DAX 40
26,569.99
0.77%
נכון ל: 28/08/2026
- --
- 0.88%
- 2.88%
- 7.66%
- 9.65%
- 15.46
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Adidas AG | ADS | 154.2 | 0.72 | 424,416 | 29,627 | -0.9% | -9.4% |
| Airbus Group | AIR | 203.15 | -0.07 | 186,291 | 53,068 | -0.2% | 2.6% |
| Allianz SE | ALV | 453 | 1.75 | 430,844 | 201,698 | 1% | 14% |
| BASF SE | BAS | 52.52 | 1.96 | 1,587,656 | 47,311 | -0.3% | 15.9% |
| Bayer AG | BAYN | 48.67 | 0.39 | 1,453,893 | 37,055 | 0.9% | 31% |
| Beiersdorf | BEI | 80.42 | -0.35 | 188,489 | 18,304 | 1.4% | -13.9% |
| BMW Bayerische Motoren Werke | BMW | 62.64 | 4.5 | 2,735,142 | 36,084 | 1.8% | -35.6% |
| Brenntag | BNR | 61.74 | 2.05 | 286,419 | 0% | 22.1% | |
| Commerzbank AG | CBK | 40.48 | 1.66 | 1,421,232 | 26,159 | 2.1% | 10.3% |
| Continental AG | CON | 70 | 1.33 | 483,690 | 11,171 | 0.4% | 1.6% |
| Daimler Truck Holding | DTG | 46.77 | -0.4 | 827,078 | 3.4% | 25.8% | |
| Deutsche Bank AG | DBK | 34.91 | 1.35 | 4,451,279 | 18,794 | 6.4% | 4% |
| Deutsche Boerse . | DB1 | 291.2 | 0.83 | 292,650 | 55,421 | 2.1% | 29.1% |
| Deutsche Telekom AG | DTE | 28.52 | 1.17 | 5,010,613 | 28,350 | 0.8% | 5.6% |
| DHL Group | DHL | 56.52 | 0.18 | 1,236,318 | 0.8% | 20.7% | |
| E.On AG | EOAN | 17.83 | 1.22 | 3,797,647 | 33,378 | 1.2% | 9.2% |
| Fresenius Medical Care | FME | 39.92 | -0.52 | 894,046 | 11,795 | 0% | -1.5% |
| Fresenius SE ST | FRE | 45.86 | -0.75 | 782,287 | 3,584 | -0.9% | -5.7% |
| GEA Group Aktiengesellschaft | G1A | 67.7 | 0.15 | 228,556 | 12,437 | 2.7% | 17% |
| Hannover Rück SE | HNR1 | 257.4 | 0.55 | 98,379 | 30,873 | 2.1% | -3.8% |
| Healthineers | SHL | 39.52 | 0.66 | 491,243 | -2.3% | -12.6% | |
| Heidelbergcement AG | HEI | 170.05 | 1.04 | 335,396 | 20,196 | 5.5% | -24.5% |
| Henkel Kgaa VZ | HEN3 | 75.82 | 0.16 | 188,217 | 13,121 | -0.2% | 8.8% |
| Infineon Technologies AG | IFX | 57.08 | -0.16 | 2,714,237 | 42,863 | 2.1% | 51.5% |
| Mercedes Benz Group AG | MBG | 46.95 | 2.96 | 2,887,556 | 42,287 | 0.8% | -24.1% |
| Merck Kgaa | MRK | 140.25 | 0.11 | 177,555 | 369,337 | -2% | 42.1% |
| MTU Aero Engines Holding AG | MTX | 359.6 | 0.28 | 143,213 | 18,192 | 1.8% | 0.9% |
| Munich Re | MUV2 | 518 | 0.7 | 233,200 | 106,905 | -0.4% | -8.5% |
| Porsche Automobil Holding SE | PAH3 | 28.65 | 2.84 | 635,869 | -0.4% | -30.2% | |
| Qiagen N.V | QIA | 37.59 | -0.42 | 329,667 | 7,468 | 0.5% | -2.8% |
| Rheinmetall AG | RHM | 1,154.6 | -1.59 | 111,881 | 41,002 | 1.5% | -24.8% |
| RWE | RWE | 59.1 | 2.32 | 1,230,907 | 28,399 | 0.8% | 27.6% |
| SAP AG | SAP | 191.32 | 0.76 | 2,184,093 | 225,388 | 0.9% | -8.9% |
| Scout24 | G24 | 80.45 | -0.98 | 401,343 | 4.9% | -5.3% | |
| Siemens AG | SIE | 289.85 | 1.01 | 795,618 | 247,224 | 2.4% | 20% |
| Siemens Energy | ENR | 149.7 | -0.36 | 1,405,436 | 1,514 | 3% | 11.2% |
| Symrise AG | SY1 | 92.9 | 1.13 | 205,742 | 10,855 | 2.1% | 33.4% |
| Volkswagen AG VZ | VOW3 | 77.42 | 3.23 | 1,376,358 | 7,893 | 0% | -27.6% |
| Vonovia | VNA | 19.85 | -0.48 | 2,040,284 | -0.6% | -18.7% | |
| Zalando SE | ZAL | 24.16 | 0.67 | 914,744 | 5.4% | -5.3% |