DAX 40
23,730.92
0.71%
נכון ל: 17/03/2026
- --
- 0.5%
- -6.8%
- -3.78%
- 2.51%
- 16.73
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Adidas AG | ADS | 140.6 | -0.32 | 843,288 | 27,295 | 1.5% | -16.6% |
| Airbus Group | AIR | 170.34 | 0.2 | 439,111 | 44,376 | 1% | -14.2% |
| Allianz SE | ALV | 362.1 | 0.72 | 622,544 | 162,871 | 1.5% | -7.9% |
| BASF SE | BAS | 48.86 | 1.16 | 2,064,996 | 44,363 | -0.1% | 8.7% |
| Bayer AG | BAYN | 40.21 | 0.3 | 2,571,053 | 30,643 | 3.8% | 8.3% |
| Beiersdorf | BEI | 74.56 | -2.41 | 875,929 | 17,329 | -2.6% | -18.4% |
| BMW Bayerische Motoren Werke | BMW | 79.36 | 0.35 | 790,446 | 47,606 | -2.7% | -15.1% |
| Brenntag | BNR | 49.69 | 2.64 | 560,550 | -1.6% | -2.3% | |
| Commerzbank AG | CBK | 32.4 | 0.81 | 4,338,872 | 21,114 | 8.6% | -11% |
| Continental AG | CON | 62.72 | 1.13 | 409,399 | 10,029 | -0.2% | -8.7% |
| Daimler Truck Holding | DTG | 41.71 | -1.44 | 1,295,824 | -0.8% | 13.4% | |
| Deutsche Bank AG | DBK | 25.87 | -0.14 | 8,583,159 | 14,134 | 1.6% | -21.8% |
| Deutsche Boerse . | DB1 | 251 | 1.37 | 457,179 | 47,514 | 1.9% | 10.7% |
| Deutsche Telekom AG | DTE | 33.45 | 1.46 | 5,803,077 | 31,016 | -0.2% | 15.7% |
| DHL Group | DHL | 44.66 | -1.02 | 3,241,081 | 0.2% | -3.4% | |
| E.On AG | EOAN | 20.3 | 3.2 | 4,653,368 | 37,272 | -1.2% | 22% |
| Fresenius Medical Care | FME | 40.27 | 0.85 | 529,862 | 11,737 | 0.4% | -2% |
| Fresenius SE ST | FRE | 46.44 | -1.02 | 1,043,751 | 3,640 | 0.2% | -4.2% |
| GEA Group Aktiengesellschaft | G1A | 63.35 | -0.16 | 410,874 | 11,674 | 1.8% | 9.8% |
| Hannover Rück SE | HNR1 | 273.8 | 4.03 | 339,840 | 31,741 | 0.8% | -1.1% |
| Healthineers | SHL | 38.46 | 0.29 | 1,152,339 | -1.1% | -14.6% | |
| Heidelbergcement AG | HEI | 168 | 1.39 | 582,694 | 19,884 | 2.9% | -25.7% |
| Henkel Kgaa VZ | HEN3 | 69.54 | -0.26 | 403,880 | 12,084 | -0.5% | 0.2% |
| Infineon Technologies AG | IFX | 39.64 | 0.51 | 3,256,008 | 29,566 | -1% | 4.5% |
| Mercedes Benz Group AG | MBG | 53.71 | -0.07 | 2,281,604 | 49,850 | -2% | -10.5% |
| Merck Kgaa | MRK | 110.9 | 2.5 | 414,686 | 286,500 | -0.2% | 9.7% |
| MTU Aero Engines Holding AG | MTX | 332.6 | -0.86 | 147,630 | 17,020 | 0.6% | -5.6% |
| Munich Re | MUV2 | 553.4 | 2.48 | 280,192 | 112,225 | 0.4% | -3.9% |
| Porsche Automobil Holding SE | PAH3 | 32.21 | 0.88 | 404,516 | -1.2% | -20% | |
| Qiagen N.V | QIA | 35.69 | -0.17 | 660,178 | 7,073 | -0.8% | -8% |
| Rheinmetall AG | RHM | 1,635 | 0.65 | 226,095 | 56,775 | 2% | 4.1% |
| RWE | RWE | 58.64 | 2.41 | 1,795,333 | 28,153 | 0.4% | 26.5% |
| SAP AG | SAP | 166.24 | 0.47 | 2,458,242 | 235,417 | 0.9% | -21.1% |
| Scout24 | G24 | 69.55 | -1.56 | 302,454 | -1.3% | -17.7% | |
| Siemens AG | SIE | 219.15 | -0.52 | 1,211,756 | 189,801 | 0% | -7.9% |
| Siemens Energy | ENR | 149.85 | 2.04 | 1,793,068 | 2% | 22% | |
| Symrise AG | SY1 | 74.02 | -0.13 | 304,921 | 8,759 | 0.5% | 7.6% |
| Volkswagen AG VZ | VOW3 | 88.64 | 0.64 | 698,721 | 9,269 | -1.6% | -14.9% |
| Vonovia | VNA | 24.74 | 0.32 | 2,453,339 | 2.8% | 0.5% | |
| Zalando SE | ZAL | 23.87 | 0.21 | 2,029,259 | 1.2% | -6% |