DAX 40
25,426.92
-0.85%
נכון ל: 22/10/2026
- --
- 0.09%
- 1.77%
- 4.71%
- 5.4%
- 15.42
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Adidas AG | ADS | 158.15 | -1.62 | 197,050 | 31,108 | 1.4% | -4.9% |
| Airbus Group | AIR | 196.8 | -1.05 | 27,994 | 161,960 | 0% | 0.2% |
| Allianz SE | ALV | 434.5 | -0.53 | 101,253 | 197,892 | 0.7% | 11.9% |
| BASF SE | BAS | 51.98 | -1.14 | 240,910 | 48,294 | -1.2% | 18.3% |
| Bayer AG | BAYN | 43.95 | -1.52 | 323,586 | 34,113 | 0.4% | 20.6% |
| Beiersdorf | BEI | 81.28 | 0.12 | 24,234 | 18,413 | -0.8% | -13.3% |
| BMW Bayerische Motoren Werke | BMW | 57.1 | 0.18 | 188,763 | 34,314 | -0.1% | -38.8% |
| Brenntag | BNR | 61.8 | -1.34 | 21,035 | -3.7% | 26.4% | |
| Commerzbank AG | CBK | 36.59 | -1.88 | 1,080,030 | 24,497 | -1.6% | 3.3% |
| Continental AG | CON | 66.86 | -1.3 | 36,051 | 10,954 | -3.2% | -0.3% |
| Daimler Truck Holding | DTG | 40.73 | -0.46 | 143,297 | -2% | 9.6% | |
| Deutsche Bank AG | DBK | 28.24 | -2 | 967,154 | 15,724 | -1.8% | -13% |
| Deutsche Boerse . | DB1 | 310.5 | 0.81 | 76,290 | 59,105 | -0.5% | 37.7% |
| Deutsche Telekom AG | DTE | 25.72 | 0.86 | 1,614,547 | 26,979 | -0.1% | 0.5% |
| DHL Group | DHL | 57.38 | -0.86 | 253,713 | -0.6% | 23.9% | |
| E.On AG | EOAN | 18.23 | 0 | 455,292 | 34,543 | 2.1% | 13.1% |
| Fresenius Medical Care | FME | 38.58 | 0.34 | 60,793 | 11,302 | -2.8% | -5.7% |
| Fresenius SE ST | FRE | 45.28 | -0.69 | 122,463 | 3,537 | 1.2% | -6.9% |
| GEA Group Aktiengesellschaft | G1A | 68.7 | -0.72 | 79,862 | 12,732 | 0% | 19.7% |
| Hannover Rück SE | HNR1 | 280 | 0.86 | 30,640 | 33,478 | 1.2% | 4.3% |
| Healthineers | SHL | 41.81 | 0.24 | 102,287 | 0.6% | -7.1% | |
| Heidelbergcement AG | HEI | 145.45 | -1.59 | 50,418 | 17,736 | 2.4% | -33.7% |
| Henkel Kgaa VZ | HEN3 | 77.56 | -0.62 | 48,489 | 13,527 | -1.2% | 12.2% |
| Infineon Technologies AG | IFX | 51.4 | -3.18 | 716,790 | 39,804 | 1.3% | 40.7% |
| Mercedes Benz Group AG | MBG | 40.91 | -0.33 | 298,222 | 38,062 | -0.1% | -31.7% |
| Merck Kgaa | MRK | 144.8 | 1.79 | 47,413 | 369,779 | 2.7% | 42.4% |
| MTU Aero Engines Holding AG | MTX | 340.4 | -1.99 | 18,070 | 17,619 | -1.6% | -2.3% |
| Munich Re | MUV2 | 553.4 | 0.33 | 45,677 | 114,636 | 0.8% | -1.9% |
| Porsche Automobil Holding SE | PAH3 | 24.98 | -1.03 | 107,929 | 1% | -36.8% | |
| Qiagen N.V | QIA | 45.15 | 5.43 | 1,362,871 | 8,471 | 4.4% | 10.2% |
| Rheinmetall AG | RHM | 1,035.2 | 1.49 | 32,115 | 35,648 | -6.4% | -34.7% |
| RWE | RWE | 57.36 | -1.38 | 232,392 | 28,596 | -1.5% | 28.5% |
| SAP AG | SAP | 207.15 | -0.72 | 673,387 | 247,668 | 4.7% | 0.1% |
| Scout24 | G24 | 83.35 | 0.36 | 50,024 | 3.4% | -3.2% | |
| Siemens AG | SIE | 260.25 | -2.44 | 155,032 | 229,821 | -1.4% | 11.5% |
| Siemens Energy | ENR | 128.78 | -3.64 | 594,147 | -1% | 11% | |
| Symrise AG | SY1 | 101.45 | 0.45 | 88,147 | 11,935 | 1.6% | 46.6% |
| Volkswagen AG VZ | VOW3 | 68.62 | -0.69 | 115,559 | 7,272 | 0.6% | -33.3% |
| Vonovia | VNA | 16.61 | -0.03 | 662,054 | -1.3% | -32.3% | |
| Zalando SE | ZAL | 26.07 | 1.24 | 219,269 | 2% | 1.6% |