DAX 40
25,670.58
0.31%
נכון ל: 28/10/2026
- --
- 0.91%
- 0.84%
- 3.76%
- 4.83%
- 15.51
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Adidas AG | ADS | 158.75 | 0.83 | 159,667 | 30,934 | 1.5% | -5.4% |
| Airbus Group | AIR | 191.26 | -0.83 | 83,597 | 50,505 | 0.6% | -2.3% |
| Allianz SE | ALV | 434.5 | -0.07 | 100,698 | 195,355 | 0.8% | 10.4% |
| BASF SE | BAS | 52.63 | 0.98 | 1,053,728 | 47,981 | -0.4% | 17.6% |
| Bayer AG | BAYN | 46.02 | -0.28 | 792,893 | 34,823 | 3.6% | 23.1% |
| Beiersdorf | BEI | 81.26 | 1.15 | 105,448 | 18,844 | -1.2% | -11.3% |
| BMW Bayerische Motoren Werke | BMW | 57.6 | 1.55 | 560,388 | 34,759 | 0.6% | -38% |
| Brenntag | BNR | 62.7 | -0.32 | 30,266 | 0.6% | 26.5% | |
| Commerzbank AG | CBK | 37.86 | 0.42 | 694,919 | 24,425 | 2.5% | 3% |
| Continental AG | CON | 66.56 | -0.83 | 68,096 | 10,899 | 1.3% | -0.8% |
| Daimler Truck Holding | DTG | 40.48 | 0.6 | 375,083 | 2% | 9.5% | |
| Deutsche Bank AG | DBK | 29.86 | 3.39 | 4,959,078 | 15,664 | 2.8% | -13.3% |
| Deutsche Boerse . | DB1 | 312.8 | 0.03 | 85,803 | 60,314 | 0.1% | 40.5% |
| Deutsche Telekom AG | DTE | 25.11 | -0.12 | 3,935,432 | 27,414 | -0.1% | 2.1% |
| DHL Group | DHL | 57.6 | -2.07 | 395,102 | 2.2% | 25.3% | |
| E.On AG | EOAN | 18.86 | 1.56 | 1,083,213 | 34,998 | -0.4% | 14.5% |
| Fresenius Medical Care | FME | 40.67 | 0.25 | 126,510 | 11,978 | 0.7% | 0% |
| Fresenius SE ST | FRE | 46.44 | 0.4 | 329,118 | 3,604 | 0.8% | -5.2% |
| GEA Group Aktiengesellschaft | G1A | 68.65 | -0.44 | 62,000 | 12,584 | -0.2% | 18.3% |
| Hannover Rück SE | HNR1 | 281.4 | 0.5 | 43,772 | 33,864 | 0.2% | 5.5% |
| Healthineers | SHL | 42.59 | 1.72 | 421,324 | 1% | -5.9% | |
| Heidelbergcement AG | HEI | 146.6 | -1.21 | 140,703 | 17,568 | -0.9% | -34.3% |
| Henkel Kgaa VZ | HEN3 | 77.8 | -0.08 | 66,707 | 13,592 | -0.4% | 12.7% |
| Infineon Technologies AG | IFX | 53.3 | 1.35 | 1,931,345 | 37,637 | 3.1% | 33.1% |
| Mercedes Benz Group AG | MBG | 40.19 | 1.04 | 1,317,694 | 38,368 | 1.5% | -31.1% |
| Merck Kgaa | MRK | 145.35 | 0.59 | 79,626 | 349,894 | -2.4% | 34.7% |
| MTU Aero Engines Holding AG | MTX | 330.5 | 0.24 | 36,791 | 16,589 | 3.3% | -8% |
| Munich Re | MUV2 | 555.2 | 0.25 | 79,441 | 115,841 | 0.1% | -0.9% |
| Porsche Automobil Holding SE | PAH3 | 25.18 | 1.37 | 154,393 | -0.4% | -38.3% | |
| Qiagen N.V | QIA | 45.13 | 0.06 | 545,352 | 8,923 | 0.1% | 16.1% |
| Rheinmetall AG | RHM | 1,013 | -1.19 | 46,887 | 36,144 | 1.5% | -33.7% |
| RWE | RWE | 58.12 | 0.97 | 354,692 | 27,878 | 1.9% | 25.3% |
| SAP AG | SAP | 212.1 | -0.49 | 797,358 | 293,059 | 0.2% | -1.8% |
| Scout24 | G24 | 82.85 | -0.42 | 75,521 | -1.2% | -2.2% | |
| Siemens AG | SIE | 269.3 | 1.16 | 280,484 | 225,211 | 1.8% | 9.3% |
| Siemens Energy | ENR | 132.64 | 3.16 | 2,351,317 | 3.8% | 2.3% | |
| Symrise AG | SY1 | 91.08 | -8.97 | 595,920 | 11,835 | -1.8% | 45.4% |
| Volkswagen AG VZ | VOW3 | 69.3 | 0.73 | 592,676 | 7,295 | 0.3% | -33.1% |
| Vonovia | VNA | 16.37 | -1.06 | 1,160,449 | 0.1% | -32.4% | |
| Zalando SE | ZAL | 26.01 | -2.07 | 507,260 | -0.3% | 5.5% |