DAX 40
25,087.27
1.13%
נכון ל: 09/10/2026
- --
- -1.68%
- -1.56%
- 1.29%
- 0.85%
- 15.54
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Adidas AG | ADS | 149.85 | 2.29 | 412,310 | 28,350 | 1.7% | -13.3% |
| Airbus Group | AIR | 187.7 | 0.2 | 152,655 | 48,897 | -1.1% | -5.5% |
| Allianz SE | ALV | 417 | 0.87 | 415,286 | 187,291 | -0.7% | 5.9% |
| BASF SE | BAS | 51.68 | -0.17 | 1,542,139 | 47,550 | 3.7% | 16.5% |
| Bayer AG | BAYN | 43.77 | 2.77 | 2,268,685 | 32,553 | -5.2% | 15.1% |
| Beiersdorf | BEI | 78.14 | 0.75 | 233,138 | 17,592 | 2.9% | -17.2% |
| BMW Bayerische Motoren Werke | BMW | 53.26 | 2.07 | 1,345,941 | 31,412 | -3.9% | -44% |
| Brenntag | BNR | 62.12 | 1.4 | 334,055 | 4.5% | 23.6% | |
| Commerzbank AG | CBK | 37.9 | 0.69 | 1,904,131 | 24,727 | -3.9% | 4.3% |
| Continental AG | CON | 69.14 | 1.53 | 294,261 | 11,013 | 0% | 0.2% |
| Daimler Truck Holding | DTG | 41.35 | 1.62 | 1,099,593 | 0% | 9% | |
| Deutsche Bank AG | DBK | 29.92 | 0.88 | 3,968,019 | 16,185 | -4.1% | -10.4% |
| Deutsche Boerse . | DB1 | 296 | 1.16 | 295,002 | 56,150 | 1.8% | 30.8% |
| Deutsche Telekom AG | DTE | 24.7 | -7.94 | 16,812,698 | 26,448 | 2.1% | -1.5% |
| DHL Group | DHL | 56 | 1.93 | 2,020,066 | -3.1% | 17.6% | |
| E.On AG | EOAN | 17.15 | 1.09 | 2,623,736 | 32,146 | -0.3% | 5.2% |
| Fresenius Medical Care | FME | 37.5 | 2.12 | 1,271,251 | 10,793 | -7.2% | -9.9% |
| Fresenius SE ST | FRE | 42.36 | 1.84 | 1,014,166 | 3,227 | -4.7% | -15.1% |
| GEA Group Aktiengesellschaft | G1A | 68.45 | 1.63 | 320,587 | 12,391 | 1.4% | 16.5% |
| Hannover Rück SE | HNR1 | 263.2 | 0.3 | 89,455 | 31,645 | 2.9% | -1.4% |
| Healthineers | SHL | 39.14 | 2.3 | 766,725 | 1.1% | -14.8% | |
| Heidelbergcement AG | HEI | 142.3 | 1.79 | 356,822 | 16,776 | -5.8% | -37.3% |
| Henkel Kgaa VZ | HEN3 | 74.46 | 0.84 | 240,494 | 12,799 | 2.1% | 6.1% |
| Infineon Technologies AG | IFX | 58.86 | -0.07 | 3,624,237 | 44,160 | -8.9% | 56.1% |
| Mercedes Benz Group AG | MBG | 39.59 | 1.45 | 2,805,965 | 36,193 | -1.8% | -35% |
| Merck Kgaa | MRK | 137.85 | 1.58 | 197,773 | 351,276 | -1.3% | 35.3% |
| MTU Aero Engines Holding AG | MTX | 348.9 | 1.51 | 114,463 | 17,436 | -7.2% | -3.3% |
| Munich Re | MUV2 | 523.8 | 0.92 | 211,009 | 107,861 | 2% | -7.7% |
| Porsche Automobil Holding SE | PAH3 | 25.09 | 2.2 | 565,695 | 0.1% | -38.5% | |
| Qiagen N.V | QIA | 40.19 | 1.55 | 395,278 | 7,829 | -2.1% | 1.9% |
| Rheinmetall AG | RHM | 939.1 | 0.45 | 160,759 | 32,674 | -2.3% | -40.1% |
| RWE | RWE | 57.94 | 1.22 | 910,531 | 28,143 | -3.1% | 26.5% |
| SAP AG | SAP | 191.46 | 3.7 | 2,369,442 | 219,144 | 0.4% | -11.4% |
| Scout24 | G24 | 72.45 | 1.68 | 278,195 | 3.9% | -17% | |
| Siemens AG | SIE | 272.1 | 2.97 | 820,920 | 227,667 | -4.3% | 10.5% |
| Siemens Energy | ENR | 145.36 | 2.01 | 1,571,123 | -2% | 18.4% | |
| Symrise AG | SY1 | 92.24 | 1.43 | 361,174 | 10,747 | -0.1% | 32% |
| Volkswagen AG VZ | VOW3 | 68 | 2.1 | 1,079,860 | 7,009 | -1.3% | -35.7% |
| Vonovia | VNA | 16.31 | 0.65 | 2,716,411 | -3.6% | -34% | |
| Zalando SE | ZAL | 23.8 | 4.34 | 1,609,904 | 2.4% | -10% |