DAX 40
23,168.08
-0.56%
נכון ל: 02/04/2026
- --
- 4.48%
- 2.73%
- -4.87%
- 3.37%
- 17.22
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Adidas AG | ADS | 134.9 | -1.46 | 685,082 | 26,492 | 2.1% | -19% |
| Airbus Group | AIR | 165.08 | -1.68 | 400,761 | 43,827 | 2.8% | -15.3% |
| Allianz SE | ALV | 367.9 | 0.05 | 667,147 | 166,586 | 4.8% | -5.8% |
| BASF SE | BAS | 50.94 | 0 | 2,650,545 | 46,787 | 0.4% | 14.7% |
| Bayer AG | BAYN | 39.7 | -1.06 | 1,860,808 | 30,665 | 4.8% | 8.4% |
| Beiersdorf | BEI | 75.54 | -0.74 | 341,215 | 17,261 | 1.2% | -18.8% |
| BMW Bayerische Motoren Werke | BMW | 79.24 | 0.28 | 814,599 | 47,570 | 1.1% | -15.2% |
| Brenntag | BNR | 56.82 | -1.29 | 452,796 | 1.9% | 16.1% | |
| Commerzbank AG | CBK | 31.48 | -2.36 | 2,647,019 | 21,179 | 2.4% | -10.7% |
| Continental AG | CON | 62.74 | 0 | 475,112 | 10,146 | 4.3% | -7.7% |
| Daimler Truck Holding | DTG | 42.47 | 0.38 | 935,242 | 2.7% | 13.4% | |
| Deutsche Bank AG | DBK | 25.68 | -2.62 | 6,888,032 | 14,387 | 4.4% | -20.4% |
| Deutsche Boerse . | DB1 | 255.6 | 1.91 | 490,327 | 48,129 | 5.4% | 12.1% |
| Deutsche Telekom AG | DTE | 30.77 | -3.36 | 9,191,606 | 30,572 | 1.9% | 14.1% |
| DHL Group | DHL | 46.12 | -1.03 | 2,758,167 | 4.2% | -0.3% | |
| E.On AG | EOAN | 19.71 | 2.2 | 4,087,619 | 36,533 | 3.1% | 19.6% |
| Fresenius Medical Care | FME | 38.67 | 0.21 | 651,410 | 11,343 | -0.9% | -5.3% |
| Fresenius SE ST | FRE | 43.58 | -0.84 | 1,372,955 | 3,410 | -0.2% | -10.3% |
| GEA Group Aktiengesellschaft | G1A | 62.15 | -0.16 | 542,335 | 11,453 | 2.5% | 7.7% |
| Hannover Rück SE | HNR1 | 269.8 | 1.2 | 133,442 | 32,151 | 4% | 0.2% |
| Healthineers | SHL | 35.99 | -1.1 | 1,547,505 | 0.2% | -19% | |
| Heidelbergcement AG | HEI | 177.55 | -2.74 | 452,003 | 21,906 | 1.6% | -18.1% |
| Henkel Kgaa VZ | HEN3 | 64.78 | -2.03 | 565,773 | 11,460 | -2.5% | -5% |
| Infineon Technologies AG | IFX | 38.96 | -2.96 | 4,726,193 | 30,102 | 3.3% | 6.4% |
| Mercedes Benz Group AG | MBG | 52.71 | -0.32 | 1,574,138 | 49,043 | 1.7% | -12% |
| Merck Kgaa | MRK | 109.8 | -0.09 | 361,902 | 299,927 | 1.6% | 14.8% |
| MTU Aero Engines Holding AG | MTX | 316.3 | -1.83 | 177,505 | 16,345 | 4.1% | -9.3% |
| Munich Re | MUV2 | 545 | 0.85 | 246,182 | 112,308 | 3.7% | -3.9% |
| Porsche Automobil Holding SE | PAH3 | 31.9 | -0.09 | 534,574 | 2.6% | -20% | |
| Qiagen N.V | QIA | 35.31 | 1.17 | 532,523 | 6,905 | -0.5% | -10.2% |
| Rheinmetall AG | RHM | 1,570.5 | -0.7 | 218,717 | 55,272 | 10.1% | 1.3% |
| RWE | RWE | 59 | 0.48 | 1,467,525 | 28,871 | 4.9% | 29.7% |
| SAP AG | SAP | 148.9 | 0.03 | 1,927,675 | 176,697 | 2.9% | -28.6% |
| Scout24 | G24 | 66.35 | 2.08 | 334,438 | 2.7% | -24.2% | |
| Siemens AG | SIE | 213.35 | -0.93 | 1,436,649 | 185,537 | 2.7% | -10% |
| Siemens Energy | ENR | 149.7 | -1.64 | 2,239,333 | 1.3% | 26.4% | |
| Symrise AG | SY1 | 74.3 | -0.08 | 267,414 | 8,787 | 4.3% | 8% |
| Volkswagen AG VZ | VOW3 | 87.3 | -1.36 | 757,765 | 9,314 | 1.9% | -14.5% |
| Vonovia | VNA | 22.41 | 0.49 | 4,006,491 | 6.2% | -9.1% | |
| Zalando SE | ZAL | 21 | -1.13 | 1,430,609 | 2.9% | -16.2% |