DAX 40
24,205.36
1.74%
נכון ל: 04/03/2026
- --
- -5.91%
- -5.91%
- -2.86%
- 2.78%
- 17.4
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Adidas AG | ADS | 141.8 | -3.6 | 2,953,328 | 28,466 | -7% | -13% |
| Airbus Group | AIR | 177.24 | 1.1 | 426,429 | 45,764 | -4.9% | -11.5% |
| Allianz SE | ALV | 359 | 1.01 | 833,246 | 161,014 | -7% | -9% |
| BASF SE | BAS | 46.15 | 1.58 | 4,053,343 | 41,726 | -6.7% | 2.3% |
| Bayer AG | BAYN | 37.4 | -2.38 | 9,110,652 | 29,282 | -8.8% | 3.5% |
| Beiersdorf | BEI | 83.72 | 0.07 | 917,220 | 18,976 | -22.3% | -10.7% |
| BMW Bayerische Motoren Werke | BMW | 82.64 | 0.15 | 1,071,212 | 49,677 | -7.8% | -11.4% |
| Brenntag | BNR | 47.05 | -4.33 | 541,017 | -6% | -0.8% | |
| Commerzbank AG | CBK | 32.1 | 1.39 | 3,704,883 | 20,798 | -8.6% | -12.3% |
| Continental AG | CON | 66.96 | -0.45 | 729,029 | 10,877 | -8% | -1% |
| Daimler Truck Holding | DTG | 42.02 | 5.52 | 1,839,865 | -7.5% | 6.7% | |
| Deutsche Bank AG | DBK | 28.61 | 2.22 | 7,279,489 | 15,274 | -7.6% | -15.5% |
| Deutsche Boerse . | DB1 | 240.7 | 1.05 | 731,295 | 45,711 | 2.5% | 6.5% |
| Deutsche Telekom AG | DTE | 33 | 1.16 | 5,609,233 | 30,777 | -0.1% | 14.8% |
| DHL Group | DHL | 48.12 | 2.93 | 2,271,132 | -6.7% | 0% | |
| E.On AG | EOAN | 18.88 | 1.07 | 4,661,212 | 35,387 | -5.1% | 15.8% |
| Fresenius Medical Care | FME | 39.15 | -0.91 | 1,082,049 | 11,613 | 0.2% | -3.1% |
| Fresenius SE ST | FRE | 48.18 | -0.06 | 1,124,608 | 3,740 | -5.3% | -1.6% |
| GEA Group Aktiengesellschaft | G1A | 62.85 | 0.88 | 309,929 | 11,462 | -5.5% | 7.8% |
| Hannover Rück SE | HNR1 | 251.4 | 1.7 | 121,506 | 29,812 | -4.1% | -7.1% |
| Healthineers | SHL | 41.41 | 3.34 | 1,046,150 | -4.9% | -10.8% | |
| Heidelbergcement AG | HEI | 182.5 | 1.25 | 612,752 | 21,630 | -4.9% | -19.2% |
| Henkel Kgaa VZ | HEN3 | 77.22 | 0 | 433,799 | 13,384 | -7.2% | 11% |
| Infineon Technologies AG | IFX | 43.95 | 5.43 | 5,287,555 | 31,249 | -9% | 10.5% |
| Mercedes Benz Group AG | MBG | 56.52 | 1.4 | 2,162,378 | 51,696 | -5.5% | -7.2% |
| Merck Kgaa | MRK | 123.05 | 1.4 | 383,159 | 297,420 | -3.2% | 13.8% |
| MTU Aero Engines Holding AG | MTX | 355.9 | 2.45 | 162,500 | 17,624 | -4.9% | -2.2% |
| Munich Re | MUV2 | 534.6 | 1.91 | 280,610 | 109,024 | -5.6% | -6.7% |
| Porsche Automobil Holding SE | PAH3 | 34.2 | 0.94 | 416,866 | -6% | -15.1% | |
| Qiagen N.V | QIA | 40.88 | 0.43 | 480,760 | 8,052 | -3% | 4.7% |
| Rheinmetall AG | RHM | 1,638.5 | 3.7 | 217,786 | 55,219 | -5% | 1.2% |
| RWE | RWE | 53.34 | 0.26 | 1,603,383 | 26,157 | -2.5% | 17.5% |
| SAP AG | SAP | 167.38 | 1.15 | 2,443,704 | 241,191 | -2.6% | -19.2% |
| Scout24 | G24 | 71.05 | 2.97 | 248,574 | -4.5% | -19.6% | |
| Siemens AG | SIE | 232.9 | 2.85 | 1,531,149 | 195,100 | -8.5% | -5.3% |
| Siemens Energy | ENR | 162.75 | 4.73 | 2,193,937 | -6.6% | 29.1% | |
| Symrise AG | SY1 | 70.94 | -3.09 | 727,287 | 8,650 | -5.6% | 6.3% |
| Volkswagen AG VZ | VOW3 | 94.44 | 0.92 | 855,945 | 9,848 | -7.5% | -9.6% |
| Vonovia | VNA | 26.39 | -1.24 | 2,876,073 | -6.9% | 8.9% | |
| Zalando SE | ZAL | 19.67 | 2.64 | 1,482,901 | -7.7% | -24.4% |