DAX 40
25,104.36
-1.36%
נכון ל: 07/10/2026
- --
- 0.86%
- 0.99%
- 3.91%
- 4.39%
- 15.46
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Adidas AG | ADS | 146.75 | 1.1 | 379,421 | 28,089 | 0.8% | -14.1% |
| Airbus Group | AIR | 187.4 | -0.27 | 179,498 | 49,048 | -0.8% | -5.2% |
| Allianz SE | ALV | 417.3 | -0.81 | 413,786 | 190,598 | 1.1% | 7.7% |
| BASF SE | BAS | 51.18 | 0.2 | 1,352,478 | 46,916 | 2.3% | 15% |
| Bayer AG | BAYN | 43.97 | -1.06 | 2,112,911 | 33,967 | -1.1% | 20.1% |
| Beiersdorf | BEI | 77.2 | 0.99 | 402,033 | 17,338 | 1.4% | -18.4% |
| BMW Bayerische Motoren Werke | BMW | 53.66 | -1.79 | 2,381,302 | 32,893 | 0.6% | -41.3% |
| Brenntag | BNR | 61.54 | 1.12 | 218,438 | 3.9% | 22.8% | |
| Commerzbank AG | CBK | 38.56 | -3.7 | 3,362,823 | 26,304 | 2.3% | 10.9% |
| Continental AG | CON | 70.3 | -0.9 | 479,942 | 11,472 | 4.2% | 4.4% |
| Daimler Truck Holding | DTG | 40.68 | -0.56 | 1,078,754 | 0.6% | 9.6% | |
| Deutsche Bank AG | DBK | 29.86 | -4.94 | 6,935,495 | 17,138 | 1.5% | -5.1% |
| Deutsche Boerse . | DB1 | 292.2 | -1.05 | 316,228 | 56,668 | 2.8% | 32% |
| Deutsche Telekom AG | DTE | 26.99 | 2.2 | 4,636,401 | 26,681 | 3% | -0.6% |
| DHL Group | DHL | 55.56 | -1.07 | 1,188,362 | -1% | 20.2% | |
| E.On AG | EOAN | 16.89 | -1.43 | 3,917,941 | 32,469 | 0.7% | 6.3% |
| Fresenius Medical Care | FME | 37.42 | -6.85 | 2,326,842 | 11,807 | 1.6% | -1.4% |
| Fresenius SE ST | FRE | 43.29 | -1.12 | 675,684 | 3,396 | 0.3% | -10.6% |
| GEA Group Aktiengesellschaft | G1A | 67.85 | -1.24 | 306,200 | 12,640 | 3.4% | 18.9% |
| Hannover Rück SE | HNR1 | 262 | 1.24 | 147,260 | 31,210 | 1.5% | -2.8% |
| Healthineers | SHL | 38.56 | 1.29 | 914,479 | 0.6% | -15.2% | |
| Heidelbergcement AG | HEI | 141.65 | -3.61 | 409,140 | 17,634 | -1% | -34.1% |
| Henkel Kgaa VZ | HEN3 | 74.12 | 1.09 | 312,666 | 12,708 | 1.4% | 5.4% |
| Infineon Technologies AG | IFX | 60.95 | -5.77 | 3,948,386 | 48,493 | 0.1% | 71.4% |
| Mercedes Benz Group AG | MBG | 39.83 | -2.14 | 3,753,135 | 37,747 | 2.5% | -32.2% |
| Merck Kgaa | MRK | 140.15 | 0.83 | 445,194 | 350,190 | -1.6% | 34.8% |
| MTU Aero Engines Holding AG | MTX | 351.1 | -3.99 | 113,438 | 18,552 | -1.2% | 2.9% |
| Munich Re | MUV2 | 516.6 | 0.9 | 213,825 | 106,406 | 0.7% | -8.9% |
| Porsche Automobil Holding SE | PAH3 | 25.33 | 3.35 | 1,319,953 | -0.1% | -38.6% | |
| Qiagen N.V | QIA | 40.8 | 0.64 | 548,743 | 8,020 | 0.3% | 4.3% |
| Rheinmetall AG | RHM | 926.2 | -2.81 | 217,429 | 33,306 | -0.4% | -38.9% |
| RWE | RWE | 57.9 | -0.82 | 1,117,896 | 28,704 | -1.2% | 29% |
| SAP AG | SAP | 187.62 | -0.52 | 1,671,276 | 223,868 | 2.5% | -9.5% |
| Scout24 | G24 | 69.15 | 2.37 | 347,683 | -1.5% | -21.3% | |
| Siemens AG | SIE | 271.2 | -2.8 | 892,747 | 240,375 | 1.1% | 16.7% |
| Siemens Energy | ENR | 143.6 | -2.6 | 1,742,583 | 1.4% | 22.5% | |
| Symrise AG | SY1 | 91.04 | -0.74 | 273,982 | 10,839 | 0.8% | 33.2% |
| Volkswagen AG VZ | VOW3 | 69.74 | 1.25 | 1,391,980 | 7,249 | 2.1% | -33.5% |
| Vonovia | VNA | 16.75 | -1.67 | 2,887,322 | 1.3% | -30.6% | |
| Zalando SE | ZAL | 22.56 | 0.71 | 954,388 | 0.6% | -11.6% |