DAX 40
25,464.01
0.41%
נכון ל: 28/07/2026
- --
- 1.04%
- 1.46%
- 3.55%
- 4.72%
- 15.77
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Adidas AG | ADS | 181.1 | 0.81 | 397,050 | 34,765 | 3.5% | 6.3% |
| Airbus Group | AIR | 212.05 | 1.48 | 188,294 | 54,543 | 1.5% | 5.5% |
| Allianz SE | ALV | 432.4 | 0.46 | 370,712 | 194,993 | 0.8% | 10.2% |
| BASF SE | BAS | 48.97 | 1.57 | 2,024,908 | 44,280 | -0.7% | 8.5% |
| Bayer AG | BAYN | 47.03 | -0.42 | 1,391,714 | 36,100 | 2.5% | 27.6% |
| Beiersdorf | BEI | 80.6 | 1.92 | 678,750 | 17,937 | 2% | -15.6% |
| BMW Bayerische Motoren Werke | BMW | 59.54 | 3.58 | 1,548,053 | 34,603 | 0.9% | -38.3% |
| Brenntag | BNR | 60.72 | 2.46 | 234,367 | 0.3% | 19.6% | |
| Commerzbank AG | CBK | 37.59 | 0.37 | 994,929 | 24,602 | 1.8% | 3.7% |
| Continental AG | CON | 72.14 | 1.75 | 370,726 | 11,465 | 1.2% | 4.3% |
| Daimler Truck Holding | DTG | 48.09 | 3.75 | 1,464,170 | 0.8% | 24.2% | |
| Deutsche Bank AG | DBK | 30.94 | -0.15 | 4,483,131 | 16,906 | 1.3% | -6.4% |
| Deutsche Boerse . | DB1 | 266.2 | 1.06 | 212,843 | 50,546 | 2.1% | 17.7% |
| Deutsche Telekom AG | DTE | 27.59 | 1.92 | 4,490,398 | 30,628 | -1.5% | 14.1% |
| DHL Group | DHL | 57.38 | 0.56 | 1,470,292 | 0% | 22.1% | |
| E.On AG | EOAN | 18.99 | -0.6 | 3,274,600 | 36,201 | -2.5% | 18.5% |
| Fresenius Medical Care | FME | 43.27 | -1.39 | 1,051,333 | 12,898 | 1.4% | 7.7% |
| Fresenius SE ST | FRE | 44.3 | 0.11 | 600,015 | 3,433 | 1% | -9.7% |
| GEA Group Aktiengesellschaft | G1A | 63.55 | 0.24 | 371,998 | 11,665 | -0.2% | 9.7% |
| Hannover Rück SE | HNR1 | 257.8 | 0.23 | 132,579 | 31,018 | 1.6% | -3.4% |
| Healthineers | SHL | 35.92 | 1.01 | 1,232,539 | 1.4% | -20.8% | |
| Heidelbergcement AG | HEI | 169.3 | 0.18 | 294,509 | 20,280 | 0.4% | -24.2% |
| Henkel Kgaa VZ | HEN3 | 76.84 | 2.43 | 419,774 | 13,003 | 0.5% | 7.8% |
| Infineon Technologies AG | IFX | 57.77 | -6.05 | 8,931,849 | 46,102 | -4.5% | 63% |
| Mercedes Benz Group AG | MBG | 46.62 | 2.88 | 2,991,032 | 42,027 | 1.2% | -24.6% |
| Merck Kgaa | MRK | 144.25 | 1.76 | 227,924 | 322,954 | -0.2% | 24.2% |
| MTU Aero Engines Holding AG | MTX | 358.6 | 2.43 | 151,610 | 17,761 | 2.2% | -1.5% |
| Munich Re | MUV2 | 527 | 1.31 | 278,116 | 108,110 | 2.2% | -7.5% |
| Porsche Automobil Holding SE | PAH3 | 28.71 | 4.86 | 796,088 | 1% | -31.4% | |
| Qiagen N.V | QIA | 36.69 | 0.47 | 764,246 | 7,225 | 0.5% | -6% |
| Rheinmetall AG | RHM | 1,086.8 | 3.45 | 235,558 | 36,717 | 1.3% | -32.7% |
| RWE | RWE | 55.62 | -2.93 | 1,758,525 | 28,173 | -2.6% | 26.6% |
| SAP AG | SAP | 159.24 | 5.26 | 3,620,337 | 179,569 | 7.9% | -27.4% |
| Scout24 | G24 | 75.2 | 4.88 | 374,217 | 4.8% | -16.4% | |
| Siemens AG | SIE | 271.75 | -0.37 | 798,949 | 234,990 | 0.2% | 14% |
| Siemens Energy | ENR | 137.9 | -7.06 | 4,457,872 | -2% | 23.2% | |
| Symrise AG | SY1 | 89.62 | 2.92 | 301,070 | 10,290 | 0.2% | 26.4% |
| Volkswagen AG VZ | VOW3 | 73.92 | 4.5 | 1,414,883 | 7,445 | -1% | -31.7% |
| Vonovia | VNA | 21.52 | 1.51 | 1,893,682 | 2.3% | -13.6% | |
| Zalando SE | ZAL | 29.85 | 4.48 | 1,303,771 | 4.1% | 12.7% |