DAX 40
24,985.82
-0.16%
נכון ל: 19/06/2026
- --
- 1.59%
- -0.31%
- 2.19%
- 7.33%
- 15.59
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Adidas AG | ADS | 174.9 | -1.71 | 1,261,231 | 33,846 | -0.8% | 3.5% |
| Airbus Group | AIR | 189.48 | -1.2 | 851,143 | 49,461 | 5.7% | -4.4% |
| Allianz SE | ALV | 400.4 | 0.1 | 1,656,425 | 181,401 | 3.6% | 2.5% |
| BASF SE | BAS | 49.01 | 0.97 | 6,432,545 | 45,010 | -1% | 10.3% |
| Bayer AG | BAYN | 37.84 | 1.86 | 8,873,145 | 28,923 | 4.6% | 2.2% |
| Beiersdorf | BEI | 71.6 | -1.54 | 959,071 | 16,240 | 1.5% | -23.6% |
| BMW Bayerische Motoren Werke | BMW | 59.98 | 0.4 | 3,960,197 | 36,108 | -10.5% | -35.6% |
| Brenntag | BNR | 53.9 | -0.11 | 855,263 | -3.9% | 8.8% | |
| Commerzbank AG | CBK | 38.37 | -0.03 | 13,964,909 | 430 | 1.9% | 27.7% |
| Continental AG | CON | 72.46 | 1.03 | 837,472 | 11,718 | 0.2% | 6.6% |
| Daimler Truck Holding | DTG | 41.45 | -0.79 | 2,583,668 | -0.9% | 11.1% | |
| Deutsche Bank AG | DBK | 31.12 | 0.63 | 12,064,119 | 16,982 | 8.3% | -6% |
| Deutsche Boerse . | DB1 | 244 | 0.37 | 910,189 | 46,824 | -2.2% | 9.1% |
| Deutsche Telekom AG | DTE | 26.6 | -1.15 | 19,323,841 | 30,697 | 0.1% | 14.4% |
| DHL Group | DHL | 51.3 | -1.35 | 5,029,586 | -0.8% | 9.8% | |
| E.On AG | EOAN | 18.03 | -0.88 | 16,949,421 | 34,155 | -2.1% | 11.8% |
| Fresenius Medical Care | FME | 40.7 | -1.36 | 2,524,319 | 11,963 | 2.6% | -0.1% |
| Fresenius SE ST | FRE | 39.61 | 0.76 | 3,178,811 | 3,073 | 5.1% | -19.1% |
| GEA Group Aktiengesellschaft | G1A | 59.55 | 0 | 1,074,122 | 10,956 | 6.5% | 3% |
| Hannover Rück SE | HNR1 | 234.2 | 0.86 | 476,027 | 28,244 | 2.6% | -12% |
| Healthineers | SHL | 34.23 | -0.58 | 2,530,779 | -1.2% | -23.8% | |
| Heidelbergcement AG | HEI | 184.9 | -0.94 | 735,415 | 22,188 | 1.5% | -17.1% |
| Henkel Kgaa VZ | HEN3 | 70.28 | -1.07 | 1,423,855 | 12,181 | 1.2% | 1% |
| Infineon Technologies AG | IFX | 81.97 | -0.05 | 11,683,284 | 61,456 | 2.4% | 117.3% |
| Mercedes Benz Group AG | MBG | 45.28 | 1.51 | 6,573,313 | 41,990 | -5.7% | -24.6% |
| Merck Kgaa | MRK | 132.9 | -0.11 | 671,589 | 281,245 | -4.4% | 8.2% |
| MTU Aero Engines Holding AG | MTX | 332.8 | -2.46 | 456,642 | 16,883 | 6.7% | -6.3% |
| Munich Re | MUV2 | 471 | 1.36 | 1,224,538 | 97,885 | 2.6% | -16.2% |
| Porsche Automobil Holding SE | PAH3 | 30.68 | 1.52 | 4,085,392 | -0.5% | -23.1% | |
| Qiagen N.V | QIA | 32.14 | 0.42 | 1,514,280 | 6,358 | 0.5% | -17.3% |
| Rheinmetall AG | RHM | 1,202.6 | 2.04 | 438,000 | 42,030 | -0.2% | -23% |
| RWE | RWE | 55.1 | 0.95 | 4,149,985 | 27,091 | -4.1% | 21.7% |
| SAP AG | SAP | 134.14 | -0.53 | 7,123,362 | 159,224 | -4.4% | -35.6% |
| Scout24 | G24 | 75.2 | -1.7 | 663,893 | 1% | -12.4% | |
| Siemens AG | SIE | 274.5 | -0.83 | 2,382,150 | 236,498 | 3.8% | 14.8% |
| Siemens Energy | ENR | 168.92 | -0.25 | 5,910,775 | 10% | 40.3% | |
| Symrise AG | SY1 | 85.64 | 0.12 | 1,430,660 | 10,120 | 4.2% | 24.3% |
| Volkswagen AG VZ | VOW3 | 80.44 | -4.35 | 2,383,894 | 8,465 | -9% | -22.3% |
| Vonovia | VNA | 20.6 | 0.34 | 7,044,829 | 1% | -16.1% | |
| Zalando SE | ZAL | 24.25 | -0.98 | 1,951,779 | -1.5% | -4.3% |