DHL Group | DHL | 44.71 | 1.22 | 2,113,592 | 0.4% | -5.5% | |
| E.On AG | EOAN | 18.98 | 2.35 | 3,581,944 | 35,140 | 0.4% | 15% |
| Fresenius Medical Care | FME | 38.89 | 0.91 | 685,443 | 11,328 | 2.1% | -5.4% |
| Fresenius SE ST | FRE | 44.59 | 1.99 | 774,161 | 3,392 | 0.1% | -10.7% |
| GEA Group Aktiengesellschaft | G1A | 60.4 | 1.43 | 288,740 | 10,956 | -0.1% | 3% |
| Hannover Rück SE | HNR1 | 265.6 | 3.03 | 133,263 | 31,090 | -0.8% | -3.2% |
| Healthineers | SHL | 35.95 | 0.53 | 1,705,785 | -2.2% | -20.4% | |
| Heidelbergcement AG | HEI | 179.7 | 1.04 | 616,684 | 21,342 | 3.8% | -20.2% |
| Henkel Kgaa VZ | HEN3 | 66.66 | -0.18 | 513,945 | 11,575 | 0.9% | -4% |
| Infineon Technologies AG | IFX | 37.32 | -0.29 | 3,039,829 | 28,063 | -0.6% | -0.8% |
| Mercedes Benz Group AG | MBG | 51.64 | 0.02 | 1,926,718 | 47,884 | 1.5% | -14.1% |
| Merck Kgaa | MRK | 107.4 | 2.24 | 244,379 | 296,924 | 4.8% | 13.7% |
| MTU Aero Engines Holding AG | MTX | 298.4 | 0.51 | 294,823 | 15,062 | -3.1% | -16.4% |
| Munich Re | MUV2 | 534.8 | 2.26 | 237,219 | 108,692 | 0.4% | -7% |
| Porsche Automobil Holding SE | PAH3 | 30.97 | 0 | 607,355 | -1.5% | -22.4% | |
| Qiagen N.V | QIA | 34.54 | 1.75 | 652,497 | 6,716 | -2.5% | -12.6% |
| Rheinmetall AG | RHM | 1,409.5 | 2.17 | 200,889 | 48,212 | -8.2% | -11.6% |
| RWE | RWE | 56.46 | 3.29 | 1,626,676 | 26,875 | -2.7% | 20.8% |
| SAP AG | SAP | 147.02 | 3.13 | 3,072,005 | 169,219 | -7.3% | -31.6% |
| Scout24 | G24 | 65.4 | 3.24 | 328,158 | -2.3% | -26.2% | |
| Siemens AG | SIE | 205.4 | 0.24 | 1,052,136 | 176,533 | 0.6% | -14.3% |
| Siemens Energy | ENR | 142 | -1.66 | 2,596,541 | 2.6% | 19.9% | |
| Symrise AG | SY1 | 74.2 | 2.51 | 417,052 | 8,553 | 4.2% | 5.1% |
| Volkswagen AG VZ | VOW3 | 86.34 | -0.16 | 572,910 | 9,101 | 1.3% | -16.5% |
| Vonovia | VNA | 21.65 | 2.9 | 3,395,277 | -1.9% | -14.3% | |
| Zalando SE | ZAL | 20.24 | 0.55 | 1,831,348 | -8% | -20.6% |