DAX 40
22,989.35
2.72%
נכון ל: 23/03/2026
- --
- 0%
- -11.49%
- -8.62%
- -2.69%
- 17.01
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Adidas AG | ADS | 136.15 | 1.99 | 585,986 | 25,834 | -3.9% | -21% |
| Airbus Group | AIR | 168.3 | 4.59 | 402,965 | 42,005 | -4.4% | -18.8% |
| Allianz SE | ALV | 352.7 | 1.47 | 788,093 | 157,480 | -1.8% | -11% |
| BASF SE | BAS | 47.18 | 2.57 | 2,907,284 | 42,250 | -4.9% | 3.5% |
| Bayer AG | BAYN | 39.07 | 1.78 | 2,447,520 | 29,339 | -0.6% | 3.7% |
| Beiersdorf | BEI | 73.26 | 0.71 | 342,430 | 16,499 | -7.3% | -22.4% |
| BMW Bayerische Motoren Werke | BMW | 78.14 | 3.14 | 1,187,073 | 45,607 | -6.8% | -18.7% |
| Brenntag | BNR | 51.4 | 6.02 | 565,895 | -1.5% | -2.2% | |
| Commerzbank AG | CBK | 31.92 | 5.24 | 3,864,602 | 19,925 | 2.5% | -16% |
| Continental AG | CON | 60.34 | 4.39 | 349,594 | 9,347 | -7% | -14.9% |
| Daimler Truck Holding | DTG | 41.18 | 3.21 | 747,417 | -6.5% | 6.9% | |
| Deutsche Bank AG | DBK | 25.39 | 2.54 | 7,941,453 | 13,512 | -2.9% | -25.2% |
| Deutsche Boerse . | DB1 | 244.2 | 0.37 | 447,273 | 46,689 | 0.1% | 8.8% |
| Deutsche Telekom AG | DTE | 31.97 | 1.11 | 5,665,666 | 29,418 | -5.3% | 9.8% |
| DHL Group | DHL | 44.77 | 1.77 | 2,835,132 | -2.4% | -5.9% | |
| E.On AG | EOAN | 18.71 | 1.22 | 3,775,530 | 35,017 | -7.1% | 14.6% |
| Fresenius Medical Care | FME | 37.77 | 0.08 | 587,826 | 11,093 | -5.1% | -7.4% |
| Fresenius SE ST | FRE | 44.26 | 1.3 | 478,881 | 3,390 | -6.7% | -10.8% |
| GEA Group Aktiengesellschaft | G1A | 60.45 | 1.43 | 142,015 | 10,965 | -4.3% | 3.1% |
| Hannover Rück SE | HNR1 | 258.8 | -0.46 | 115,456 | 31,355 | -0.5% | -2.3% |
| Healthineers | SHL | 37.06 | 1.4 | 527,263 | -5.8% | -18.6% | |
| Heidelbergcement AG | HEI | 179.3 | 4.67 | 472,382 | 20,556 | 6.4% | -23.2% |
| Henkel Kgaa VZ | HEN3 | 67.18 | 1.54 | 327,986 | 11,467 | -5.6% | -4.9% |
| Infineon Technologies AG | IFX | 39.01 | 3.61 | 3,327,469 | 28,224 | -5.5% | -0.2% |
| Mercedes Benz Group AG | MBG | 52.03 | 2.3 | 2,503,441 | 47,170 | -7.3% | -15.3% |
| Merck Kgaa | MRK | 103.7 | -0.34 | 233,985 | 283,397 | -1.2% | 8.5% |
| MTU Aero Engines Holding AG | MTX | 315.4 | 2.9 | 140,483 | 15,549 | -8.1% | -13.7% |
| Munich Re | MUV2 | 524.6 | 0.73 | 261,949 | 108,235 | -3.1% | -7.4% |
| Porsche Automobil Holding SE | PAH3 | 32 | 1.75 | 403,958 | -2.7% | -21.2% | |
| Qiagen N.V | QIA | 34.36 | -1.29 | 259,751 | 6,886 | -3.4% | -10.4% |
| Rheinmetall AG | RHM | 1,506 | 0.2 | 235,703 | 52,528 | -5.6% | -3.7% |
| RWE | RWE | 55.98 | -0.36 | 1,526,039 | 27,622 | -1.5% | 24.1% |
| SAP AG | SAP | 154.78 | 0.62 | 2,494,121 | 182,584 | -7.6% | -26.2% |
| Scout24 | G24 | 65.15 | 0.46 | 143,103 | -9.4% | -24.4% | |
| Siemens AG | SIE | 212.95 | 4.52 | 1,533,239 | 175,542 | -7.5% | -14.8% |
| Siemens Energy | ENR | 149.9 | 6.5 | 3,424,703 | -2.2% | 16.9% | |
| Symrise AG | SY1 | 70.82 | 1.99 | 175,534 | 8,206 | -5.9% | 0.8% |
| Volkswagen AG VZ | VOW3 | 87.3 | 2.25 | 804,450 | 8,985 | -4.6% | -17.5% |
| Vonovia | VNA | 21.29 | -0.7 | 8,047,780 | -10.6% | -12.6% | |
| Zalando SE | ZAL | 21.84 | -0.23 | 1,318,076 | -7% | -13.6% |