DAX 40
25,779.31
0.78%
נכון ל: 03/07/2026
- --
- 3.69%
- 2.34%
- 4.45%
- 7.53%
- 15.62
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Adidas AG | ADS | 185.3 | 0.87 | 276,501 | 35,549 | 1.1% | 8.7% |
| Airbus Group | AIR | 206.15 | 1.05 | 294,599 | 53,251 | 6.3% | 3% |
| Allianz SE | ALV | 419.8 | 0.33 | 388,651 | 189,556 | 2.6% | 7.1% |
| BASF SE | BAS | 47.78 | 0.29 | 1,280,610 | 43,756 | -0.3% | 7.2% |
| Bayer AG | BAYN | 53.36 | 0 | 4,161,554 | 40,785 | 13.5% | 44.2% |
| Beiersdorf | BEI | 76.52 | -0.21 | 422,425 | 17,392 | 1.5% | -18.1% |
| BMW Bayerische Motoren Werke | BMW | 60.56 | 0.6 | 1,316,981 | 36,240 | 1.9% | -35.4% |
| Brenntag | BNR | 56.2 | 0.83 | 233,548 | 2.9% | 12.5% | |
| Commerzbank AG | CBK | 37.72 | -0.45 | 2,161,338 | 24,891 | 0.2% | 5% |
| Continental AG | CON | 75.98 | 1.55 | 512,145 | 12,099 | 3.2% | 10.1% |
| Daimler Truck Holding | DTG | 44.01 | 2.18 | 953,409 | 4.5% | 15.4% | |
| Deutsche Bank AG | DBK | 31.83 | 1.61 | 5,285,578 | 17,094 | 5.7% | -5.4% |
| Deutsche Boerse . | DB1 | 249.8 | 1.17 | 232,730 | 47,380 | 3.6% | 10.4% |
| Deutsche Telekom AG | DTE | 25.14 | 0.16 | 6,513,023 | 32,049 | -0.2% | 19.4% |
| DHL Group | DHL | 56 | 0.39 | 1,922,267 | 6.5% | 19.4% | |
| E.On AG | EOAN | 19.18 | 4.38 | 5,962,006 | 34,809 | 1.9% | 13.9% |
| Fresenius Medical Care | FME | 41.1 | -0.12 | 656,322 | 12,095 | 0.7% | 1% |
| Fresenius SE ST | FRE | 42.43 | 0.74 | 896,738 | 3,268 | 5.8% | -14% |
| GEA Group Aktiengesellschaft | G1A | 63.3 | 2.34 | 320,531 | 11,379 | 3.9% | 7% |
| Hannover Rück SE | HNR1 | 244.2 | -0.97 | 110,639 | 29,739 | 3.4% | -7.4% |
| Healthineers | SHL | 34.97 | 0.03 | 698,360 | 2.2% | -22.2% | |
| Heidelbergcement AG | HEI | 175.85 | 1.97 | 305,870 | 20,694 | -6.5% | -22.7% |
| Henkel Kgaa VZ | HEN3 | 75.34 | -0.11 | 296,924 | 13,072 | 2.2% | 8.4% |
| Infineon Technologies AG | IFX | 77.38 | 1.35 | 2,823,572 | 57,243 | -2.5% | 102.4% |
| Mercedes Benz Group AG | MBG | 45.24 | 0.93 | 1,167,469 | 41,573 | 3.4% | -25.4% |
| Merck Kgaa | MRK | 145.65 | -1.25 | 265,400 | 319,998 | 0.7% | 23.1% |
| MTU Aero Engines Holding AG | MTX | 378.6 | 1.28 | 205,727 | 18,963 | 4.3% | 5.2% |
| Munich Re | MUV2 | 496.4 | -0.46 | 209,026 | 103,642 | 4.4% | -11.3% |
| Porsche Automobil Holding SE | PAH3 | 28.3 | 1.98 | 718,020 | -0.3% | -30.5% | |
| Qiagen N.V | QIA | 34.63 | -1.01 | 345,009 | 6,920 | 1.9% | -10% |
| Rheinmetall AG | RHM | 1,093.4 | -1.94 | 243,910 | 38,968 | 17.8% | -28.6% |
| RWE | RWE | 57.82 | 1.69 | 1,211,679 | 27,956 | 5.2% | 25.6% |
| SAP AG | SAP | 139.64 | -1.47 | 1,383,957 | 168,222 | 4.9% | -32% |
| Scout24 | G24 | 73 | -2.01 | 202,950 | 2.8% | -13.2% | |
| Siemens AG | SIE | 284.1 | 2.6 | 706,281 | 238,565 | 3.5% | 15.8% |
| Siemens Energy | ENR | 168.12 | 1.39 | 1,393,392 | 7.7% | 37.7% | |
| Symrise AG | SY1 | 91.36 | 0.62 | 286,697 | 10,730 | 3% | 31.8% |
| Volkswagen AG VZ | VOW3 | 74.66 | 1.86 | 845,417 | 7,714 | -1.3% | -29.2% |
| Vonovia | VNA | 22.4 | -0.97 | 2,363,773 | 4.9% | -7.8% | |
| Zalando SE | ZAL | 27.03 | 1.08 | 968,396 | 7.3% | 5.5% |