DAX 40
25,818.21
-0.85%
נכון ל: 30/10/2026
- --
- 3.41%
- 3.34%
- 6.33%
- 7.94%
- 15.54
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Adidas AG | ADS | 168.55 | 0.84 | 634,867 | 32,617 | 7% | -0.3% |
| Airbus Group | AIR | 192.44 | -2.02 | 200,543 | 50,233 | 0% | -2.9% |
| Allianz SE | ALV | 438.7 | -0.2 | 421,733 | 198,753 | 2.5% | 12.3% |
| BASF SE | BAS | 53.46 | 0.24 | 1,682,877 | 49,102 | 1.9% | 20.3% |
| Bayer AG | BAYN | 50.58 | 5.46 | 5,109,338 | 38,660 | 15% | 36.7% |
| Beiersdorf | BEI | 82.8 | 2.48 | 390,841 | 18,781 | -1.6% | -11.6% |
| BMW Bayerische Motoren Werke | BMW | 57.8 | 0.21 | 756,595 | 34,795 | 0.7% | -37.9% |
| Brenntag | BNR | 63.26 | 0.51 | 176,639 | 1.5% | 27.6% | |
| Commerzbank AG | CBK | 37.78 | -1.61 | 1,672,552 | 24,819 | 4.2% | 4.7% |
| Continental AG | CON | 66.58 | -2.26 | 360,256 | 10,767 | 0.1% | -2% |
| Daimler Truck Holding | DTG | 40.54 | -0.34 | 926,100 | 1.2% | 8.6% | |
| Deutsche Bank AG | DBK | 30.08 | -3.45 | 4,871,556 | 16,415 | 7.7% | -9.2% |
| Deutsche Boerse . | DB1 | 320.5 | 1.75 | 393,939 | 61,504 | 2% | 43.3% |
| Deutsche Telekom AG | DTE | 26.09 | 1.83 | 6,279,697 | 28,194 | 2.7% | 5% |
| DHL Group | DHL | 58.68 | -0.2 | 1,603,570 | 2.4% | 25.6% | |
| E.On AG | EOAN | 18.91 | -0.29 | 3,218,769 | 35,822 | 1.9% | 17.2% |
| Fresenius Medical Care | FME | 40.4 | -2.58 | 1,048,368 | 11,875 | -0.1% | -0.9% |
| Fresenius SE ST | FRE | 47.8 | 1.69 | 747,663 | 3,708 | 3.7% | -2.4% |
| GEA Group Aktiengesellschaft | G1A | 67.9 | -0.44 | 336,998 | 12,492 | -0.9% | 17.5% |
| Hannover Rück SE | HNR1 | 290 | 2.04 | 170,614 | 34,973 | 3.5% | 8.9% |
| Healthineers | SHL | 42.89 | 0 | 1,031,901 | 2.5% | -4.5% | |
| Heidelbergcement AG | HEI | 150.45 | -0.5 | 312,366 | 18,054 | 1.8% | -32.5% |
| Henkel Kgaa VZ | HEN3 | 80.14 | 1.86 | 430,675 | 13,891 | 1.8% | 15.2% |
| Infineon Technologies AG | IFX | 50.56 | -6.39 | 4,593,834 | 37,907 | 3.9% | 34% |
| Mercedes Benz Group AG | MBG | 40.68 | -0.2 | 2,245,826 | 37,728 | -0.1% | -32.3% |
| Merck Kgaa | MRK | 151.3 | 0.67 | 380,932 | 368,891 | 2.9% | 42% |
| MTU Aero Engines Holding AG | MTX | 329.3 | -1.41 | 147,990 | 1,953 | -0.3% | 2.9% |
| Munich Re | MUV2 | 567 | 1.91 | 261,193 | 117,836 | 1.9% | 0.9% |
| Porsche Automobil Holding SE | PAH3 | 25.6 | -0.04 | 332,398 | 3.6% | -35.9% | |
| Qiagen N.V | QIA | 45.09 | 0.09 | 922,186 | 8,921 | 0.1% | 16% |
| Rheinmetall AG | RHM | 1,037.6 | -1.01 | 101,613 | 36,263 | 1.8% | -33.5% |
| RWE | RWE | 57.54 | -1.94 | 851,005 | 28,291 | 3.5% | 27.1% |
| SAP AG | SAP | 211.25 | 1.12 | 2,032,568 | 288,722 | -1.3% | -3.2% |
| Scout24 | G24 | 85 | 2.66 | 252,740 | 0.1% | -0.9% | |
| Siemens AG | SIE | 265.65 | -2.96 | 988,244 | 228,873 | 3.4% | 11.1% |
| Siemens Energy | ENR | 126.92 | -6.87 | 2,831,144 | 6.9% | 5.4% | |
| Symrise AG | SY1 | 93.02 | 1.37 | 412,952 | 10,992 | -8.8% | 35% |
| Volkswagen AG VZ | VOW3 | 69.62 | -0.83 | 763,678 | 7,327 | 0.8% | -32.8% |
| Vonovia | VNA | 16.18 | 1.28 | 3,244,023 | -2.3% | -34.1% | |
| Zalando SE | ZAL | 26.72 | -0.15 | 1,006,583 | -0.4% | 5.4% |