DAX 40

24,684.14
2.19%
נכון ל: 17/04/2026
  • --
  • 1.47%
  • 6.5%
  • -1.37%
  • 13.34%
  • 15.21
שער בסיס
24,154.47
שער פתיחה
-0.02%24,150.47
גבוה יומי
2.4%24,734.44
נמוך יומי
-0.03%24,146.58
מכפיל רווח
מכפיל הון
סוג המדד
מדדי אירופה
סה"כ ניירות במדד
0
ניירות עולים
0
ניירות יורדים
0
ניירות ללא שינוי
0
 
טווח יומי
24,734.44
24,146.58
טווח 52 שבועות
25,420.66
21,293.53

הרכב מדד

שם הניירסימבולשער% שינוימחזור (יח')שווי שוק (אלפי $)תשואת החודשתשואת השנה
Adidas AGADS147.23.77306,50327,4502.9%-16.1%
Airbus GroupAIR179.34.44337,14444,8141.3%-13.3%
Allianz SEALV388.20.6409,096174,8322.3%-1.2%
BASF SEBAS52.78-1.181,751,72849,056-2.4%20.2%
Bayer AGBAYN40.970.691,396,47231,1011.4%9.9%
BeiersdorfBEI78.342.57148,86417,3241.4%-18.5%
BMW Bayerische Motoren WerkeBMW83.463.04549,86148,762-3.4%-13%
BrenntagBNR59.54-1.36179,3873.2%21.8%
Commerzbank AGCBK35.793.081,279,76122,8090.5%-3.8%
Continental AGCON67.284.73245,83210,388-1.4%-5.5%
Daimler Truck HoldingDTG43.913.34482,601-4.1%13.9%
Deutsche Bank AGDBK28.842.784,922,14515,3101.2%-15.3%
Deutsche Boerse .DB1261.50.77324,86749,7982.8%16%
Deutsche Telekom AGDTE29.491.315,254,75430,574-1.8%13.9%
DHL GroupDHL49.662.11,026,111-1%4.1%
E.On AGEOAN18.97-1.252,245,57336,400-1.9%19.1%
Fresenius Medical CareFME39.040.23268,36811,449-3.4%-4.4%
Fresenius SE STFRE44.480.66632,8033,428-1.1%-9.8%
GEA Group AktiengesellschaftG1A61.90.65136,44411,315-1.2%6.4%
Hannover Rück SEHNR1275.40.1569,58433,1640.8%3.3%
HealthineersSHL38.821.23565,3851.5%-14.6%
Heidelbergcement AGHEI194.62.07220,39522,8780.5%-14.5%
Henkel Kgaa VZHEN366.462.15235,04211,277-2.5%-6.5%
Infineon Technologies AGIFX48.224.812,497,23634,4927.4%21.9%
Mercedes Benz Group AGMBG51.87-2.772,733,70049,479-1%-11.2%
Merck KgaaMRK117.952.43141,629285,462-4.9%9.7%
MTU Aero Engines Holding AGMTX345.64.9875,11116,7000.5%-7.3%
Munich ReMUV25620.32146,798116,4232%-0.4%
Porsche Automobil Holding SEPAH333.481.89235,1141.9%-17.7%
Qiagen N.VQIA35.280.79185,5126,924-0.1%-9.9%
Rheinmetall AGRHM1,523.61.76120,61652,3262.3%-4.1%
RWERWE56-3.612,355,73828,566-1.6%28.4%
SAP AGSAP157.984.171,817,914180,0208.8%-27.2%
Scout24G2472.33.73217,7416.7%-18.8%
Siemens AGSIE247.453.281,031,366206,4294.4%0.2%
Siemens EnergyENR171.422.681,537,377-0.2%38.7%
Symrise AGSY176.41.43124,5138,9012.9%9.3%
Volkswagen AG VZVOW391.522.33433,0789,4120.4%-13.6%
VonoviaVNA24.153.922,099,2490.5%-5.3%
Zalando SEZAL23.932.9718,7985.8%-8.2%