DAX 40
23,168.08
-0.56%
נכון ל: 02/04/2026
- --
- 3.89%
- 2.15%
- -5.4%
- 3.47%
- 17.22
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Adidas AG | ADS | 134.9 | -1.46 | 686,365 | 26,105 | 2.2% | -20.2% |
| Airbus Group | AIR | 165.08 | -1.68 | 400,798 | 43,091 | 2.8% | -16.7% |
| Allianz SE | ALV | 367.9 | 0.05 | 667,285 | 166,677 | 4.8% | -5.8% |
| BASF SE | BAS | 50.94 | 0 | 2,650,817 | 46,787 | -2.2% | 14.7% |
| Bayer AG | BAYN | 39.7 | -1.06 | 1,861,273 | 30,341 | 3.8% | 7.3% |
| Beiersdorf | BEI | 75.54 | -0.74 | 341,236 | 17,134 | 1% | -19.4% |
| BMW Bayerische Motoren Werke | BMW | 79.24 | 0.28 | 814,601 | 47,702 | 1.9% | -14.9% |
| Brenntag | BNR | 56.82 | -1.29 | 452,796 | 0.9% | 14.6% | |
| Commerzbank AG | CBK | 31.48 | -2.36 | 2,650,623 | 20,680 | 3% | -12.8% |
| Continental AG | CON | 62.74 | 0 | 475,124 | 10,146 | 4.7% | -7.7% |
| Daimler Truck Holding | DTG | 42.47 | 0.38 | 935,510 | 4% | 13.8% | |
| Deutsche Bank AG | DBK | 25.68 | -2.62 | 6,889,482 | 14,011 | 3.1% | -22.5% |
| Deutsche Boerse . | DB1 | 255.6 | 1.91 | 490,337 | 49,050 | 7% | 14.3% |
| Deutsche Telekom AG | DTE | 30.77 | -3.36 | 9,192,255 | 30,763 | 2.5% | 14.8% |
| DHL Group | DHL | 46.12 | -1.03 | 2,762,309 | 4.4% | -1.3% | |
| E.On AG | EOAN | 19.71 | 2.2 | 4,087,814 | 37,338 | 6.3% | 22.2% |
| Fresenius Medical Care | FME | 38.67 | 0.21 | 651,416 | 11,366 | 0.3% | -5.1% |
| Fresenius SE ST | FRE | 43.58 | -0.84 | 1,372,955 | 3,381 | -0.3% | -11% |
| GEA Group Aktiengesellschaft | G1A | 62.15 | -0.16 | 542,335 | 11,435 | 4.4% | 7.5% |
| Hannover Rück SE | HNR1 | 269.8 | 1.2 | 133,472 | 32,537 | 4.7% | 1.4% |
| Healthineers | SHL | 35.99 | -1.1 | 1,547,505 | 0.6% | -19.9% | |
| Heidelbergcement AG | HEI | 177.55 | -2.74 | 452,044 | 37,917 | -0.6% | -16% |
| Henkel Kgaa VZ | HEN3 | 64.78 | -2.03 | 565,810 | 11,228 | -3% | -6.9% |
| Infineon Technologies AG | IFX | 38.96 | -2.96 | 4,726,733 | 29,210 | 4.1% | 3.3% |
| Mercedes Benz Group AG | MBG | 52.71 | -0.32 | 1,575,087 | 48,885 | 2.1% | -12.3% |
| Merck Kgaa | MRK | 109.8 | -0.09 | 362,102 | 300,002 | 1% | 14.8% |
| MTU Aero Engines Holding AG | MTX | 316.3 | -1.83 | 177,513 | 16,046 | 6.5% | -11% |
| Munich Re | MUV2 | 545 | 0.85 | 246,212 | 113,264 | 4.2% | -3.1% |
| Porsche Automobil Holding SE | PAH3 | 31.9 | -0.09 | 536,574 | 3% | -20.1% | |
| Qiagen N.V | QIA | 35.31 | 1.17 | 533,523 | 6,986 | 4% | -9.1% |
| Rheinmetall AG | RHM | 1,570.5 | -0.7 | 218,771 | 54,887 | 13.8% | 0.6% |
| RWE | RWE | 59 | 0.48 | 1,468,748 | 29,009 | 7.9% | 30.4% |
| SAP AG | SAP | 148.9 | 0.03 | 1,928,056 | 211,019 | 4.7% | -29.3% |
| Scout24 | G24 | 66.35 | 2.08 | 334,453 | 4.7% | -22.7% | |
| Siemens AG | SIE | 213.35 | -0.93 | 1,436,721 | 183,813 | 4.1% | -10.8% |
| Siemens Energy | ENR | 149.7 | -1.64 | 2,239,488 | 3.7% | 24.3% | |
| Symrise AG | SY1 | 74.3 | -0.08 | 267,414 | 8,780 | 2.7% | 7.9% |
| Volkswagen AG VZ | VOW3 | 87.3 | -1.36 | 757,942 | 9,187 | 0.9% | -15.7% |
| Vonovia | VNA | 22.41 | 0.49 | 4,006,639 | 6.5% | -8.7% | |
| Zalando SE | ZAL | 21 | -1.13 | 1,431,681 | 4.3% | -17.1% |