DAX 40
23,986.13
1.03%
נכון ל: 14/04/2026
- --
- -0.26%
- 4.68%
- -3.05%
- 16.53%
- 15.25
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Adidas AG | ADS | 137.2 | 0.88 | 123,201 | 26,318 | -1.3% | -19.6% |
| Airbus Group | AIR | 172.6 | 1.3 | 59,190 | 44,475 | 0.6% | -14% |
| Allianz SE | ALV | 379.4 | 0.13 | 127,329 | 171,661 | 0.4% | -3% |
| BASF SE | BAS | 54.24 | -0.75 | 955,927 | 50,195 | -0.1% | 23% |
| Bayer AG | BAYN | 40.73 | -0.15 | 420,917 | 31,178 | 1.7% | 10.2% |
| Beiersdorf | BEI | 75.14 | 0.45 | 64,965 | 16,966 | -0.7% | -20.2% |
| BMW Bayerische Motoren Werke | BMW | 83.26 | -0.74 | 243,923 | 50,495 | 0% | -9.9% |
| Brenntag | BNR | 57.68 | 0.24 | 147,654 | -1.6% | 16.1% | |
| Commerzbank AG | CBK | 34.74 | 1.05 | 976,817 | 22,585 | -0.5% | -4.8% |
| Continental AG | CON | 64.7 | 1.67 | 89,260 | 10,291 | -2.3% | -6.4% |
| Daimler Truck Holding | DTG | 43.75 | -0.57 | 164,736 | -0.7% | 17.9% | |
| Deutsche Bank AG | DBK | 27.84 | 1.29 | 2,342,726 | 14,999 | -0.8% | -17% |
| Deutsche Boerse . | DB1 | 254.7 | -0.08 | 88,231 | 48,915 | 1% | 13.9% |
| Deutsche Telekom AG | DTE | 28.96 | -0.52 | 2,305,608 | 30,687 | -1.4% | 14.4% |
| DHL Group | DHL | 48.57 | 0.67 | 320,819 | -1.8% | 3.2% | |
| E.On AG | EOAN | 19.36 | -0.15 | 1,080,790 | 36,732 | -1% | 20.2% |
| Fresenius Medical Care | FME | 40.1 | 0.2 | 114,603 | 11,763 | -0.8% | -1.8% |
| Fresenius SE ST | FRE | 44.49 | 0 | 110,203 | 3,452 | -0.5% | -9.2% |
| GEA Group Aktiengesellschaft | G1A | 62.45 | 0.56 | 62,740 | 11,425 | -0.2% | 7.4% |
| Hannover Rück SE | HNR1 | 272.6 | -0.44 | 44,975 | 33,019 | 0.4% | 2.9% |
| Healthineers | SHL | 38.01 | 0.58 | 199,694 | 0.1% | -15.9% | |
| Heidelbergcement AG | HEI | 188.45 | 0.59 | 69,699 | 22,482 | -1.2% | -16% |
| Henkel Kgaa VZ | HEN3 | 65.56 | -0.49 | 90,575 | 11,419 | -1.2% | -5.3% |
| Infineon Technologies AG | IFX | 43.54 | 1.42 | 670,008 | 32,186 | 0.2% | 13.8% |
| Mercedes Benz Group AG | MBG | 55.2 | 1.85 | 1,183,246 | 50,267 | 0.6% | -9.8% |
| Merck Kgaa | MRK | 115.1 | 1.86 | 76,649 | 297,058 | -1% | 14.1% |
| MTU Aero Engines Holding AG | MTX | 330.5 | 1.75 | 31,083 | 16,477 | -0.9% | -8.6% |
| Munich Re | MUV2 | 553.6 | 0.04 | 48,091 | 115,010 | 0.7% | -1.6% |
| Porsche Automobil Holding SE | PAH3 | 32.34 | 1.22 | 139,473 | -1% | -20% | |
| Qiagen N.V | QIA | 35.83 | 1.34 | 238,528 | 6,994 | 0.9% | -9% |
| Rheinmetall AG | RHM | 1,487 | -0.56 | 75,306 | 52,263 | 2.2% | -4.2% |
| RWE | RWE | 58.36 | -0.34 | 314,086 | 28,792 | -0.8% | 29.4% |
| SAP AG | SAP | 144.14 | 1.15 | 686,350 | 169,148 | 2.2% | -31.6% |
| Scout24 | G24 | 66.65 | 2.15 | 33,059 | -0.2% | -24% | |
| Siemens AG | SIE | 235.7 | 3.06 | 530,095 | 197,038 | -0.3% | -4.4% |
| Siemens Energy | ENR | 169.96 | 2.45 | 679,979 | -0.8% | 37.8% | |
| Symrise AG | SY1 | 72.86 | 0.83 | 68,012 | 8,539 | -1.3% | 4.9% |
| Volkswagen AG VZ | VOW3 | 89.3 | 1.69 | 169,465 | 9,242 | -1.4% | -15.2% |
| Vonovia | VNA | 23.38 | 1.26 | 1,204,239 | -0.2% | -5.9% | |
| Zalando SE | ZAL | 22.17 | 0.27 | 220,748 | 0.6% | -12.7% |