DAX 40
24,127.35
0.72%
נכון ל: 30/04/2026
- --
- -0.72%
- 5.62%
- -2.19%
- 6.82%
- 15.03
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Adidas AG | ADS | 147.4 | -1.27 | 249,637 | 28,892 | 9.6% | -11.7% |
| Airbus Group | AIR | 174.78 | 0.13 | 121,043 | 142,275 | 5.2% | -12% |
| Allianz SE | ALV | 385.2 | 0.08 | 194,105 | 174,379 | -0.8% | -1.4% |
| BASF SE | BAS | 53.91 | -0.26 | 1,375,645 | 49,644 | -0.5% | 21.7% |
| Bayer AG | BAYN | 37.05 | 1.65 | 605,822 | 27,860 | -5.3% | -1.5% |
| Beiersdorf | BEI | 70.1 | -0.09 | 106,014 | 15,914 | -2.7% | -25.1% |
| BMW Bayerische Motoren Werke | BMW | 77 | -0.72 | 318,568 | 46,691 | -2.2% | -16.7% |
| Brenntag | BNR | 62.06 | 3.92 | 71,161 | -0.2% | 20.5% | |
| Commerzbank AG | CBK | 34.3 | -3.24 | 2,184,065 | 23,288 | 4.4% | -1.8% |
| Continental AG | CON | 63.28 | -0.35 | 63,734 | 10,269 | -3.3% | -6.6% |
| Daimler Truck Holding | DTG | 42.36 | 0.74 | 161,620 | -4.4% | 12.7% | |
| Deutsche Bank AG | DBK | 26.36 | -1.64 | 2,609,728 | 14,622 | -1% | -19.1% |
| Deutsche Boerse . | DB1 | 262.4 | -1.02 | 83,683 | 50,873 | -0.6% | 18.5% |
| Deutsche Telekom AG | DTE | 27.31 | -0.04 | 1,673,293 | 30,587 | 0.1% | 14% |
| DHL Group | DHL | 49.25 | 5.1 | 1,010,556 | -1.9% | 0.3% | |
| E.On AG | EOAN | 18.66 | 1.33 | 763,709 | 34,894 | -1.2% | 14.2% |
| Fresenius Medical Care | FME | 37.93 | -0.37 | 140,727 | 11,190 | -2% | -6.6% |
| Fresenius SE ST | FRE | 40.79 | -1.47 | 291,727 | 3,212 | 2.9% | -15.5% |
| GEA Group Aktiengesellschaft | G1A | 57.75 | -2.45 | 39,513 | 10,892 | -2.9% | 2.4% |
| Hannover Rück SE | HNR1 | 256.8 | 0.23 | 70,887 | 30,897 | -5.8% | -3.8% |
| Healthineers | SHL | 34.1 | 0.44 | 219,006 | -4.2% | -24.4% | |
| Heidelbergcement AG | HEI | 184.4 | -0.97 | 69,184 | 22,344 | 0.1% | -16.5% |
| Henkel Kgaa VZ | HEN3 | 62.1 | 0 | 83,106 | 10,764 | -4% | -10.8% |
| Infineon Technologies AG | IFX | 55.66 | -0.07 | 1,066,413 | 41,761 | 2.9% | 47.6% |
| Mercedes Benz Group AG | MBG | 48.74 | -0.04 | 1,480,455 | 45,217 | -2% | -18.8% |
| Merck Kgaa | MRK | 108.6 | 0.37 | 82,713 | 274,312 | -0.8% | 5.4% |
| MTU Aero Engines Holding AG | MTX | 288.9 | 1.94 | 115,543 | 14,377 | -2.9% | -20.2% |
| Munich Re | MUV2 | 508.8 | -3.38 | 238,592 | 109,440 | -4.6% | -6.3% |
| Porsche Automobil Holding SE | PAH3 | 30.87 | 0.32 | 275,675 | -1.8% | -22.9% | |
| Qiagen N.V | QIA | 28.68 | 0.58 | 132,950 | 5,640 | -12.5% | -26.6% |
| Rheinmetall AG | RHM | 1,348.2 | 0.76 | 51,786 | 46,762 | 1.4% | -14.3% |
| RWE | RWE | 61.12 | 0.79 | 290,896 | 29,815 | 1.2% | 34% |
| SAP AG | SAP | 146.3 | 0.29 | 506,461 | 208,968 | -2.9% | -30% |
| Scout24 | G24 | 70.45 | -2.15 | 60,577 | 6.6% | -16.1% | |
| Siemens AG | SIE | 248.1 | 0.55 | 279,771 | 212,589 | 1.5% | 3.2% |
| Siemens Energy | ENR | 176.1 | 0.48 | 642,163 | -6.6% | 45.6% | |
| Symrise AG | SY1 | 74.48 | -1.59 | 77,659 | 8,943 | 2.3% | 9.9% |
| Volkswagen AG VZ | VOW3 | 86.16 | 0.8 | 488,547 | 8,996 | -1.4% | -17.5% |
| Vonovia | VNA | 22.62 | -0.4 | 868,491 | -1.1% | -7.5% | |
| Zalando SE | ZAL | 20.82 | -1.61 | 404,141 | -3.6% | -16.5% |