DAX 40
24,136.81
0.76%
נכון ל: 13/05/2026
- --
- -1.58%
- -1.39%
- -2.19%
- 1.65%
- 15.23
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Adidas AG | ADS | 144 | 1.41 | 569,304 | 27,479 | -3.3% | -16% |
| Airbus Group | AIR | 173.2 | 0.28 | 182,041 | 45,086 | -3.9% | -12.8% |
| Allianz SE | ALV | 372.3 | 1.11 | 850,689 | 166,813 | -0.2% | -5.7% |
| BASF SE | BAS | 54 | 1.5 | 2,316,807 | 48,863 | 3% | 19.7% |
| Bayer AG | BAYN | 37.97 | -1.22 | 2,589,639 | 29,381 | 3.9% | 3.9% |
| Beiersdorf | BEI | 69.88 | -1.36 | 475,506 | 16,068 | -1.7% | -24.4% |
| BMW Bayerische Motoren Werke | BMW | 80.7 | 0.85 | 1,063,430 | 48,172 | -2.2% | -14.1% |
| Brenntag | BNR | 60.6 | -2.29 | 370,119 | 1.8% | 25.1% | |
| Commerzbank AG | CBK | 36.16 | 1.09 | 2,273,044 | 23,498 | 0.8% | -0.9% |
| Continental AG | CON | 68.86 | 0.03 | 459,068 | 11,132 | -2.6% | 1.3% |
| Daimler Truck Holding | DTG | 39.99 | 1.76 | 1,202,856 | -2.8% | 5.3% | |
| Deutsche Bank AG | DBK | 27.16 | 1.51 | 3,117,866 | 14,600 | -1.5% | -19.2% |
| Deutsche Boerse . | DB1 | 245.2 | -1.84 | 424,343 | 47,937 | 2.9% | 11.7% |
| Deutsche Telekom AG | DTE | 27.96 | 1.23 | 7,722,135 | 29,661 | 1.4% | 10.5% |
| DHL Group | DHL | 47.49 | 0.64 | 1,378,354 | 0.7% | 1% | |
| E.On AG | EOAN | 18.74 | 3.45 | 5,324,260 | 34,316 | 1.1% | 12.3% |
| Fresenius Medical Care | FME | 36.53 | -3 | 706,958 | 11,069 | 0.9% | -7.6% |
| Fresenius SE ST | FRE | 38.33 | -3.01 | 1,624,115 | 3,066 | -3.5% | -19.3% |
| GEA Group Aktiengesellschaft | G1A | 54.2 | -3.56 | 379,149 | 10,340 | -5.1% | -2.8% |
| Hannover Rück SE | HNR1 | 235 | -0.09 | 223,784 | 28,364 | -3.8% | -11.6% |
| Healthineers | SHL | 33.93 | 0.09 | 1,039,382 | 0.8% | -24.5% | |
| Heidelbergcement AG | HEI | 183.65 | -1.05 | 246,905 | 22,272 | 1% | -16.8% |
| Henkel Kgaa VZ | HEN3 | 63.54 | 0.44 | 408,416 | 10,965 | -2% | -9.1% |
| Infineon Technologies AG | IFX | 64.36 | 10.7 | 6,285,537 | 43,590 | -5.7% | 54.1% |
| Mercedes Benz Group AG | MBG | 50.76 | 1.08 | 2,632,243 | 46,576 | 0.2% | -16.4% |
| Merck Kgaa | MRK | 121.15 | 7.21 | 736,621 | 277,540 | 0.9% | 6.8% |
| MTU Aero Engines Holding AG | MTX | 287.6 | -0.83 | 111,039 | 14,712 | -4.9% | -18.4% |
| Munich Re | MUV2 | 462.1 | -1.45 | 525,597 | 97,449 | -6.6% | -16.6% |
| Porsche Automobil Holding SE | PAH3 | 31.97 | -0.12 | 801,485 | 0.6% | -19.8% | |
| Qiagen N.V | QIA | 28.35 | -1.56 | 1,068,643 | 5,698 | 2.4% | -25.9% |
| Rheinmetall AG | RHM | 1,121.6 | -3.48 | 372,183 | 40,611 | -4.6% | -25.6% |
| RWE | RWE | 56.96 | -2.16 | 1,927,476 | 28,625 | -0.9% | 28.6% |
| SAP AG | SAP | 136.26 | -4.31 | 3,133,932 | 169,029 | -2.6% | -31.7% |
| Scout24 | G24 | 77.1 | 5.76 | 1,116,176 | 3.6% | -15% | |
| Siemens AG | SIE | 266.8 | 0.83 | 1,348,649 | 227,968 | -0.1% | 10.6% |
| Siemens Energy | ENR | 177.24 | 4.58 | 2,567,728 | -4.9% | 40.8% | |
| Symrise AG | SY1 | 74.02 | 0 | 415,076 | 8,747 | 1% | 7.5% |
| Volkswagen AG VZ | VOW3 | 86.52 | -0.25 | 717,195 | 9,128 | -1% | -16.2% |
| Vonovia | VNA | 22.11 | -0.45 | 3,176,491 | -0.1% | -9.5% | |
| Zalando SE | ZAL | 19.34 | 1.34 | 1,548,552 | -3.9% | -24.7% |