DAX 40
23,278.85
0.5%
נכון ל: 20/11/2025
- --
- -3.65%
- -3.32%
- 16.34%
- 21.52%
- 17.29
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Adidas AG | ADS | 152.25 | -0.43 | 695,393 | 29,589 | -5.4% | -35.4% |
| Airbus Group | AIR | 204.4 | 0.39 | 230,629 | 53,146 | -1.4% | 31.8% |
| Allianz SE | ALV | 362.7 | 0.95 | 443,092 | 162,781 | -2.3% | 21.4% |
| BASF SE | BAS | 42.77 | -0.77 | 2,065,488 | 39,586 | -0.9% | 1.5% |
| Bayer AG | BAYN | 26.99 | -0.13 | 1,658,614 | 20,653 | -4.9% | 39.9% |
| Beiersdorf | BEI | 87.76 | -1.04 | 318,083 | 20,114 | -2.8% | -28.5% |
| BMW Bayerische Motoren Werke | BMW | 84.42 | -0.92 | 506,126 | 51,290 | -4% | 7.9% |
| Brenntag | BNR | 47.88 | -0.46 | 254,323 | -2.2% | -16.9% | |
| Commerzbank AG | CBK | 31.92 | 0.73 | 2,608,237 | 20,818 | -5.5% | 101.5% |
| Continental AG | CON | 61.84 | -1.02 | 423,035 | 10,104 | -2.2% | -3.6% |
| Daimler Truck Holding | DTG | 35.07 | -1.82 | 1,098,578 | 1.5% | -3.1% | |
| Deutsche Bank AG | DBK | 29.83 | -0.15 | 5,016,726 | 16,303 | -6.3% | 79.5% |
| Deutsche Boerse . | DB1 | 208.4 | -0.71 | 357,316 | 40,280 | 1.8% | -5.6% |
| Deutsche Telekom AG | DTE | 27.08 | -0.29 | 4,895,490 | 28,047 | -1.5% | 11.8% |
| DHL Group | DHL | 42.52 | -0.54 | 863,815 | -2.8% | 25.8% | |
| E.On AG | EOAN | 15.47 | 1.11 | 2,609,607 | 28,982 | 0.3% | 36% |
| Fresenius Medical Care | FME | 39.62 | 0.25 | 509,059 | 11,616 | -2.3% | -10.5% |
| Fresenius SE ST | FRE | 46.78 | 0.19 | 528,358 | 3,622 | -4.2% | 39.2% |
| GEA Group Aktiengesellschaft | G1A | 57.6 | 1.14 | 328,553 | 10,478 | -3.1% | 19.1% |
| Hannover Rück SE | HNR1 | 254.6 | 0.87 | 82,580 | 30,439 | -2.5% | 4.6% |
| Healthineers | SHL | 41.29 | -0.19 | 1,279,078 | -5.7% | -19.2% | |
| Heidelbergcement AG | HEI | 212.9 | -0.23 | 362,255 | 25,608 | 2% | 78.9% |
| Henkel Kgaa VZ | HEN3 | 69.28 | -1.09 | 399,563 | 12,140 | -1.7% | -17.3% |
| Infineon Technologies AG | IFX | 32.91 | 0.41 | 4,339,103 | 24,573 | -7.1% | 4.4% |
| Mercedes Benz Group AG | MBG | 56.61 | -0.61 | 1,817,694 | 52,827 | -4.4% | 5.9% |
| Merck Kgaa | MRK | 110.6 | -0.05 | 306,854 | 237,414 | 2.3% | -4.5% |
| MTU Aero Engines Holding AG | MTX | 352.8 | 0.68 | 88,551 | 17,776 | -2.4% | 8.8% |
| Munich Re | MUV2 | 531 | -0.08 | 221,217 | 110,438 | -2.8% | 9.1% |
| Porsche Automobil Holding SE | PAH3 | 35.4 | -0.56 | 470,630 | -4.9% | -2.1% | |
| Qiagen N.V | QIA | 39.44 | 3.6 | 581,985 | 7,532 | -0.2% | -14% |
| Rheinmetall AG | RHM | 1,637 | 2.57 | 277,529 | 55,779 | -7.6% | 159.7% |
| RWE | RWE | 45.1 | 2.71 | 2,306,018 | 21,589 | -3.9% | 52.3% |
| SAP AG | SAP | 206.6 | 0.54 | 1,092,550 | 243,928 | -2.7% | -13% |
| Scout24 | G24 | 87.55 | 0.81 | 169,750 | -1.3% | 2.1% | |
| Siemens AG | SIE | 221.1 | 1.14 | 1,132,381 | 188,337 | -5.1% | 15.9% |
| Siemens Energy | ENR | 112.1 | 2.89 | 3,331,648 | -1.4% | 116.3% | |
| Symrise AG | SY1 | 68.6 | -1.72 | 455,693 | 8,248 | -3.2% | -32% |
| Volkswagen AG VZ | VOW3 | 93.76 | -1.08 | 589,376 | 9,974 | -2.9% | 6.4% |
| Vonovia | VNA | 25.9 | -0.58 | 2,056,285 | 0.6% | -11.2% | |
| Zalando SE | ZAL | 22.61 | -0.09 | 955,900 | -1.4% | -30.1% |