DAX 40
26,001.31
1.45%
נכון ל: 03/08/2026
- --
- 0%
- 2.53%
- 4.65%
- 6.5%
- 15.7
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Adidas AG | ADS | 164.8 | 3.39 | 1,393,020 | 30,846 | -8.2% | -5.7% |
| Airbus Group | AIR | 208 | 2.84 | 348,223 | 52,794 | -1.7% | 2.1% |
| Allianz SE | ALV | 432.9 | 0.09 | 564,499 | 195,944 | 1.3% | 10.8% |
| BASF SE | BAS | 51.06 | 1.31 | 2,002,360 | 46,291 | 3.8% | 13.4% |
| Bayer AG | BAYN | 47.12 | -1.94 | 2,881,610 | 36,727 | 4.3% | 29.8% |
| Beiersdorf | BEI | 79.16 | -1.93 | 1,095,224 | 18,309 | 4.1% | -13.8% |
| BMW Bayerische Motoren Werke | BMW | 60.06 | 1.28 | 1,334,151 | 35,698 | 4.1% | -36.3% |
| Brenntag | BNR | 62.08 | 1.54 | 169,275 | 3.5% | 23.4% | |
| Commerzbank AG | CBK | 38.75 | 2.87 | 3,728,760 | 24,747 | 2.4% | 4.3% |
| Continental AG | CON | 72.36 | 0.7 | 344,513 | 11,621 | 2.5% | 5.7% |
| Daimler Truck Holding | DTG | 49.6 | 1.35 | 1,202,556 | 6.4% | 31.1% | |
| Deutsche Bank AG | DBK | 32.2 | 1 | 5,832,643 | 17,394 | 4.2% | -3.7% |
| Deutsche Boerse . | DB1 | 267 | 1.79 | 381,612 | 50,335 | 1.6% | 17.3% |
| Deutsche Telekom AG | DTE | 28.08 | 4.93 | 10,109,208 | 29,513 | -5.1% | 10% |
| DHL Group | DHL | 57.4 | -0.62 | 2,066,975 | 1.3% | 23.6% | |
| E.On AG | EOAN | 19.02 | 1.6 | 4,192,272 | 35,462 | -4.5% | 16.1% |
| Fresenius Medical Care | FME | 44.86 | 0.92 | 799,216 | 13,065 | 2.7% | 9.1% |
| Fresenius SE ST | FRE | 44.77 | 0.56 | 688,117 | 3,454 | 1.6% | -9.1% |
| GEA Group Aktiengesellschaft | G1A | 62.95 | 2.11 | 318,311 | 11,343 | -3% | 6.7% |
| Hannover Rück SE | HNR1 | 250.8 | 0.08 | 142,750 | 30,222 | -1% | -5.9% |
| Healthineers | SHL | 39.11 | 6.1 | 1,688,874 | 5.1% | -17.9% | |
| Heidelbergcement AG | HEI | 160.85 | -0.09 | 509,583 | 49,769 | 1.9% | 10.1% |
| Henkel Kgaa VZ | HEN3 | 76.24 | 0.82 | 407,146 | 13,107 | 1.3% | 8.7% |
| Infineon Technologies AG | IFX | 61.47 | -0.32 | 3,919,329 | 46,237 | -4.3% | 63.5% |
| Mercedes Benz Group AG | MBG | 47.95 | 2.61 | 2,048,149 | 43,339 | 4.4% | -22.2% |
| Merck Kgaa | MRK | 142.45 | -0.49 | 234,626 | 321,571 | -0.7% | 23.7% |
| MTU Aero Engines Holding AG | MTX | 369.5 | 2.13 | 180,050 | 18,354 | 5.6% | 1.8% |
| Munich Re | MUV2 | 521 | -0.23 | 255,236 | 108,526 | 2.6% | -7.1% |
| Porsche Automobil Holding SE | PAH3 | 29.15 | 1.29 | 503,953 | 6.2% | -27.9% | |
| Qiagen N.V | QIA | 36.39 | 1.86 | 779,182 | 7,067 | -1.7% | -8.1% |
| Rheinmetall AG | RHM | 1,175 | 3.07 | 208,789 | 39,842 | 9.9% | -27% |
| RWE | RWE | 57.04 | -0.24 | 1,528,567 | 28,114 | -2.8% | 26.3% |
| SAP AG | SAP | 164.64 | 4.41 | 3,967,702 | 187,166 | 12.5% | -24.3% |
| Scout24 | G24 | 75.1 | 1.01 | 304,079 | 8.7% | -13.3% | |
| Siemens AG | SIE | 285.3 | 0.94 | 1,208,322 | 243,519 | 3.8% | 18.2% |
| Siemens Energy | ENR | 147.54 | 0.07 | 2,124,860 | -2.6% | 22.5% | |
| Symrise AG | SY1 | 89.3 | 0.22 | 352,345 | 10,529 | 2.5% | 29.4% |
| Volkswagen AG VZ | VOW3 | 76.3 | 2.2 | 894,401 | 7,857 | 4.5% | -27.9% |
| Vonovia | VNA | 21.3 | 1.28 | 2,970,670 | 1.4% | -14.3% | |
| Zalando SE | ZAL | 29.11 | 3.01 | 1,646,102 | 3% | 11.5% |