DAX 40
26,266.14
0.61%
נכון ל: 25/08/2026
- --
- -0.11%
- 1.86%
- 6.6%
- 7.16%
- 15.5
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Adidas AG | ADS | 152.6 | -1.71 | 686,535 | 30,043 | 0.5% | -8.2% |
| Airbus Group | AIR | 204.6 | 0.86 | 135,294 | 52,951 | -0.4% | 2.4% |
| Allianz SE | ALV | 450 | 1.03 | 425,176 | 201,788 | 1% | 14.1% |
| BASF SE | BAS | 51.68 | -1.43 | 1,685,442 | 48,156 | 1.5% | 18% |
| Bayer AG | BAYN | 49.26 | 1.61 | 1,664,602 | 37,055 | 0.9% | 31% |
| Beiersdorf | BEI | 80.3 | -1.21 | 194,656 | 18,436 | 2.1% | -13.2% |
| BMW Bayerische Motoren Werke | BMW | 58 | -0.55 | 1,188,867 | 35,108 | -1% | -37.4% |
| Brenntag | BNR | 60.74 | -1.11 | 185,181 | 1.6% | 23.9% | |
| Commerzbank AG | CBK | 39.81 | 0.66 | 1,887,412 | 25,982 | 1.4% | 9.6% |
| Continental AG | CON | 69.8 | 0.49 | 280,473 | 11,233 | 1% | 2.2% |
| Daimler Truck Holding | DTG | 46.99 | 1.34 | 1,121,303 | 2.1% | 24.2% | |
| Deutsche Bank AG | DBK | 33.2 | 0.44 | 5,417,717 | 18,038 | 2.1% | -0.2% |
| Deutsche Boerse . | DB1 | 287.5 | 0.45 | 222,554 | 54,922 | 1.2% | 27.9% |
| Deutsche Telekom AG | DTE | 29.1 | 0.1 | 3,116,080 | 28,229 | 0.3% | 5.2% |
| DHL Group | DHL | 56.84 | 0.6 | 1,009,275 | 0.9% | 20.9% | |
| E.On AG | EOAN | 17.63 | 1.12 | 4,749,015 | 33,037 | 0.1% | 8.1% |
| Fresenius Medical Care | FME | 40.36 | 0.15 | 607,468 | 11,845 | 0.4% | -1.1% |
| Fresenius SE ST | FRE | 45.85 | -0.42 | 893,773 | 3,572 | -1.2% | -6% |
| GEA Group Aktiengesellschaft | G1A | 67.4 | 1.13 | 305,701 | 12,262 | 1.3% | 15.3% |
| Hannover Rück SE | HNR1 | 253.8 | 0.63 | 91,911 | 30,415 | 0.6% | -5.3% |
| Healthineers | SHL | 39.7 | -1.71 | 677,516 | 0.5% | -10.1% | |
| Heidelbergcement AG | HEI | 162.2 | 1.6 | 290,932 | 19,158 | 0% | -28.4% |
| Henkel Kgaa VZ | HEN3 | 75.74 | -1.07 | 266,404 | 13,270 | 0.9% | 10% |
| Infineon Technologies AG | IFX | 54.85 | 1.27 | 2,643,865 | 40,606 | -3.2% | 43.5% |
| Mercedes Benz Group AG | MBG | 44.92 | -0.29 | 1,236,756 | 41,781 | -0.4% | -25% |
| Merck Kgaa | MRK | 139.35 | 0.69 | 171,245 | 372,103 | -1.2% | 43.1% |
| MTU Aero Engines Holding AG | MTX | 356.8 | 1.08 | 83,423 | 17,908 | 0.2% | -0.6% |
| Munich Re | MUV2 | 517.2 | -0.27 | 129,660 | 107,778 | 0.4% | -7.8% |
| Porsche Automobil Holding SE | PAH3 | 27.51 | -0.69 | 483,886 | -0.9% | -30.6% | |
| Qiagen N.V | QIA | 36.71 | 0.84 | 645,067 | 7,202 | -3.1% | -6.3% |
| Rheinmetall AG | RHM | 1,118.2 | -0.62 | 91,299 | 39,325 | -2.6% | -27.9% |
| RWE | RWE | 58.14 | 1.61 | 739,156 | 28,133 | -0.2% | 26.4% |
| SAP AG | SAP | 185.46 | -0.93 | 1,666,159 | 222,206 | -0.5% | -10.2% |
| Scout24 | G24 | 80.9 | 4.45 | 365,164 | 0% | -9.7% | |
| Siemens AG | SIE | 285.55 | 1.76 | 640,144 | 241,753 | 0.1% | 17.3% |
| Siemens Energy | ENR | 152.76 | 2.7 | 1,828,242 | -3% | 23.5% | |
| Symrise AG | SY1 | 91.96 | 0.59 | 216,451 | 10,803 | 1.6% | 32.7% |
| Volkswagen AG VZ | VOW3 | 73.3 | -0.7 | 711,380 | 7,769 | -1.6% | -28.7% |
| Vonovia | VNA | 19.88 | 0.23 | 2,157,593 | -1.1% | -19.2% | |
| Zalando SE | ZAL | 23.44 | 2.14 | 1,203,087 | 0.7% | -9.4% |