DAX 40
24,209.71
0.06%
נכון ל: 11/06/2026
- --
- -2.28%
- -3.62%
- -1.2%
- 0.87%
- 15.58
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Adidas AG | ADS | 173.3 | 0.7 | 649,457 | 33,304 | 6.6% | 1.8% |
| Airbus Group | AIR | 175.32 | 0.33 | 208,525 | 45,613 | -2.4% | -11.8% |
| Allianz SE | ALV | 383.3 | 0.47 | 431,668 | 172,839 | 2.3% | -2.3% |
| BASF SE | BAS | 48.88 | 1.87 | 1,898,996 | 44,069 | -5.9% | 8% |
| Bayer AG | BAYN | 35.79 | 1.19 | 1,860,680 | 27,035 | -2.2% | -4.4% |
| Beiersdorf | BEI | 70.28 | -0.65 | 397,388 | 16,045 | 1.1% | -24.5% |
| BMW Bayerische Motoren Werke | BMW | 66.54 | -1.6 | 2,218,261 | 40,707 | -3.9% | -27.4% |
| Brenntag | BNR | 55.92 | 0.61 | 311,233 | -2.1% | 12.1% | |
| Commerzbank AG | CBK | 35.78 | -1.21 | 2,688,225 | 23,794 | -2.4% | 0.3% |
| Continental AG | CON | 69.76 | 1.78 | 607,496 | 11,084 | -0.2% | 0.9% |
| Daimler Truck Holding | DTG | 40.76 | -0.44 | 787,722 | -0.5% | 9.7% | |
| Deutsche Bank AG | DBK | 26.96 | -0.5 | 3,939,013 | 14,786 | -1.6% | -18.2% |
| Deutsche Boerse . | DB1 | 246.4 | -0.16 | 252,615 | 47,361 | 0.4% | 10.3% |
| Deutsche Telekom AG | DTE | 27.74 | -3.11 | 9,320,127 | 30,387 | 0.2% | 13.3% |
| DHL Group | DHL | 51.24 | 0.83 | 1,383,254 | -2.6% | 8.8% | |
| E.On AG | EOAN | 18.39 | 2.17 | 3,154,448 | 34,108 | -1.5% | 11.6% |
| Fresenius Medical Care | FME | 38.7 | -0.33 | 991,014 | 11,413 | 1.7% | -4.7% |
| Fresenius SE ST | FRE | 37.25 | -1.17 | 1,185,240 | 2,924 | 1.2% | -23.1% |
| GEA Group Aktiengesellschaft | G1A | 54.65 | 0.09 | 386,287 | 10,045 | 0% | -5.5% |
| Hannover Rück SE | HNR1 | 231 | 0.09 | 132,692 | 27,834 | 1.6% | -13.3% |
| Healthineers | SHL | 34.4 | -1.99 | 1,000,923 | 0.7% | -21.9% | |
| Heidelbergcement AG | HEI | 173.25 | 0.73 | 358,674 | 20,640 | -4% | -22.9% |
| Henkel Kgaa VZ | HEN3 | 68.48 | -0.26 | 631,049 | 11,901 | 2.3% | -1.3% |
| Infineon Technologies AG | IFX | 77.06 | 2.61 | 3,405,418 | 56,306 | -2.8% | 99% |
| Mercedes Benz Group AG | MBG | 47.44 | 0.69 | 1,875,146 | 43,692 | -1.8% | -21.6% |
| Merck Kgaa | MRK | 135.4 | -0.77 | 569,487 | 294,138 | -1.4% | 13.1% |
| MTU Aero Engines Holding AG | MTX | 306.7 | 2.13 | 226,573 | 15,234 | -0.5% | -15.5% |
| Munich Re | MUV2 | 461.5 | 0.26 | 280,839 | 95,661 | 2.7% | -18.1% |
| Porsche Automobil Holding SE | PAH3 | 30.3 | -0.49 | 578,654 | -0.4% | -23.7% | |
| Qiagen N.V | QIA | 32.07 | -0.6 | 868,194 | 6,383 | 1.1% | -17% |
| Rheinmetall AG | RHM | 1,220 | 1.9 | 201,638 | 41,841 | -1% | -23.3% |
| RWE | RWE | 57.5 | 3.42 | 1,521,366 | 27,337 | -0.7% | 22.8% |
| SAP AG | SAP | 139.9 | -6.55 | 5,023,605 | 209,214 | -7.8% | -29.9% |
| Scout24 | G24 | 74.3 | -0.2 | 309,851 | -1.9% | -13.2% | |
| Siemens AG | SIE | 258.5 | 0.04 | 1,058,598 | 222,627 | -3.9% | 8% |
| Siemens Energy | ENR | 147 | 6 | 3,136,736 | -12.2% | 15.2% | |
| Symrise AG | SY1 | 83.04 | 0.22 | 268,480 | 9,792 | 8.5% | 20.3% |
| Volkswagen AG VZ | VOW3 | 85.42 | -1.02 | 1,311,365 | 9,082 | -1.8% | -16.7% |
| Vonovia | VNA | 19.75 | -1.13 | 2,561,843 | -1.1% | -18.6% | |
| Zalando SE | ZAL | 25.1 | -0.2 | 998,970 | 2.1% | -0.7% |