DAX 40
25,454.53
-0.45%
נכון ל: 14/09/2026
- --
- 0%
- -2.63%
- 4.4%
- 7.87%
- 15.46
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Adidas AG | ADS | 143.15 | 0.28 | 167,268 | 27,624 | -4.3% | -15.6% |
| Airbus Group | AIR | 194.88 | -2.32 | 97,550 | 52,076 | 0.3% | 0.7% |
| Allianz SE | ALV | 444.4 | 0.47 | 106,738 | 200,384 | -1.8% | 13.3% |
| BASF SE | BAS | 52.47 | 1.23 | 691,950 | 47,605 | -2.9% | 16.7% |
| Bayer AG | BAYN | 49.24 | 2.22 | 1,697,346 | 36,818 | -1.4% | 30.2% |
| Beiersdorf | BEI | 74.74 | 1.94 | 95,395 | 16,630 | -4.1% | -21.7% |
| BMW Bayerische Motoren Werke | BMW | 62.82 | -0.29 | 425,489 | 37,926 | 0.3% | -32.4% |
| Brenntag | BNR | 61.36 | 1.22 | 51,260 | -0.9% | 22.3% | |
| Commerzbank AG | CBK | 42.8 | 0.16 | 1,197,664 | 28,071 | 1.6% | 18.4% |
| Continental AG | CON | 69.18 | -1.9 | 96,063 | 11,404 | -1.5% | 3.8% |
| Daimler Truck Holding | DTG | 44.05 | -0.59 | 273,441 | -3.1% | 18.7% | |
| Deutsche Bank AG | DBK | 34.23 | -1.77 | 2,610,297 | 19,012 | -2.1% | 5.2% |
| Deutsche Boerse . | DB1 | 283.9 | 2.75 | 110,345 | 53,022 | -1.8% | 23.5% |
| Deutsche Telekom AG | DTE | 28.99 | 1.4 | 2,389,749 | 27,589 | -2.6% | 2.8% |
| DHL Group | DHL | 55.88 | 1.56 | 503,723 | 0.1% | 17.7% | |
| E.On AG | EOAN | 17.39 | -1.39 | 1,440,121 | 33,416 | 0.8% | 9.4% |
| Fresenius Medical Care | FME | 39.56 | 2.91 | 257,063 | 11,299 | -2% | -5.7% |
| Fresenius SE ST | FRE | 45.52 | 1.07 | 242,916 | 3,494 | 3.2% | -8% |
| GEA Group Aktiengesellschaft | G1A | 63.65 | -0.31 | 87,512 | 11,747 | -1.7% | 10.5% |
| Hannover Rück SE | HNR1 | 254.8 | 1.76 | 36,559 | 30,197 | -3.9% | -5.9% |
| Healthineers | SHL | 39.07 | 2.2 | 245,928 | -2% | -14.9% | |
| Heidelbergcement AG | HEI | 151.95 | -1.94 | 189,716 | 18,594 | -7% | -30.5% |
| Henkel Kgaa VZ | HEN3 | 73.24 | 1.3 | 86,016 | 12,532 | -5.4% | 3.9% |
| Infineon Technologies AG | IFX | 54.73 | -6.54 | 2,794,833 | 43,905 | 3% | 55.2% |
| Mercedes Benz Group AG | MBG | 46.54 | -0.31 | 771,831 | 43,293 | -2.1% | -22.3% |
| Merck Kgaa | MRK | 132.95 | 1.14 | 42,575 | 355,481 | -4.3% | 36.7% |
| MTU Aero Engines Holding AG | MTX | 331.4 | -3.58 | 46,723 | 17,436 | -1.1% | -3.3% |
| Munich Re | MUV2 | 511.2 | 1.55 | 124,537 | 104,619 | -4.6% | -10.5% |
| Porsche Automobil Holding SE | PAH3 | 29.24 | 0.62 | 289,364 | 0.2% | -27.2% | |
| Qiagen N.V | QIA | 36.88 | 0.97 | 116,278 | 7,226 | -2.4% | -6% |
| Rheinmetall AG | RHM | 993.5 | 0.29 | 78,976 | 34,620 | -4.2% | -36.5% |
| RWE | RWE | 58.1 | -2.91 | 1,655,872 | 29,422 | 2.5% | 32.2% |
| SAP AG | SAP | 185.34 | 4.56 | 1,418,643 | 210,408 | -4.5% | -14.9% |
| Scout24 | G24 | 74.35 | 1.78 | 97,750 | -4% | -14.9% | |
| Siemens AG | SIE | 259.6 | -1.91 | 366,819 | 228,011 | -2.9% | 10.7% |
| Siemens Energy | ENR | 133.68 | -7.33 | 2,068,111 | -1.5% | 19.8% | |
| Symrise AG | SY1 | 88.84 | 1.88 | 63,446 | 10,305 | -3.5% | 26.6% |
| Volkswagen AG VZ | VOW3 | 81.6 | 0.52 | 370,666 | 8,543 | -0.1% | -21.6% |
| Vonovia | VNA | 17.97 | -0.77 | 1,247,619 | -5.5% | -26.2% | |
| Zalando SE | ZAL | 22.57 | 1.12 | 303,245 | -5.1% | -11.9% |