DAX 40
24,737.24
1.38%
נכון ל: 20/05/2026
- --
- 1.88%
- 0.45%
- -0.37%
- 1.95%
- 15.47
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Adidas AG | ADS | 148.2 | 0.99 | 468,359 | 28,398 | 0.7% | -13.2% |
| Airbus Group | AIR | 173.44 | 2.65 | 307,200 | 44,104 | 0.8% | -14.7% |
| Allianz SE | ALV | 385.7 | 0.81 | 601,596 | 173,337 | 2.2% | -2% |
| BASF SE | BAS | 51.1 | -2.29 | 3,292,868 | 48,036 | -0.6% | 17.7% |
| Bayer AG | BAYN | 39.23 | 1.84 | 2,182,282 | 29,442 | 2.1% | 4.1% |
| Beiersdorf | BEI | 72 | 2.01 | 371,166 | 16,009 | 0.7% | -24.7% |
| BMW Bayerische Motoren Werke | BMW | 74.36 | 0.87 | 1,115,832 | 44,379 | -0.9% | -20.9% |
| Brenntag | BNR | 58.82 | -1.57 | 398,116 | -2.7% | 20.6% | |
| Commerzbank AG | CBK | 37.15 | 2.82 | 3,054,780 | 23,735 | -1% | 0.1% |
| Continental AG | CON | 66.36 | 1 | 397,632 | 10,624 | -3.2% | -3.3% |
| Daimler Truck Holding | DTG | 39.85 | 1.89 | 774,949 | -1.7% | 4.8% | |
| Deutsche Bank AG | DBK | 28.06 | 4.29 | 6,843,146 | 14,679 | 0.7% | -18.8% |
| Deutsche Boerse . | DB1 | 256.9 | -0.16 | 341,284 | 49,376 | 5.3% | 15% |
| Deutsche Telekom AG | DTE | 29.16 | -0.75 | 5,617,943 | 29,779 | 2.4% | 11% |
| DHL Group | DHL | 48.09 | 2.17 | 1,699,088 | 0.6% | 0.7% | |
| E.On AG | EOAN | 18.34 | -0.24 | 3,072,317 | 34,828 | 2.9% | 14% |
| Fresenius Medical Care | FME | 38.51 | 0.44 | 479,466 | 11,269 | 3% | -5.9% |
| Fresenius SE ST | FRE | 40.17 | 1.31 | 839,878 | 3,076 | 2.2% | -19% |
| GEA Group Aktiengesellschaft | G1A | 55.25 | -0.81 | 502,390 | 10,248 | 1.7% | -3.6% |
| Hannover Rück SE | HNR1 | 247.6 | -0.08 | 132,117 | 29,884 | 4.4% | -6.9% |
| Healthineers | SHL | 34.23 | 1.09 | 1,049,376 | 1.4% | -24.6% | |
| Heidelbergcement AG | HEI | 173.8 | 3.24 | 312,867 | 20,202 | -0.5% | -24.5% |
| Henkel Kgaa VZ | HEN3 | 65.8 | -0.54 | 471,683 | 11,467 | 2.9% | -4.9% |
| Infineon Technologies AG | IFX | 67.94 | 5.11 | 5,447,075 | 48,463 | -0.8% | 71.3% |
| Mercedes Benz Group AG | MBG | 50.01 | 0.95 | 2,353,863 | 45,945 | -1.6% | -17.5% |
| Merck Kgaa | MRK | 122.75 | 1.99 | 394,036 | 282,159 | 2.6% | 8.5% |
| MTU Aero Engines Holding AG | MTX | 287.4 | 4.4 | 208,658 | 13,966 | 0.8% | -22.5% |
| Munich Re | MUV2 | 485.8 | 0.5 | 357,119 | 100,462 | 2.2% | -14% |
| Porsche Automobil Holding SE | PAH3 | 31.57 | 0.35 | 511,418 | -1.5% | -21.2% | |
| Qiagen N.V | QIA | 29.91 | 0.45 | 461,125 | 5,891 | 4.6% | -23.4% |
| Rheinmetall AG | RHM | 1,233.6 | 2.2 | 227,254 | 42,183 | 7.8% | -22.7% |
| RWE | RWE | 56.62 | 0.43 | 955,503 | 27,720 | 2.1% | 24.6% |
| SAP AG | SAP | 153.42 | -2.11 | 2,810,582 | 219,656 | 5.5% | -26.4% |
| Scout24 | G24 | 71.85 | -1.84 | 362,983 | 0.9% | -14.7% | |
| Siemens AG | SIE | 264.1 | 2.84 | 952,029 | 221,248 | -1.1% | 7.4% |
| Siemens Energy | ENR | 174.32 | 3.95 | 1,893,962 | -1.1% | 39.3% | |
| Symrise AG | SY1 | 75.74 | -0.63 | 522,372 | 9,007 | 3.3% | 10.7% |
| Volkswagen AG VZ | VOW3 | 87.92 | 0.34 | 672,000 | 9,221 | -0.4% | -15.4% |
| Vonovia | VNA | 22.4 | 2.24 | 4,270,483 | 1.2% | -10.7% | |
| Zalando SE | ZAL | 20.12 | 2.29 | 1,769,231 | 1.7% | -22.4% |