DAX 40
23,091.87
-0.8%
נכון ל: 21/11/2025
- --
- -3.95%
- -3.62%
- 15.99%
- 20.61%
- 17.3
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Adidas AG | ADS | 151.6 | -0.43 | 531,992 | 29,337 | -6.2% | -36% |
| Airbus Group | AIR | 202.65 | -0.86 | 355,599 | 52,898 | -1.9% | 31.2% |
| Allianz SE | ALV | 363.1 | 0.11 | 615,631 | 164,502 | -1.2% | 22.7% |
| BASF SE | BAS | 43.79 | 2.38 | 3,590,055 | 40,220 | 0.7% | 3.1% |
| Bayer AG | BAYN | 27.59 | 2.22 | 2,826,668 | 21,084 | -2.9% | 42.8% |
| Beiersdorf | BEI | 89.2 | 1.64 | 366,380 | 20,232 | -2.3% | -28.1% |
| BMW Bayerische Motoren Werke | BMW | 85.08 | 0.78 | 694,075 | 51,218 | -4.1% | 7.7% |
| Brenntag | BNR | 48.81 | 1.94 | 347,555 | -0.7% | -15.7% | |
| Commerzbank AG | CBK | 31.84 | -0.25 | 2,764,137 | 20,917 | -5.1% | 102.5% |
| Continental AG | CON | 62.74 | 1.46 | 467,131 | 10,146 | -1.8% | -3.2% |
| Daimler Truck Holding | DTG | 35.55 | 1.37 | 1,131,152 | 1.1% | -3.5% | |
| Deutsche Bank AG | DBK | 29.39 | -1.49 | 8,867,478 | 16,035 | -7.8% | 76.6% |
| Deutsche Boerse . | DB1 | 218.9 | 5.04 | 1,143,584 | 42,007 | 6.2% | -1.6% |
| Deutsche Telekom AG | DTE | 27.62 | 1.99 | 7,989,893 | 28,197 | -1% | 12.4% |
| DHL Group | DHL | 43 | 1.13 | 1,437,101 | -2.2% | 26.5% | |
| E.On AG | EOAN | 15.5 | 0.23 | 4,518,362 | 29,370 | 1.6% | 37.8% |
| Fresenius Medical Care | FME | 40.54 | 2.32 | 870,322 | 11,916 | 0.2% | -8.2% |
| Fresenius SE ST | FRE | 46.94 | 0.34 | 964,059 | 3,642 | -3.7% | 40% |
| GEA Group Aktiengesellschaft | G1A | 57.35 | -0.43 | 384,267 | 10,551 | -2.4% | 19.9% |
| Hannover Rück SE | HNR1 | 254.6 | 0 | 115,644 | 30,704 | -1.7% | 5.5% |
| Healthineers | SHL | 41.77 | 1.16 | 1,176,137 | -4.8% | -18.4% | |
| Heidelbergcement AG | HEI | 206.3 | -3.1 | 449,754 | 24,756 | -1.4% | 72.9% |
| Henkel Kgaa VZ | HEN3 | 70.22 | 1.36 | 477,730 | 12,171 | -1.4% | -17.1% |
| Infineon Technologies AG | IFX | 31.7 | -3.69 | 5,386,658 | 23,763 | -10.2% | 0.9% |
| Mercedes Benz Group AG | MBG | 57.02 | 0.72 | 2,142,627 | 52,883 | -4.3% | 6% |
| Merck Kgaa | MRK | 112.3 | 1.54 | 325,871 | 244,183 | 5.2% | -1.7% |
| MTU Aero Engines Holding AG | MTX | 348.6 | -1.19 | 148,349 | 17,684 | -2.9% | 8.3% |
| Munich Re | MUV2 | 532.4 | 0.26 | 244,839 | 110,646 | -2.6% | 9.3% |
| Porsche Automobil Holding SE | PAH3 | 35.78 | 1.07 | 475,013 | -4.4% | -1.6% | |
| Qiagen N.V | QIA | 40.38 | 2.38 | 607,928 | 7,989 | 5.8% | -8.8% |
| Rheinmetall AG | RHM | 1,519.5 | -7.18 | 507,649 | 53,105 | -12% | 147.2% |
| RWE | RWE | 44.04 | -2.35 | 1,718,930 | 21,653 | -3.6% | 52.8% |
| SAP AG | SAP | 205 | -0.77 | 1,520,744 | 243,335 | -2.9% | -13.2% |
| Scout24 | G24 | 88.65 | 1.26 | 220,682 | 0.8% | 4.2% | |
| Siemens AG | SIE | 219.15 | -0.88 | 1,251,537 | 188,810 | -4.9% | 16.2% |
| Siemens Energy | ENR | 100.8 | -10.08 | 6,164,090 | -8.8% | 100.1% | |
| Symrise AG | SY1 | 70.84 | 3.27 | 864,190 | 8,371 | -1.7% | -31% |
| Volkswagen AG VZ | VOW3 | 94.72 | 1.02 | 961,403 | 9,968 | -3% | 6.4% |
| Vonovia | VNA | 26.05 | 0.58 | 2,814,519 | 0.6% | -11.2% | |
| Zalando SE | ZAL | 22.14 | -2.08 | 1,473,507 | -3.5% | -31.6% |