DAX 40
23,993.28
1.06%
נכון ל: 14/04/2026
- --
- -0.26%
- 4.68%
- -3.05%
- 16.53%
- 15.25
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Adidas AG | ADS | 137.3 | 0.96 | 159,881 | 26,318 | -1.3% | -19.6% |
| Airbus Group | AIR | 173.28 | 1.7 | 70,825 | 44,475 | 0.6% | -14% |
| Allianz SE | ALV | 380.1 | 0.32 | 160,206 | 171,661 | 0.4% | -3% |
| BASF SE | BAS | 54.24 | -0.75 | 1,090,354 | 50,195 | -0.1% | 23% |
| Bayer AG | BAYN | 40.88 | 0.22 | 488,900 | 31,178 | 1.7% | 10.2% |
| Beiersdorf | BEI | 75.24 | 0.59 | 76,431 | 16,966 | -0.7% | -20.2% |
| BMW Bayerische Motoren Werke | BMW | 83.56 | -0.38 | 289,951 | 50,495 | 0% | -9.9% |
| Brenntag | BNR | 57.58 | 0.07 | 154,071 | -1.6% | 16.1% | |
| Commerzbank AG | CBK | 34.88 | 1.45 | 1,231,415 | 22,585 | -0.5% | -4.8% |
| Continental AG | CON | 65 | 2.14 | 102,657 | 10,291 | -2.3% | -6.4% |
| Daimler Truck Holding | DTG | 43.86 | -0.32 | 184,303 | -0.7% | 17.9% | |
| Deutsche Bank AG | DBK | 27.96 | 1.71 | 2,629,549 | 14,999 | -0.8% | -17% |
| Deutsche Boerse . | DB1 | 254.1 | -0.31 | 103,406 | 48,915 | 1% | 13.9% |
| Deutsche Telekom AG | DTE | 28.83 | -0.96 | 2,883,886 | 30,687 | -1.4% | 14.4% |
| DHL Group | DHL | 48.69 | 0.93 | 396,881 | -1.8% | 3.2% | |
| E.On AG | EOAN | 19.39 | 0 | 1,191,742 | 36,732 | -1% | 20.2% |
| Fresenius Medical Care | FME | 39.98 | -0.1 | 136,552 | 11,763 | -0.8% | -1.8% |
| Fresenius SE ST | FRE | 44.48 | -0.02 | 142,636 | 3,452 | -0.5% | -9.2% |
| GEA Group Aktiengesellschaft | G1A | 62.4 | 0.48 | 67,017 | 11,425 | -0.2% | 7.4% |
| Hannover Rück SE | HNR1 | 272.4 | -0.51 | 48,688 | 33,019 | 0.4% | 2.9% |
| Healthineers | SHL | 38.06 | 0.71 | 224,265 | 0.1% | -15.9% | |
| Heidelbergcement AG | HEI | 188.9 | 0.83 | 75,740 | 22,482 | -1.2% | -16% |
| Henkel Kgaa VZ | HEN3 | 65.6 | -0.43 | 101,270 | 11,419 | -1.2% | -5.3% |
| Infineon Technologies AG | IFX | 43.74 | 1.88 | 791,528 | 32,186 | 0.2% | 13.8% |
| Mercedes Benz Group AG | MBG | 55.27 | 1.97 | 1,321,598 | 50,267 | 0.6% | -9.8% |
| Merck Kgaa | MRK | 115.45 | 2.17 | 83,993 | 297,058 | -1% | 14.1% |
| MTU Aero Engines Holding AG | MTX | 331.9 | 2.19 | 37,914 | 16,477 | -0.9% | -8.6% |
| Munich Re | MUV2 | 554.2 | 0.14 | 57,554 | 115,010 | 0.7% | -1.6% |
| Porsche Automobil Holding SE | PAH3 | 32.29 | 1.06 | 164,445 | -1% | -20% | |
| Qiagen N.V | QIA | 35.81 | 1.29 | 264,760 | 6,994 | 0.9% | -9% |
| Rheinmetall AG | RHM | 1,487 | -0.56 | 84,145 | 52,263 | 2.2% | -4.2% |
| RWE | RWE | 58.48 | -0.14 | 346,686 | 28,792 | -0.8% | 29.4% |
| SAP AG | SAP | 143.88 | 0.97 | 766,442 | 169,148 | 2.2% | -31.6% |
| Scout24 | G24 | 66.5 | 1.92 | 38,527 | -0.2% | -24% | |
| Siemens AG | SIE | 237.6 | 3.89 | 659,880 | 197,038 | -0.3% | -4.4% |
| Siemens Energy | ENR | 170.66 | 2.87 | 956,053 | -0.8% | 37.8% | |
| Symrise AG | SY1 | 72.52 | 0.36 | 76,367 | 8,539 | -1.3% | 4.9% |
| Volkswagen AG VZ | VOW3 | 89.16 | 1.53 | 191,745 | 9,242 | -1.4% | -15.2% |
| Vonovia | VNA | 23.29 | 0.87 | 1,461,039 | -0.2% | -5.9% | |
| Zalando SE | ZAL | 22.2 | 0.41 | 245,489 | 0.6% | -12.7% |