DAX 40
23,640.03
-1.37%
נכון ל: 11/03/2026
- --
- 1.6%
- -5.2%
- -2.13%
- 5.96%
- 16.86
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Adidas AG | ADS | 140.05 | -1.27 | 616,419 | 27,450 | -1.9% | -17.2% |
| Airbus Group | AIR | 176.8 | -0.6 | 256,513 | 4,285 | -0.2% | 30.8% |
| Allianz SE | ALV | 351.9 | -0.71 | 659,330 | 160,561 | 1.2% | -9.9% |
| BASF SE | BAS | 46.31 | 1 | 2,464,546 | 42,112 | 2.3% | 4.2% |
| Bayer AG | BAYN | 40.02 | 0.98 | 3,188,672 | 30,287 | 10% | 8.1% |
| Beiersdorf | BEI | 79.08 | -1.81 | 571,168 | 18,268 | -6% | -15.6% |
| BMW Bayerische Motoren Werke | BMW | 80.82 | 0.52 | 1,011,983 | 48,400 | 1.3% | -13.2% |
| Brenntag | BNR | 46.7 | 3.02 | 659,353 | 253 | 5.4% | 16.4% |
| Commerzbank AG | CBK | 31.52 | -0.63 | 1,953,186 | 20,838 | 3.1% | -12.7% |
| Continental AG | CON | 64.06 | -0.06 | 307,278 | 10,366 | 0.9% | -5.7% |
| Daimler Truck Holding | DTG | 42 | 1.2 | 2,280,235 | 2.7% | 11.2% | |
| Deutsche Bank AG | DBK | 27.14 | -1.18 | 5,559,361 | 14,985 | 2% | -17.1% |
| Deutsche Boerse . | DB1 | 236.4 | -1.83 | 946,069 | 46,210 | -2.4% | 5.7% |
| Deutsche Telekom AG | DTE | 32.69 | -0.4 | 5,662,120 | 30,705 | -1.6% | 14.6% |
| DHL Group | DHL | 46.28 | -1.05 | 1,881,170 | 0.2% | -1% | |
| E.On AG | EOAN | 19.15 | 0.13 | 3,757,980 | 36,230 | 2.6% | 18.7% |
| Fresenius Medical Care | FME | 39.25 | -0.86 | 652,067 | 11,637 | -0.6% | -3.7% |
| Fresenius SE ST | FRE | 47.2 | -2.28 | 997,564 | 3,747 | 1% | -3.6% |
| GEA Group Aktiengesellschaft | G1A | 61.6 | -1.36 | 376,103 | 11,490 | 1.2% | 6.6% |
| Hannover Rück SE | HNR1 | 247.4 | -0.4 | 145,640 | 29,956 | -0.6% | -7.1% |
| Healthineers | SHL | 39.31 | -1.68 | 1,137,318 | -2.7% | -12.5% | |
| Heidelbergcement AG | HEI | 170.25 | -2.88 | 368,563 | 21,036 | -2.2% | -23.7% |
| Henkel Kgaa VZ | HEN3 | 70.54 | -3.48 | 985,375 | 12,667 | -5.5% | 1.4% |
| Infineon Technologies AG | IFX | 41.55 | 0.57 | 3,214,996 | 30,976 | 5.4% | 10.1% |
| Mercedes Benz Group AG | MBG | 54.89 | -0.29 | 1,757,538 | 51,056 | 0.2% | -8.6% |
| Merck Kgaa | MRK | 111 | 0 | 408,708 | 290,620 | 1.1% | 11.2% |
| MTU Aero Engines Holding AG | MTX | 350.4 | -0.57 | 131,484 | 17,877 | -0.2% | -1.4% |
| Munich Re | MUV2 | 526.4 | -0.64 | 205,043 | 110,105 | 0.2% | -6.4% |
| Porsche Automobil Holding SE | PAH3 | 33.38 | 0 | 351,737 | -0.4% | -16.4% | |
| Qiagen N.V | QIA | 36.14 | -2.44 | 667,245 | 7,329 | -7.6% | -7% |
| Rheinmetall AG | RHM | 1,520.5 | -8.02 | 851,444 | 57,771 | 3.8% | 5.9% |
| RWE | RWE | 53.54 | -1.25 | 1,901,438 | 26,658 | 1.4% | 18.3% |
| SAP AG | SAP | 165.44 | -2.45 | 2,950,786 | 240,577 | -3.2% | -19.4% |
| Scout24 | G24 | 72.9 | 0.14 | 228,517 | -2.1% | -15% | |
| Siemens AG | SIE | 228.2 | -1.7 | 969,843 | 200,011 | 1.5% | -4.6% |
| Siemens Energy | ENR | 154.6 | -1.97 | 1,773,646 | 3.2% | 28.4% | |
| Symrise AG | SY1 | 70.14 | -2.04 | 357,962 | 8,461 | -2.4% | 1.8% |
| Volkswagen AG VZ | VOW3 | 91.72 | 1.57 | 972,733 | 9,503 | 1.9% | -11.4% |
| Vonovia | VNA | 24.22 | -5.87 | 5,298,333 | -6.1% | -1.3% | |
| Zalando SE | ZAL | 20.11 | -1.47 | 1,274,359 | -1% | -20.6% |