DAX 40
25,537.75
0.53%
נכון ל: 16/09/2026
- --
- -0.65%
- -3.26%
- 3.72%
- 6.96%
- 15.46
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Adidas AG | ADS | 144.65 | 1.94 | 540,214 | 27,460 | -0.6% | -16.1% |
| Airbus Group | AIR | 196.58 | 0.77 | 147,003 | 50,922 | -2.2% | -1.5% |
| Allianz SE | ALV | 449.2 | 1.03 | 484,905 | 201,426 | 0.5% | 13.9% |
| BASF SE | BAS | 52.13 | 0.56 | 1,711,072 | 47,614 | 0% | 16.7% |
| Bayer AG | BAYN | 48.98 | 0.55 | 1,359,324 | 37,231 | 1.1% | 31.6% |
| Beiersdorf | BEI | 74.68 | 0.24 | 292,484 | 16,898 | 1.6% | -20.5% |
| BMW Bayerische Motoren Werke | BMW | 62.14 | -1.15 | 1,512,664 | 37,841 | -0.2% | -32.5% |
| Brenntag | BNR | 61.64 | 1.55 | 376,986 | 0.1% | 22.5% | |
| Commerzbank AG | CBK | 41.45 | -2.4 | 2,840,002 | 27,900 | -0.6% | 17.6% |
| Continental AG | CON | 69.86 | 1.9 | 426,686 | 11,087 | -2.8% | 0.9% |
| Daimler Truck Holding | DTG | 43.56 | 0.74 | 1,066,882 | -2.4% | 15.9% | |
| Deutsche Bank AG | DBK | 33.63 | 0.87 | 3,210,486 | 18,194 | -4.3% | 0.7% |
| Deutsche Boerse . | DB1 | 277.2 | -0.07 | 350,142 | 53,233 | 0.4% | 24% |
| Deutsche Telekom AG | DTE | 28.84 | -0.21 | 4,583,504 | 27,135 | -1.6% | 1.1% |
| DHL Group | DHL | 55.76 | -0.07 | 1,312,690 | 1.4% | 19.4% | |
| E.On AG | EOAN | 17.67 | 1.61 | 4,154,104 | 32,942 | -1.4% | 7.8% |
| Fresenius Medical Care | FME | 40.03 | 0.63 | 653,445 | 11,693 | 3.5% | -2.4% |
| Fresenius SE ST | FRE | 46.14 | 1.65 | 1,073,951 | 3,521 | 0.8% | -7.3% |
| GEA Group Aktiengesellschaft | G1A | 64.6 | 0.39 | 453,765 | 11,839 | 0.8% | 11.3% |
| Hannover Rück SE | HNR1 | 255.8 | 0.16 | 118,335 | 30,800 | 2% | -4.1% |
| Healthineers | SHL | 38.36 | -1.31 | 1,128,373 | 1.7% | -13.5% | |
| Heidelbergcement AG | HEI | 149.8 | 0.5 | 555,832 | 17,886 | -3.8% | -33.2% |
| Henkel Kgaa VZ | HEN3 | 73.8 | 1.26 | 338,546 | 12,632 | 0.8% | 4.7% |
| Infineon Technologies AG | IFX | 55 | 1.23 | 2,442,235 | 40,733 | -7.2% | 44% |
| Mercedes Benz Group AG | MBG | 45.37 | -2.57 | 2,337,127 | 43,182 | -0.3% | -22.5% |
| Merck Kgaa | MRK | 131.7 | 0.61 | 274,993 | 355,135 | -0.1% | 36.6% |
| MTU Aero Engines Holding AG | MTX | 338.8 | 1.59 | 92,921 | 16,918 | -3% | -6.1% |
| Munich Re | MUV2 | 511.6 | -0.23 | 314,868 | 106,572 | 1.9% | -8.8% |
| Porsche Automobil Holding SE | PAH3 | 28.73 | -1.84 | 594,407 | 0.7% | -26.7% | |
| Qiagen N.V | QIA | 37.2 | 0.04 | 340,710 | 7,356 | 1.8% | -4.3% |
| Rheinmetall AG | RHM | 1,013 | -1.52 | 151,450 | 35,949 | 3.8% | -34.1% |
| RWE | RWE | 59.92 | 2.81 | 1,970,174 | 28,655 | -2.6% | 28.8% |
| SAP AG | SAP | 186.56 | -0.28 | 1,917,877 | 222,064 | 5.5% | -10.2% |
| Scout24 | G24 | 74.7 | 0.07 | 223,761 | 2.2% | -13% | |
| Siemens AG | SIE | 260.5 | 0.66 | 968,058 | 222,971 | -2.2% | 8.2% |
| Siemens Energy | ENR | 137.12 | 3.1 | 1,820,102 | -7.8% | 10.5% | |
| Symrise AG | SY1 | 91.46 | 2.3 | 420,354 | 10,565 | 2.5% | 29.8% |
| Volkswagen AG VZ | VOW3 | 78.88 | -2.64 | 1,180,060 | 8,526 | -0.2% | -21.8% |
| Vonovia | VNA | 17.89 | -0.69 | 2,921,727 | -0.5% | -26.6% | |
| Zalando SE | ZAL | 21.48 | -1.24 | 970,859 | -2.6% | -14.2% |