DAX 40
24,307.92
1.49%
נכון ל: 18/05/2026
- --
- 0%
- -1.41%
- -2.2%
- 1.08%
- 15.41
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Adidas AG | ADS | 147.3 | 1.1 | 717,231 | 28,195 | -0.8% | -13.8% |
| Airbus Group | AIR | 170.46 | 1.68 | 257,858 | 43,760 | -6.8% | -15.4% |
| Allianz SE | ALV | 381.4 | 1.84 | 632,952 | 169,667 | 1.5% | -4.1% |
| BASF SE | BAS | 52.96 | 0.63 | 1,941,338 | 48,340 | 1.9% | 18.5% |
| Bayer AG | BAYN | 37.83 | 0.32 | 1,961,566 | 28,823 | 2% | 1.9% |
| Beiersdorf | BEI | 70.24 | 0.26 | 673,829 | 15,891 | -2.8% | -25.2% |
| BMW Bayerische Motoren Werke | BMW | 74.12 | -0.38 | 1,850,611 | 44,788 | -9.1% | -20.1% |
| Brenntag | BNR | 60.92 | -0.78 | 356,876 | 0.8% | 23.9% | |
| Commerzbank AG | CBK | 35.94 | -1.48 | 3,483,052 | 23,965 | 2.8% | 1.1% |
| Continental AG | CON | 68.1 | 0.29 | 290,087 | 10,980 | -3.9% | -0.1% |
| Daimler Truck Holding | DTG | 39.93 | 0.35 | 1,012,649 | -1.6% | 6.6% | |
| Deutsche Bank AG | DBK | 26.91 | 0.77 | 4,847,085 | 14,570 | -1.7% | -19.4% |
| Deutsche Boerse . | DB1 | 255.8 | 4.66 | 708,955 | 46,900 | 0.7% | 9.3% |
| Deutsche Telekom AG | DTE | 28.79 | 4.01 | 7,085,301 | 29,078 | -0.6% | 8.4% |
| DHL Group | DHL | 47.26 | 0.98 | 1,625,610 | -0.1% | 0.1% | |
| E.On AG | EOAN | 18.11 | 1.37 | 4,516,278 | 33,852 | -0.3% | 10.8% |
| Fresenius Medical Care | FME | 38.12 | 2.42 | 502,049 | 10,940 | -0.3% | -8.7% |
| Fresenius SE ST | FRE | 39.21 | 1.06 | 1,227,581 | 3,010 | -5.3% | -20.8% |
| GEA Group Aktiengesellschaft | G1A | 55.2 | 0.82 | 421,382 | 10,073 | -7.6% | -5.3% |
| Hannover Rück SE | HNR1 | 242 | 1.94 | 192,071 | 28,630 | -2.9% | -10.8% |
| Healthineers | SHL | 33.66 | 0.78 | 1,356,126 | -0.7% | -25.6% | |
| Heidelbergcement AG | HEI | 170.95 | 1.06 | 416,040 | 20,298 | -8% | -24.1% |
| Henkel Kgaa VZ | HEN3 | 65.48 | 1.87 | 419,965 | 11,142 | -0.5% | -7.6% |
| Infineon Technologies AG | IFX | 66.33 | 1.75 | 6,121,394 | 48,876 | 5.7% | 72.8% |
| Mercedes Benz Group AG | MBG | 49.97 | -0.75 | 2,509,014 | 46,697 | 0.4% | -16.2% |
| Merck Kgaa | MRK | 117.75 | 0.34 | 300,986 | 275,095 | 0% | 5.8% |
| MTU Aero Engines Holding AG | MTX | 274.2 | 0.4 | 216,358 | 13,854 | -10.5% | -23.1% |
| Munich Re | MUV2 | 483.8 | 2.28 | 445,107 | 98,301 | -5.8% | -15.9% |
| Porsche Automobil Holding SE | PAH3 | 31.65 | -0.94 | 523,084 | 0.4% | -20% | |
| Qiagen N.V | QIA | 28.6 | 0.47 | 1,138,161 | 5,631 | 1.2% | -26.7% |
| Rheinmetall AG | RHM | 1,172 | 4.64 | 302,922 | 39,143 | -8.1% | -28.3% |
| RWE | RWE | 56.44 | 2.25 | 1,423,745 | 27,140 | -6% | 22% |
| SAP AG | SAP | 147.86 | 2.64 | 2,511,274 | 170,999 | -1.5% | -30.9% |
| Scout24 | G24 | 72.7 | 0.21 | 307,289 | 3.1% | -15.4% | |
| Siemens AG | SIE | 260.5 | 0.35 | 1,000,652 | 223,660 | -2% | 8.6% |
| Siemens Energy | ENR | 169.9 | 0.21 | 2,202,762 | -4.8% | 40.8% | |
| Symrise AG | SY1 | 75.48 | 2.33 | 433,875 | 8,716 | 0.7% | 7.1% |
| Volkswagen AG VZ | VOW3 | 87.78 | -0.18 | 895,768 | 9,255 | 0.4% | -15.1% |
| Vonovia | VNA | 21.97 | 1.52 | 3,806,086 | -2.7% | -11.8% | |
| Zalando SE | ZAL | 19.65 | 1.6 | 1,776,758 | -2.7% | -23.7% |