DAX 40
25,503.9
0.51%
נכון ל: 29/09/2026
- --
- -0.13%
- -3.37%
- 3.61%
- 6.89%
- 15.47
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Adidas AG | ADS | 145.9 | -1.32 | 106,370 | 28,611 | 0.9% | -12.5% |
| Airbus Group | AIR | 191.32 | -0.96 | 207,367 | 50,426 | 0.3% | -2.5% |
| Allianz SE | ALV | 425.3 | -0.05 | 133,009 | 192,773 | 0.5% | 9% |
| BASF SE | BAS | 49.97 | -0.63 | 454,017 | 46,181 | -0.3% | 13.2% |
| Bayer AG | BAYN | 48.93 | -3.68 | 1,241,951 | 38,829 | 1.6% | 37.3% |
| Beiersdorf | BEI | 78.06 | -0.64 | 91,854 | 17,819 | 0% | -16.1% |
| BMW Bayerische Motoren Werke | BMW | 55.12 | -0.11 | 729,822 | 33,218 | -1% | -40.8% |
| Brenntag | BNR | 59.36 | -0.4 | 33,664 | 0.1% | 20.3% | |
| Commerzbank AG | CBK | 42.3 | -0.19 | 379,241 | 27,841 | 0.5% | 17.4% |
| Continental AG | CON | 69.1 | 0.49 | 66,364 | 11,119 | -0.3% | 1.2% |
| Daimler Truck Holding | DTG | 42.53 | -1.12 | 513,988 | 1.1% | 15.2% | |
| Deutsche Bank AG | DBK | 31.77 | 0.63 | 1,231,350 | 17,225 | -0.6% | -4.7% |
| Deutsche Boerse . | DB1 | 287.4 | 0.1 | 63,050 | 55,094 | 0.8% | 28.3% |
| Deutsche Telekom AG | DTE | 26.39 | -1.05 | 2,520,807 | 25,144 | -0.5% | -6.3% |
| DHL Group | DHL | 57.14 | 0.28 | 264,810 | -0.4% | 21.9% | |
| E.On AG | EOAN | 17.02 | -0.79 | 2,096,929 | 32,497 | -0.2% | 6.4% |
| Fresenius Medical Care | FME | 39.77 | -1.75 | 223,796 | 11,898 | 1.7% | -0.7% |
| Fresenius SE ST | FRE | 45.51 | -2.06 | 346,768 | 3,605 | 0.7% | -5.1% |
| GEA Group Aktiengesellschaft | G1A | 67.5 | 0.67 | 89,124 | 12,336 | 0.6% | 16% |
| Hannover Rück SE | HNR1 | 257.4 | -0.54 | 27,052 | 31,210 | 0.4% | -2.8% |
| Healthineers | SHL | 38.86 | 0.49 | 288,994 | 2.3% | -13.9% | |
| Heidelbergcement AG | HEI | 145.75 | 1.71 | 169,277 | 17,196 | -0.5% | -35.7% |
| Henkel Kgaa VZ | HEN3 | 74.08 | -0.03 | 111,992 | 12,844 | 0.5% | 6.5% |
| Infineon Technologies AG | IFX | 59.41 | 5.02 | 1,624,040 | 42,413 | -0.2% | 49.9% |
| Mercedes Benz Group AG | MBG | 40.68 | -1.82 | 1,235,947 | 38,424 | 0.4% | -31% |
| Merck Kgaa | MRK | 138.25 | -0.14 | 89,637 | 367,238 | -0.1% | 41.3% |
| MTU Aero Engines Holding AG | MTX | 374.9 | 1.85 | 33,836 | 18,674 | -0.5% | 3.6% |
| Munich Re | MUV2 | 511 | -0.58 | 93,434 | 106,822 | 0.7% | -8.6% |
| Porsche Automobil Holding SE | PAH3 | 25.25 | 0 | 133,927 | -2% | -36.7% | |
| Qiagen N.V | QIA | 39.08 | -0.57 | 162,521 | 7,776 | 0.9% | 1.2% |
| Rheinmetall AG | RHM | 969.7 | 0.35 | 121,015 | 33,771 | -1.6% | -38.1% |
| RWE | RWE | 59.26 | 0.2 | 490,163 | 29,077 | -0.4% | 30.7% |
| SAP AG | SAP | 184.54 | 0.28 | 642,325 | 218,432 | -1% | -11.7% |
| Scout24 | G24 | 67.35 | 1.05 | 138,011 | -1% | -22.3% | |
| Siemens AG | SIE | 285 | 2.35 | 386,922 | 239,901 | 0.1% | 16.4% |
| Siemens Energy | ENR | 145.92 | 3.58 | 812,264 | -1.2% | 17% | |
| Symrise AG | SY1 | 94 | 0.66 | 54,650 | 11,035 | 0.3% | 35.6% |
| Volkswagen AG VZ | VOW3 | 71.2 | 0.45 | 311,509 | 7,459 | -1.2% | -31.5% |
| Vonovia | VNA | 17.46 | 2.35 | 1,988,719 | -0.7% | -30.5% | |
| Zalando SE | ZAL | 21.9 | 0.46 | 280,735 | -1% | -14% |