DAX 40
24,302.7
0.61%
נכון ל: 17/04/2026
- --
- 1.47%
- 6.5%
- -1.37%
- 13.34%
- 15.21
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Adidas AG | ADS | 142.8 | 0.67 | 32,426 | 27,450 | 2.9% | -16.1% |
| Airbus Group | AIR | 172.84 | 0.68 | 12,450 | 44,814 | 1.3% | -13.3% |
| Allianz SE | ALV | 386.3 | 0.1 | 36,897 | 174,832 | 2.3% | -1.2% |
| BASF SE | BAS | 53.41 | 0 | 130,953 | 49,056 | -2.4% | 20.2% |
| Bayer AG | BAYN | 40.18 | -1.25 | 195,717 | 31,101 | 1.4% | 9.9% |
| Beiersdorf | BEI | 77.46 | 1.41 | 25,242 | 17,324 | 1.4% | -18.5% |
| BMW Bayerische Motoren Werke | BMW | 81.38 | 0.47 | 83,165 | 48,762 | -3.4% | -13% |
| Brenntag | BNR | 60.26 | -0.17 | 17,953 | 3.2% | 21.8% | |
| Commerzbank AG | CBK | 34.75 | 0.09 | 171,044 | 22,809 | 0.5% | -3.8% |
| Continental AG | CON | 63.92 | -0.5 | 22,237 | 10,388 | -1.4% | -5.5% |
| Daimler Truck Holding | DTG | 42.7 | 0.49 | 51,135 | -4.1% | 13.9% | |
| Deutsche Bank AG | DBK | 27.92 | -0.5 | 504,781 | 15,310 | 1.2% | -15.3% |
| Deutsche Boerse . | DB1 | 266.1 | 2.54 | 57,052 | 49,798 | 2.8% | 16% |
| Deutsche Telekom AG | DTE | 29.42 | 1.06 | 1,283,599 | 30,574 | -1.8% | 13.9% |
| DHL Group | DHL | 48.59 | -0.1 | 107,606 | -1% | 4.1% | |
| E.On AG | EOAN | 19.08 | -0.7 | 259,035 | 36,400 | -1.9% | 19.1% |
| Fresenius Medical Care | FME | 39.17 | 0.56 | 71,093 | 11,449 | -3.4% | -4.4% |
| Fresenius SE ST | FRE | 43.88 | -0.7 | 77,116 | 3,428 | -1.1% | -9.8% |
| GEA Group Aktiengesellschaft | G1A | 61.25 | -0.41 | 13,390 | 11,315 | -1.2% | 6.4% |
| Hannover Rück SE | HNR1 | 276.4 | 0.51 | 12,901 | 33,164 | 0.8% | 3.3% |
| Healthineers | SHL | 38.36 | 0.03 | 55,997 | 1.5% | -14.6% | |
| Heidelbergcement AG | HEI | 188.55 | -1.1 | 32,222 | 22,878 | 0.5% | -14.5% |
| Henkel Kgaa VZ | HEN3 | 65.6 | 0.83 | 50,872 | 11,277 | -2.5% | -6.5% |
| Infineon Technologies AG | IFX | 46.15 | 0.3 | 310,774 | 34,492 | 7.4% | 21.9% |
| Mercedes Benz Group AG | MBG | 51.22 | -3.99 | 1,128,959 | 49,479 | -1% | -11.2% |
| Merck Kgaa | MRK | 116.2 | 0.91 | 17,460 | 285,462 | -4.9% | 9.7% |
| MTU Aero Engines Holding AG | MTX | 331.2 | 0.61 | 7,928 | 16,700 | 0.5% | -7.3% |
| Munich Re | MUV2 | 562.4 | 0.39 | 22,661 | 116,423 | 2% | -0.4% |
| Porsche Automobil Holding SE | PAH3 | 32.91 | 0.15 | 32,697 | 1.9% | -17.7% | |
| Qiagen N.V | QIA | 35.1 | 0.29 | 31,226 | 6,924 | -0.1% | -9.9% |
| Rheinmetall AG | RHM | 1,506.2 | 0.6 | 25,415 | 52,326 | 2.3% | -4.1% |
| RWE | RWE | 57.12 | -1.69 | 486,569 | 28,566 | -1.6% | 28.4% |
| SAP AG | SAP | 156.36 | 3.1 | 305,305 | 180,020 | 8.8% | -27.2% |
| Scout24 | G24 | 70.7 | 1.43 | 35,092 | 6.7% | -18.8% | |
| Siemens AG | SIE | 241.05 | 0.61 | 182,315 | 206,429 | 4.4% | 0.2% |
| Siemens Energy | ENR | 164.5 | -1.46 | 267,061 | -0.2% | 38.7% | |
| Symrise AG | SY1 | 76.14 | 1.09 | 20,569 | 8,901 | 2.9% | 9.3% |
| Volkswagen AG VZ | VOW3 | 89.56 | 0.13 | 59,592 | 9,412 | 0.4% | -13.6% |
| Vonovia | VNA | 23.45 | 0.9 | 231,405 | 0.5% | -5.3% | |
| Zalando SE | ZAL | 23.26 | 0.04 | 159,400 | 5.8% | -8.2% |