DAX 40
23,447.29
-0.6%
נכון ל: 13/03/2026
- --
- -0.01%
- -6.7%
- -3.68%
- 4.03%
- 16.8
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Adidas AG | ADS | 138.9 | -1.63 | 704,459 | 26,879 | -2.7% | -17.8% |
| Airbus Group | AIR | 168.26 | -2.13 | 318,938 | 4,033 | -6.1% | 23.1% |
| Allianz SE | ALV | 354.1 | 1.03 | 688,587 | 160,425 | 1.9% | -9.3% |
| BASF SE | BAS | 48.35 | -0.21 | 3,507,142 | 44,408 | 6.8% | 8.8% |
| Bayer AG | BAYN | 38.64 | -1.27 | 2,027,393 | 29,530 | 6.2% | 4.4% |
| Beiersdorf | BEI | 78.44 | -0.48 | 286,573 | 17,792 | -6.7% | -16.3% |
| BMW Bayerische Motoren Werke | BMW | 81.3 | -0.47 | 1,181,090 | 48,942 | 1.9% | -12.7% |
| Brenntag | BNR | 49.2 | 0.24 | 716,014 | 9.2% | -0.7% | |
| Commerzbank AG | CBK | 29.59 | -2.12 | 2,661,002 | 19,439 | -3.2% | -18% |
| Continental AG | CON | 62.16 | 0.62 | 499,964 | 10,052 | -2.1% | -8.5% |
| Daimler Truck Holding | DTG | 42.68 | -2.4 | 1,288,699 | 5.6% | 14.4% | |
| Deutsche Bank AG | DBK | 25.49 | -0.84 | 6,617,357 | 13,910 | -5.3% | -23% |
| Deutsche Boerse . | DB1 | 243 | 0.83 | 666,717 | 46,632 | 0.4% | 8.6% |
| Deutsche Telekom AG | DTE | 33.33 | 1.62 | 5,714,282 | 31,081 | -0.4% | 16% |
| DHL Group | DHL | 45.05 | -1.94 | 2,060,427 | -2.4% | -3.6% | |
| E.On AG | EOAN | 19.9 | 2.6 | 6,423,552 | 37,708 | 6.6% | 23.4% |
| Fresenius Medical Care | FME | 39.78 | 0.03 | 690,625 | 11,693 | 0.8% | -2.4% |
| Fresenius SE ST | FRE | 46.82 | 0.45 | 748,018 | 3,632 | 0.2% | -4.4% |
| GEA Group Aktiengesellschaft | G1A | 62.3 | -2.12 | 286,103 | 11,462 | 2.4% | 7.8% |
| Hannover Rück SE | HNR1 | 261.2 | 1.08 | 198,356 | 31,500 | 5% | -1.9% |
| Healthineers | SHL | 38.78 | -0.64 | 806,455 | -4% | -13.7% | |
| Heidelbergcement AG | HEI | 161 | -1.01 | 579,425 | 19,320 | -7.5% | -27.8% |
| Henkel Kgaa VZ | HEN3 | 70.08 | -1.43 | 516,320 | 12,147 | -6.1% | 0.7% |
| Infineon Technologies AG | IFX | 39.84 | -1.08 | 2,799,093 | 29,866 | 1.1% | 5.6% |
| Mercedes Benz Group AG | MBG | 54.85 | -0.72 | 1,900,477 | 50,870 | 0.1% | -8.7% |
| Merck Kgaa | MRK | 107.8 | -1.51 | 296,486 | 286,946 | -0.2% | 9.8% |
| MTU Aero Engines Holding AG | MTX | 333.6 | -2.37 | 172,216 | 16,924 | -5% | -6.1% |
| Munich Re | MUV2 | 537.6 | 0.79 | 174,833 | 111,726 | 2.4% | -4.4% |
| Porsche Automobil Holding SE | PAH3 | 32.31 | -1.97 | 467,612 | -3.6% | -19.1% | |
| Qiagen N.V | QIA | 36.04 | 1.84 | 552,701 | 7,129 | -7.8% | -7.3% |
| Rheinmetall AG | RHM | 1,592.5 | 2.71 | 212,609 | 55,656 | 0% | 2% |
| RWE | RWE | 57.02 | 2.55 | 2,262,444 | 28,035 | 8% | 26% |
| SAP AG | SAP | 166.44 | -0.35 | 1,798,070 | 197,564 | -3.6% | -20.1% |
| Scout24 | G24 | 71.6 | 0 | 186,582 | -3.8% | -16.6% | |
| Siemens AG | SIE | 220.35 | -1.94 | 1,015,432 | 189,844 | -2% | -7.9% |
| Siemens Energy | ENR | 143.95 | -5.7 | 3,003,936 | -3.9% | 19.6% | |
| Symrise AG | SY1 | 73.78 | 0.93 | 353,559 | 8,719 | 2.7% | 7.1% |
| Volkswagen AG VZ | VOW3 | 89.5 | -3.12 | 975,004 | 9,419 | -0.5% | -13.6% |
| Vonovia | VNA | 23.98 | -0.66 | 3,038,386 | -7.1% | -2.3% | |
| Zalando SE | ZAL | 23.54 | 6.9 | 3,939,916 | 15.8% | -7.1% |