DAX 40
24,606.77
-0.53%
נכון ל: 21/05/2026
- --
- 3.28%
- 1.83%
- 1.01%
- 2.92%
- 15.52
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Adidas AG | ADS | 150 | 1.21 | 592,140 | 28,679 | 1.7% | -12.3% |
| Airbus Group | AIR | 166 | -4.29 | 375,392 | 45,274 | 3.5% | -12.5% |
| Allianz SE | ALV | 385.9 | 0.05 | 522,307 | 174,741 | 3% | -1.2% |
| BASF SE | BAS | 51.89 | 1.55 | 2,326,698 | 46,934 | -2.9% | 15% |
| Bayer AG | BAYN | 38.91 | -0.82 | 1,893,615 | 29,985 | 4% | 6% |
| Beiersdorf | BEI | 72.5 | 0.69 | 288,567 | 16,331 | 2.8% | -23.1% |
| BMW Bayerische Motoren Werke | BMW | 74.36 | 0 | 1,207,610 | 44,764 | -0.1% | -20.2% |
| Brenntag | BNR | 57.92 | -1.53 | 329,668 | -4.2% | 18.7% | |
| Commerzbank AG | CBK | 35.87 | -3.45 | 2,365,415 | 24,405 | 1.8% | 2.9% |
| Continental AG | CON | 65.98 | -0.57 | 376,265 | 10,731 | -2.3% | -2.4% |
| Daimler Truck Holding | DTG | 39.72 | -0.33 | 686,908 | 0.2% | 6.8% | |
| Deutsche Bank AG | DBK | 28.07 | 0.04 | 5,624,413 | 15,310 | 5.1% | -15.3% |
| Deutsche Boerse . | DB1 | 258 | 0.43 | 358,461 | 49,299 | 5.1% | 14.8% |
| Deutsche Telekom AG | DTE | 29.13 | -0.1 | 4,954,997 | 29,700 | 2.1% | 10.7% |
| DHL Group | DHL | 47.91 | -0.37 | 1,370,471 | 2.8% | 2.9% | |
| E.On AG | EOAN | 18.51 | 0.95 | 3,032,390 | 34,742 | 2.6% | 13.7% |
| Fresenius Medical Care | FME | 38.77 | 0.68 | 451,958 | 11,319 | 3.5% | -5.5% |
| Fresenius SE ST | FRE | 39.91 | -0.65 | 980,765 | 3,116 | 3.5% | -18% |
| GEA Group Aktiengesellschaft | G1A | 54.5 | -1.36 | 604,551 | 10,165 | 0.9% | -4.4% |
| Hannover Rück SE | HNR1 | 243.6 | -1.62 | 205,993 | 29,860 | 4.3% | -7% |
| Healthineers | SHL | 34.51 | 0.82 | 739,865 | 2.5% | -23.8% | |
| Heidelbergcement AG | HEI | 172.35 | -0.83 | 298,204 | 20,856 | 2.7% | -22.1% |
| Henkel Kgaa VZ | HEN3 | 65.52 | -0.43 | 412,211 | 11,405 | 2.4% | -5.4% |
| Infineon Technologies AG | IFX | 68 | 0.09 | 5,382,099 | 50,937 | 4.2% | 80.1% |
| Mercedes Benz Group AG | MBG | 49.76 | -0.5 | 2,613,978 | 46,381 | -0.7% | -16.7% |
| Merck Kgaa | MRK | 126.4 | 2.97 | 414,025 | 279,096 | 1.5% | 7.4% |
| MTU Aero Engines Holding AG | MTX | 287.2 | -0.07 | 207,796 | 14,580 | 5.2% | -19.1% |
| Munich Re | MUV2 | 474.3 | -2.37 | 484,417 | 100,961 | 2.7% | -13.6% |
| Porsche Automobil Holding SE | PAH3 | 31.82 | 0.79 | 419,885 | -1.2% | -20.9% | |
| Qiagen N.V | QIA | 30.1 | 0.62 | 641,564 | 5,917 | 5.1% | -23% |
| Rheinmetall AG | RHM | 1,209.4 | -1.96 | 181,202 | 43,113 | 10.1% | -21% |
| RWE | RWE | 56.52 | -0.18 | 1,437,653 | 27,838 | 2.6% | 25.1% |
| SAP AG | SAP | 150.9 | -1.64 | 2,099,892 | 220,995 | 6.1% | -25.9% |
| Scout24 | G24 | 70.2 | -2.3 | 376,472 | -1% | -16.3% | |
| Siemens AG | SIE | 264.05 | -0.02 | 937,441 | 227,537 | 1.7% | 10.4% |
| Siemens Energy | ENR | 173.62 | -0.4 | 1,646,179 | 2.8% | 44.8% | |
| Symrise AG | SY1 | 77.62 | 2.48 | 455,276 | 8,950 | 2.7% | 10% |
| Volkswagen AG VZ | VOW3 | 88.6 | 0.77 | 695,651 | 9,253 | 0% | -15.1% |
| Vonovia | VNA | 22.29 | -0.49 | 3,764,466 | 3.5% | -8.7% | |
| Zalando SE | ZAL | 20.65 | 2.63 | 1,563,499 | 4.1% | -20.6% |