DAX 40
24,852.14
0.09%
נכון ל: 20/07/2026
- --
- 0%
- -0.66%
- 1.39%
- 1.89%
- 15.66
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Adidas AG | ADS | 182.1 | 0.55 | 79,067 | 35,046 | -0.4% | 7.1% |
| Airbus Group | AIR | 192.96 | -0.68 | 58,468 | 50,714 | -1.4% | -1.9% |
| Allianz SE | ALV | 422.9 | 0 | 96,772 | 191,595 | 0.3% | 8.3% |
| BASF SE | BAS | 48.14 | -0.84 | 280,257 | 44,588 | 2.1% | 9.3% |
| Bayer AG | BAYN | 47.9 | -1.16 | 317,962 | 37,040 | -3.3% | 30.9% |
| Beiersdorf | BEI | 78.7 | -0.88 | 41,474 | 18,009 | 2% | -15.2% |
| BMW Bayerische Motoren Werke | BMW | 58.58 | 0.07 | 214,544 | 35,241 | 0.7% | -37.1% |
| Brenntag | BNR | 59.22 | -0.54 | 19,066 | 5.9% | 20.1% | |
| Commerzbank AG | CBK | 36.82 | -0.08 | 555,103 | 24,208 | -4.6% | 2.1% |
| Continental AG | CON | 71.6 | -0.94 | 29,494 | 11,689 | -0.8% | 6.4% |
| Daimler Truck Holding | DTG | 42.55 | 0.12 | 161,161 | 1.5% | 13.9% | |
| Deutsche Bank AG | DBK | 30.72 | -0.37 | 464,404 | 16,827 | -1.6% | -6.9% |
| Deutsche Boerse . | DB1 | 255.3 | -0.62 | 43,842 | 49,299 | 3.2% | 14.8% |
| Deutsche Telekom AG | DTE | 27.09 | -0.07 | 755,535 | 30,828 | -1.4% | 14.9% |
| DHL Group | DHL | 56.64 | -0.46 | 231,679 | 1.1% | 21.8% | |
| E.On AG | EOAN | 19.22 | -0.08 | 456,286 | 36,448 | 1.5% | 19.3% |
| Fresenius Medical Care | FME | 42.33 | 0.21 | 225,820 | 12,416 | 0.7% | 3.6% |
| Fresenius SE ST | FRE | 42.68 | 2.28 | 191,687 | 3,238 | -2% | -14.8% |
| GEA Group Aktiengesellschaft | G1A | 60.1 | -0.33 | 13,654 | 11,094 | 0.3% | 4.3% |
| Hannover Rück SE | HNR1 | 254.4 | -0.24 | 30,570 | 30,752 | 2% | -4.2% |
| Healthineers | SHL | 35.31 | 0.54 | 97,779 | 1.5% | -21.8% | |
| Heidelbergcement AG | HEI | 174.75 | 0.46 | 53,381 | 20,874 | 1.7% | -22% |
| Henkel Kgaa VZ | HEN3 | 74.34 | -0.75 | 35,919 | 12,982 | 0.5% | 7.6% |
| Infineon Technologies AG | IFX | 63.44 | -0.35 | 521,457 | 47,729 | -12.2% | 68.7% |
| Mercedes Benz Group AG | MBG | 45.29 | -0.48 | 282,167 | 42,208 | 3.5% | -24.2% |
| Merck Kgaa | MRK | 136.5 | 0.15 | 29,323 | 314,902 | 3.2% | 21.1% |
| MTU Aero Engines Holding AG | MTX | 337 | -1.38 | 20,561 | 17,334 | -5.6% | -3.8% |
| Munich Re | MUV2 | 517.2 | 0.31 | 35,145 | 107,154 | 2.4% | -8.3% |
| Porsche Automobil Holding SE | PAH3 | 27.43 | 0.62 | 55,036 | 0.3% | -31.7% | |
| Qiagen N.V | QIA | 35.82 | -0.42 | 59,556 | 7,115 | -1.2% | -7.4% |
| Rheinmetall AG | RHM | 987.1 | 0.29 | 42,700 | 34,397 | -0.8% | -37% |
| RWE | RWE | 57.66 | 2.96 | 469,610 | 27,534 | -0.1% | 23.7% |
| SAP AG | SAP | 138.54 | 0.45 | 307,370 | 163,711 | 0.2% | -33.8% |
| Scout24 | G24 | 72.3 | -0.07 | 41,249 | -1% | -15.7% | |
| Siemens AG | SIE | 265.95 | 0.53 | 110,190 | 227,925 | -3% | 10.6% |
| Siemens Energy | ENR | 152.66 | 3.39 | 541,707 | -2.9% | 22.6% | |
| Symrise AG | SY1 | 88.28 | -0.41 | 52,108 | 10,475 | 0% | 28.7% |
| Volkswagen AG VZ | VOW3 | 73.1 | -0.03 | 89,204 | 7,695 | 3% | -29.4% |
| Vonovia | VNA | 20.82 | -1.28 | 628,837 | -1.6% | -14.1% | |
| Zalando SE | ZAL | 28.16 | 0.9 | 178,382 | 3.6% | 10.1% |