DAX 40
25,568.56
0.82%
נכון ל: 11/09/2026
- --
- -2.63%
- -3.42%
- 3.56%
- 7.31%
- 15.44
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Adidas AG | ADS | 142.75 | 0.04 | 470,234 | 27,624 | -4.3% | -15.6% |
| Airbus Group | AIR | 199.5 | 1.86 | 213,852 | 52,076 | 0.3% | 0.7% |
| Allianz SE | ALV | 442.3 | 0.64 | 297,951 | 200,384 | -1.8% | 13.3% |
| BASF SE | BAS | 51.83 | -2.83 | 2,105,674 | 47,605 | -2.9% | 16.7% |
| Bayer AG | BAYN | 48.17 | -1.09 | 2,439,369 | 36,818 | -1.4% | 30.2% |
| Beiersdorf | BEI | 73.32 | -0.03 | 324,009 | 16,630 | -4.1% | -21.7% |
| BMW Bayerische Motoren Werke | BMW | 63 | 0.48 | 1,253,381 | 37,926 | 0.3% | -32.4% |
| Brenntag | BNR | 60.62 | -1.17 | 174,127 | -0.9% | 22.3% | |
| Commerzbank AG | CBK | 42.73 | 1.45 | 1,532,434 | 28,071 | 1.6% | 18.4% |
| Continental AG | CON | 70.52 | -0.25 | 316,519 | 11,404 | -1.5% | 3.8% |
| Daimler Truck Holding | DTG | 44.31 | 1.21 | 749,549 | -3.1% | 18.7% | |
| Deutsche Bank AG | DBK | 34.84 | -0.01 | 3,232,894 | 19,012 | -2.1% | 5.2% |
| Deutsche Boerse . | DB1 | 276.3 | -1.22 | 220,578 | 53,022 | -1.8% | 23.5% |
| Deutsche Telekom AG | DTE | 28.59 | 2.55 | 5,243,909 | 27,589 | -2.6% | 2.8% |
| DHL Group | DHL | 55.02 | 0.15 | 1,428,243 | 0.1% | 17.7% | |
| E.On AG | EOAN | 17.64 | 0.37 | 2,908,914 | 33,416 | 0.8% | 9.4% |
| Fresenius Medical Care | FME | 38.44 | -0.13 | 736,255 | 11,299 | -2% | -5.7% |
| Fresenius SE ST | FRE | 45.04 | 0.75 | 1,489,086 | 3,494 | 3.2% | -8% |
| GEA Group Aktiengesellschaft | G1A | 63.85 | 0.39 | 440,611 | 11,747 | -1.7% | 10.5% |
| Hannover Rück SE | HNR1 | 250.4 | 0.56 | 124,250 | 30,197 | -3.9% | -5.9% |
| Healthineers | SHL | 38.23 | -0.49 | 861,144 | -2% | -14.9% | |
| Heidelbergcement AG | HEI | 154.95 | 0.23 | 520,708 | 18,594 | -7% | -30.5% |
| Henkel Kgaa VZ | HEN3 | 72.3 | -1.87 | 395,287 | 12,532 | -5.4% | 3.9% |
| Infineon Technologies AG | IFX | 58.56 | 4.95 | 3,087,944 | 43,905 | 3% | 55.2% |
| Mercedes Benz Group AG | MBG | 46.68 | -0.37 | 1,624,791 | 43,293 | -2.1% | -22.3% |
| Merck Kgaa | MRK | 131.45 | -0.15 | 220,545 | 355,481 | -4.3% | 36.7% |
| MTU Aero Engines Holding AG | MTX | 343.7 | 1.57 | 94,729 | 17,436 | -1.1% | -3.3% |
| Munich Re | MUV2 | 503.4 | 1.08 | 307,804 | 104,619 | -4.6% | -10.5% |
| Porsche Automobil Holding SE | PAH3 | 29.06 | 0.48 | 386,133 | 0.2% | -27.2% | |
| Qiagen N.V | QIA | 36.53 | -0.25 | 296,729 | 7,226 | -2.4% | -6% |
| Rheinmetall AG | RHM | 990.6 | -2.54 | 194,359 | 34,620 | -4.2% | -36.5% |
| RWE | RWE | 59.84 | -0.56 | 1,861,741 | 29,422 | 2.5% | 32.2% |
| SAP AG | SAP | 177.26 | -0.31 | 2,845,545 | 210,408 | -4.5% | -14.9% |
| Scout24 | G24 | 73.05 | 0.69 | 349,905 | -4% | -14.9% | |
| Siemens AG | SIE | 264.65 | 2.54 | 877,036 | 228,011 | -2.9% | 10.7% |
| Siemens Energy | ENR | 144.26 | 2.44 | 1,543,162 | -1.5% | 19.8% | |
| Symrise AG | SY1 | 87.2 | -0.86 | 261,710 | 10,305 | -3.5% | 26.6% |
| Volkswagen AG VZ | VOW3 | 81.18 | 0 | 717,435 | 8,543 | -0.1% | -21.6% |
| Vonovia | VNA | 18.11 | 0.89 | 2,638,017 | -5.5% | -26.2% | |
| Zalando SE | ZAL | 22.32 | 0.22 | 829,272 | -5.1% | -11.9% |