DAX 40
25,282.82
0.39%
נכון ל: 27/05/2026
- --
- 1.19%
- 3.67%
- 2.84%
- 4.82%
- 15.54
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Adidas AG | ADS | 167.7 | 6.68 | 477,354 | 30,421 | 1.7% | -7% |
| Airbus Group | AIR | 175.86 | 2.05 | 71,643 | 44,981 | 1.6% | -13% |
| Allianz SE | ALV | 387.8 | -0.28 | 128,499 | 176,191 | 0.9% | -0.4% |
| BASF SE | BAS | 50.69 | -1.23 | 652,894 | 47,136 | -0.7% | 15.5% |
| Bayer AG | BAYN | 37.41 | -1.08 | 430,899 | 28,907 | -1.8% | 2.2% |
| Beiersdorf | BEI | 73.44 | 2.34 | 116,976 | 16,277 | -1.1% | -23.4% |
| BMW Bayerische Motoren Werke | BMW | 77.06 | 2.39 | 383,863 | 45,306 | 1% | -19.2% |
| Brenntag | BNR | 56.36 | -1.19 | 36,923 | -0.8% | 15.1% | |
| Commerzbank AG | CBK | 36.56 | -0.41 | 1,301,557 | 24,116 | 1.2% | 1.7% |
| Continental AG | CON | 72.58 | 5.16 | 134,712 | 11,161 | 2.7% | 1.6% |
| Daimler Truck Holding | DTG | 43.16 | 3.55 | 245,808 | 3.9% | 11.7% | |
| Deutsche Bank AG | DBK | 28.68 | 0.16 | 1,566,849 | 15,623 | 1.7% | -13.5% |
| Deutsche Boerse . | DB1 | 250.1 | -1.46 | 89,600 | 48,704 | -0.9% | 13.5% |
| Deutsche Telekom AG | DTE | 29.19 | 0.48 | 1,184,495 | 30,085 | -0.5% | 12.1% |
| DHL Group | DHL | 50.64 | 1.54 | 685,752 | 0% | 6.7% | |
| E.On AG | EOAN | 18.23 | -1.86 | 691,095 | 35,197 | 1.5% | 15.2% |
| Fresenius Medical Care | FME | 37.25 | -0.16 | 102,101 | 10,967 | 0.1% | -8.5% |
| Fresenius SE ST | FRE | 37.2 | -1.56 | 355,681 | 2,932 | -2.6% | -22.8% |
| GEA Group Aktiengesellschaft | G1A | 55.15 | 1.01 | 56,996 | 10,045 | 0.6% | -5.5% |
| Hannover Rück SE | HNR1 | 241.6 | -0.17 | 30,128 | 29,184 | 0.2% | -9.1% |
| Healthineers | SHL | 35.37 | 2.17 | 176,934 | 0.3% | -22.9% | |
| Heidelbergcement AG | HEI | 185.35 | 2.23 | 138,779 | 21,756 | 3.8% | -18.7% |
| Henkel Kgaa VZ | HEN3 | 67.48 | 2.34 | 49,340 | 11,429 | -0.1% | -5.2% |
| Infineon Technologies AG | IFX | 79.31 | 2.27 | 1,836,709 | 58,142 | 5.6% | 105.5% |
| Mercedes Benz Group AG | MBG | 52.42 | 2.95 | 1,688,596 | 47,225 | 1.6% | -15.2% |
| Merck Kgaa | MRK | 129.65 | 1.01 | 64,257 | 295,694 | -2.2% | 13.7% |
| MTU Aero Engines Holding AG | MTX | 310 | 2.55 | 42,327 | 15,336 | 2.1% | -14.9% |
| Munich Re | MUV2 | 471.5 | -0.34 | 119,996 | 98,322 | 0.9% | -15.8% |
| Porsche Automobil Holding SE | PAH3 | 33.21 | 2.28 | 209,959 | 0.6% | -18.7% | |
| Qiagen N.V | QIA | 30.91 | 1.69 | 101,920 | 6,012 | 0.3% | -21.8% |
| Rheinmetall AG | RHM | 1,246.4 | 0.74 | 66,471 | 43,239 | 0.8% | -20.7% |
| RWE | RWE | 55.48 | -2.7 | 373,333 | 28,035 | 0.7% | 26% |
| SAP AG | SAP | 149.1 | -1.56 | 502,717 | 179,783 | -0.2% | -27.3% |
| Scout24 | G24 | 70.65 | -0.56 | 68,451 | -1.7% | -17.2% | |
| Siemens AG | SIE | 277.65 | 1.87 | 246,438 | 234,818 | 1.5% | 14% |
| Siemens Energy | ENR | 177.88 | -1.89 | 1,241,432 | 3.4% | 50.6% | |
| Symrise AG | SY1 | 81.94 | 2.99 | 115,575 | 9,402 | -0.5% | 15.5% |
| Volkswagen AG VZ | VOW3 | 92.74 | 2.48 | 335,149 | 9,524 | 0.9% | -12.6% |
| Vonovia | VNA | 21.78 | 1.16 | 856,042 | 1.9% | -12.3% | |
| Zalando SE | ZAL | 22.92 | 2.5 | 586,437 | 7.3% | -11.8% |