DAX 40
24,862.63
-0.55%
נכון ל: 16/07/2026
- --
- 0.32%
- 0.6%
- 2.68%
- 4.08%
- 15.71
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Adidas AG | ADS | 182.6 | -0.16 | 38,393 | 34,949 | -0.7% | 6.8% |
| Airbus Group | AIR | 195.32 | -0.03 | 16,082 | 51,126 | -0.6% | -1.1% |
| Allianz SE | ALV | 414.3 | -0.5 | 42,523 | 190,734 | -0.1% | 7.8% |
| BASF SE | BAS | 48.07 | 0.27 | 121,902 | 45,391 | 3.9% | 11.2% |
| Bayer AG | BAYN | 47.25 | -0.96 | 154,246 | 37,545 | -2% | 32.7% |
| Beiersdorf | BEI | 78.52 | -0.23 | 9,778 | 17,696 | 0.3% | -16.7% |
| BMW Bayerische Motoren Werke | BMW | 58.58 | -0.58 | 58,773 | 34,506 | -1.4% | -38.5% |
| Brenntag | BNR | 59.08 | -0.03 | 4,515 | 6.1% | 20.4% | |
| Commerzbank AG | CBK | 37.99 | -0.11 | 109,352 | 25,640 | 1% | 8.1% |
| Continental AG | CON | 72.1 | -0.52 | 8,896 | 11,604 | -1.5% | 5.6% |
| Daimler Truck Holding | DTG | 42.87 | -0.21 | 39,138 | 2.3% | 14.7% | |
| Deutsche Bank AG | DBK | 31.87 | 0.2 | 283,607 | 17,160 | 0.3% | -5% |
| Deutsche Boerse . | DB1 | 259.2 | 0.39 | 14,844 | 48,934 | 2.4% | 14% |
| Deutsche Telekom AG | DTE | 26.58 | -0.11 | 241,636 | 31,011 | -0.8% | 15.6% |
| DHL Group | DHL | 57.36 | -0.62 | 78,288 | 1.6% | 22.4% | |
| E.On AG | EOAN | 19.05 | -1.5 | 168,676 | 36,874 | 2.6% | 20.7% |
| Fresenius Medical Care | FME | 41.84 | -0.66 | 45,359 | 12,463 | 1.1% | 4% |
| Fresenius SE ST | FRE | 41.6 | -0.41 | 51,680 | 3,182 | -3.6% | -16.3% |
| GEA Group Aktiengesellschaft | G1A | 59.2 | -0.08 | 4,812 | 10,809 | -2.2% | 1.6% |
| Hannover Rück SE | HNR1 | 247.4 | -1.2 | 9,395 | 30,511 | 1.2% | -5% |
| Healthineers | SHL | 34.82 | 0.2 | 28,717 | -0.9% | -23.7% | |
| Heidelbergcement AG | HEI | 174.95 | 0.37 | 14,579 | 20,214 | -1.5% | -24.5% |
| Henkel Kgaa VZ | HEN3 | 73.6 | -0.41 | 6,347 | 12,677 | -1.8% | 5.1% |
| Infineon Technologies AG | IFX | 66.19 | -1.66 | 315,046 | 53,846 | -0.9% | 90.4% |
| Mercedes Benz Group AG | MBG | 46.15 | -0.3 | 78,822 | 41,837 | 2.5% | -24.9% |
| Merck Kgaa | MRK | 139.05 | -0.75 | 8,383 | 305,294 | 0.1% | 17.4% |
| MTU Aero Engines Holding AG | MTX | 347.3 | -0.49 | 6,843 | 17,796 | -3.1% | -1.3% |
| Munich Re | MUV2 | 506 | -0.43 | 7,848 | 106,406 | 1.7% | -8.9% |
| Porsche Automobil Holding SE | PAH3 | 27.63 | -0.25 | 43,291 | -0.4% | -32.2% | |
| Qiagen N.V | QIA | 36.16 | -1.3 | 23,895 | 7,169 | -0.5% | -6.7% |
| Rheinmetall AG | RHM | 967.8 | -0.85 | 12,123 | 34,247 | -1.2% | -37.2% |
| RWE | RWE | 56.1 | -1.09 | 49,083 | 28,242 | 2.5% | 26.9% |
| SAP AG | SAP | 137.1 | 0.09 | 70,091 | 162,287 | -0.6% | -34.4% |
| Scout24 | G24 | 74.4 | -0.4 | 7,468 | -0.5% | -15.2% | |
| Siemens AG | SIE | 269.65 | -0.17 | 114,478 | 235,119 | 0% | 14.1% |
| Siemens Energy | ENR | 151.1 | -0.71 | 129,430 | 1.3% | 28% | |
| Symrise AG | SY1 | 87.74 | -0.02 | 8,826 | 10,361 | -1% | 27.3% |
| Volkswagen AG VZ | VOW3 | 73.76 | -0.86 | 51,830 | 7,565 | 1.3% | -30.6% |
| Vonovia | VNA | 21.03 | -0.57 | 83,334 | -1.7% | -14.1% | |
| Zalando SE | ZAL | 27.74 | -0.36 | 36,188 | 3% | 9.5% |