DAX 40
24,635.3
1.76%
נכון ל: 12/06/2026
- --
- -2.22%
- -3.57%
- -1.15%
- 1.09%
- 15.58
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Adidas AG | ADS | 176.35 | 1.76 | 814,333 | 33,536 | 7.3% | 2.5% |
| Airbus Group | AIR | 179.26 | 2.25 | 299,762 | 45,764 | -2.1% | -11.5% |
| Allianz SE | ALV | 386.4 | 0.81 | 495,238 | 173,654 | 2.8% | -1.8% |
| BASF SE | BAS | 49.5 | 1.28 | 2,250,752 | 44,891 | -4.1% | 10% |
| Bayer AG | BAYN | 36.19 | 1.12 | 1,758,682 | 27,356 | -1% | -3.3% |
| Beiersdorf | BEI | 70.54 | 0.37 | 366,307 | 15,941 | 0.4% | -25% |
| BMW Bayerische Motoren Werke | BMW | 67 | 0.69 | 1,653,101 | 40,057 | -5.5% | -28.6% |
| Brenntag | BNR | 56.1 | 0.32 | 290,271 | -1.5% | 12.8% | |
| Commerzbank AG | CBK | 36.83 | 2.93 | 4,003,527 | 23,505 | -3.6% | -0.9% |
| Continental AG | CON | 72.3 | 3.64 | 565,722 | 11,281 | 1.6% | 2.6% |
| Daimler Truck Holding | DTG | 41.84 | 2.65 | 1,035,271 | -0.9% | 9.2% | |
| Deutsche Bank AG | DBK | 28.74 | 6.6 | 8,306,675 | 14,712 | -2.1% | -18.6% |
| Deutsche Boerse . | DB1 | 249.5 | 1.26 | 363,332 | 47,284 | 0.2% | 10.1% |
| Deutsche Telekom AG | DTE | 28.32 | 2.09 | 5,822,006 | 30,329 | 0% | 13% |
| DHL Group | DHL | 51.72 | 0.94 | 2,100,961 | -1.8% | 9.7% | |
| E.On AG | EOAN | 18.41 | 0.11 | 3,162,205 | 34,847 | 0.6% | 14% |
| Fresenius Medical Care | FME | 39.67 | 2.51 | 964,834 | 11,375 | 1.4% | -5.1% |
| Fresenius SE ST | FRE | 37.67 | 1.13 | 861,161 | 2,890 | 0% | -23.9% |
| GEA Group Aktiengesellschaft | G1A | 55.9 | 2.29 | 404,609 | 10,055 | 0.1% | -5.4% |
| Hannover Rück SE | HNR1 | 228.2 | -1.21 | 180,402 | 27,858 | 1.7% | -13.2% |
| Healthineers | SHL | 34.63 | 0.67 | 830,234 | -1.3% | -23.4% | |
| Heidelbergcement AG | HEI | 182.15 | 5.14 | 500,176 | 20,790 | -3.3% | -22.3% |
| Henkel Kgaa VZ | HEN3 | 69.44 | 1.4 | 346,779 | 11,870 | 2.1% | -1.6% |
| Infineon Technologies AG | IFX | 80.06 | 3.89 | 3,677,868 | 57,775 | -0.3% | 104.2% |
| Mercedes Benz Group AG | MBG | 48.02 | 1.22 | 1,939,641 | 43,993 | -1.2% | -21% |
| Merck Kgaa | MRK | 133.25 | -1.59 | 423,077 | 298,263 | 0% | 14.7% |
| MTU Aero Engines Holding AG | MTX | 312 | 1.73 | 221,170 | 15,559 | 1.6% | -13.7% |
| Munich Re | MUV2 | 458.9 | -0.56 | 286,695 | 95,911 | 3% | -17.9% |
| Porsche Automobil Holding SE | PAH3 | 30.84 | 1.78 | 711,844 | -0.9% | -24.1% | |
| Qiagen N.V | QIA | 31.98 | -0.28 | 756,677 | 6,345 | 0.5% | -17.5% |
| Rheinmetall AG | RHM | 1,205.6 | -1.18 | 184,077 | 42,638 | 0.8% | -21.8% |
| RWE | RWE | 57.46 | -0.07 | 1,298,763 | 28,271 | 2.7% | 27% |
| SAP AG | SAP | 140.26 | 0.26 | 2,851,441 | 166,061 | -13.4% | -32.9% |
| Scout24 | G24 | 74.45 | 0.2 | 363,538 | -2.1% | -13.4% | |
| Siemens AG | SIE | 264.5 | 2.32 | 1,371,236 | 222,713 | -3.8% | 8.1% |
| Siemens Energy | ENR | 153.58 | 4.48 | 3,242,302 | -7% | 22.1% | |
| Symrise AG | SY1 | 82.2 | -1.01 | 384,027 | 9,813 | 8.7% | 20.6% |
| Volkswagen AG VZ | VOW3 | 88.42 | 3.51 | 1,108,341 | 8,989 | -2.8% | -17.5% |
| Vonovia | VNA | 20.39 | 3.27 | 2,819,112 | -2.2% | -19.5% | |
| Zalando SE | ZAL | 24.63 | -1.87 | 1,375,217 | 1.9% | -0.9% |