DAX 40

23,453.37
-0.79%
נכון ל: 12/03/2026
  • --
  • 0.21%
  • -6.5%
  • -3.47%
  • 5.87%
  • 16.86
שער בסיס
23,640.03
שער פתיחה
-0.26%23,577.82
גבוה יומי
0.27%23,703.55
נמוך יומי
-1.15%23,368.07
מכפיל רווח
מכפיל הון
סוג המדד
מדדי אירופה
סה"כ ניירות במדד
0
ניירות עולים
0
ניירות יורדים
0
ניירות ללא שינוי
0
 
טווח יומי
23,703.55
23,368.07
טווח 52 שבועות
25,420.66
19,670.88

הרכב מדד

שם הניירסימבולשער% שינוימחזור (יח')שווי שוק (אלפי $)תשואת החודשתשואת השנה
Adidas AGADS140.650.43424,74127,102-1.9%-17.2%
Airbus GroupAIR170.46-3.59241,98446,1510.8%-10.8%
Allianz SEALV349.2-0.77299,375159,4281.2%-9.9%
BASF SEBAS47.953.542,579,92042,5352.3%4.2%
Bayer AGBAYN38.98-2.61,800,98930,58510%8.1%
BeiersdorfBEI79.120.05185,78417,937-6%-15.6%
BMW Bayerische Motoren WerkeBMW80.860.051,003,67048,6531.3%-13.2%
BrenntagBNR48.764.41584,7423.7%-5.8%
Commerzbank AGCBK30.01-4.791,775,74720,7063.1%-12.7%
Continental AGCON61.66-3.75198,27710,3590.9%-5.7%
Daimler Truck HoldingDTG42.811.931,485,8333.9%12.5%
Deutsche Bank AGDBK25.22-7.068,446,63014,8080.8%-18%
Deutsche Boerse .DB12422.37231,31845,365-2.4%5.7%
Deutsche Telekom AGDTE32.70.032,449,31230,447-2.4%13.6%
DHL GroupDHL45.62-1.43756,0100.2%-1%
E.On AGEOAN19.371.152,851,82536,2772.6%18.7%
Fresenius Medical CareFME39.791.38371,50311,537-0.6%-3.7%
Fresenius SE STFRE46.68-1.1254,1083,6621%-3.6%
GEA Group AktiengesellschaftG1A62.852.03119,99411,3331.2%6.6%
Hannover Rück SEHNR1258.84.61132,10829,836-0.6%-7.1%
HealthineersSHL39.05-0.66296,580-2.7%-12.5%
Heidelbergcement AGHEI162.4-4.61541,54720,430-2.2%-23.7%
Henkel Kgaa VZHEN371.180.91276,10712,227-5.5%1.4%
Infineon Technologies AGIFX39.72-4.421,507,60831,1525.4%10.1%
Mercedes Benz Group AGMBG54.7-0.351,090,75750,9070.2%-8.6%
Merck KgaaMRK109.35-1.49114,128288,4360.4%10.4%
MTU Aero Engines Holding AGMTX339.9-384,76517,776-0.2%-1.4%
Munich ReMUV25321.06147,174109,3990.2%-6.4%
Porsche Automobil Holding SEPAH332.96-1.26231,031-0.4%-16.4%
Qiagen N.VQIA35.3-2.34344,4327,150-7.6%-7%
Rheinmetall AGRHM1,5552.27234,72653,140-4.5%-2.6%
RWERWE55.523.72,227,63326,3241.4%18.3%
SAP AGSAP167.61.311,546,604196,377-4.2%-20.6%
Scout24G2472.45-0.6274,211-2.1%-15%
Siemens AGSIE220.65-3.31762,168196,6081.5%-4.6%
Siemens EnergyENR148.55-3.911,073,2813.2%28.4%
Symrise AGSY173.24.36229,4158,289-2.4%1.8%
Volkswagen AG VZVOW391.58-0.15463,2169,6521.9%-11.4%
VonoviaVNA24.01-0.872,697,631-6.1%-1.3%
Zalando SEZAL22.4511.643,205,924-1%-20.6%