DAX 40
24,806.97
-1.18%
נכון ל: 08/10/2026
- --
- -0.5%
- -0.38%
- 2.51%
- 2.95%
- 15.52
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Adidas AG | ADS | 146.5 | -0.17 | 422,376 | 28,398 | 1.9% | -13.2% |
| Airbus Group | AIR | 187.32 | -0.04 | 161,779 | 48,918 | -1% | -5.4% |
| Allianz SE | ALV | 413.4 | -0.93 | 381,626 | 189,058 | 0.3% | 6.9% |
| BASF SE | BAS | 51.77 | 1.15 | 1,501,961 | 47,008 | 2.5% | 15.2% |
| Bayer AG | BAYN | 42.59 | -3.14 | 2,455,826 | 33,608 | -2.2% | 18.8% |
| Beiersdorf | BEI | 77.56 | 0.47 | 276,556 | 17,510 | 2.4% | -17.6% |
| BMW Bayerische Motoren Werke | BMW | 52.18 | -2.76 | 1,709,805 | 32,303 | -1.2% | -42.4% |
| Brenntag | BNR | 61.26 | -0.45 | 253,360 | 5% | 24.2% | |
| Commerzbank AG | CBK | 37.64 | -2.39 | 2,522,329 | 25,331 | -1.5% | 6.8% |
| Continental AG | CON | 68.1 | -3.13 | 415,444 | 11,368 | 3.2% | 3.4% |
| Daimler Truck Holding | DTG | 40.69 | 0.02 | 1,281,616 | 0% | 9% | |
| Deutsche Bank AG | DBK | 29.66 | -0.65 | 5,330,222 | 16,292 | -3.5% | -9.8% |
| Deutsche Boerse . | DB1 | 292.6 | 0.14 | 276,194 | 56,073 | 1.7% | 30.6% |
| Deutsche Telekom AG | DTE | 26.83 | -0.59 | 4,755,194 | 26,477 | 2.2% | -1.3% |
| DHL Group | DHL | 54.94 | -1.12 | 1,406,682 | -2% | 18.9% | |
| E.On AG | EOAN | 16.97 | 0.44 | 2,970,472 | 32,004 | -0.8% | 4.7% |
| Fresenius Medical Care | FME | 36.72 | -1.87 | 1,568,785 | 10,999 | -5.4% | -8.2% |
| Fresenius SE ST | FRE | 41.59 | -3.92 | 1,478,308 | 3,358 | -0.8% | -11.6% |
| GEA Group Aktiengesellschaft | G1A | 67.35 | -0.74 | 283,135 | 12,483 | 2.1% | 17.4% |
| Hannover Rück SE | HNR1 | 262.4 | 0.15 | 114,416 | 31,596 | 2.7% | -1.6% |
| Healthineers | SHL | 38.26 | -0.78 | 864,687 | 1.8% | -14.2% | |
| Heidelbergcement AG | HEI | 139.8 | -1.31 | 449,885 | 16,998 | -4.5% | -36.5% |
| Henkel Kgaa VZ | HEN3 | 73.84 | -0.38 | 245,903 | 12,847 | 2.5% | 6.5% |
| Infineon Technologies AG | IFX | 58.9 | -3.36 | 2,764,357 | 45,697 | -5.7% | 61.5% |
| Mercedes Benz Group AG | MBG | 39.03 | -2.02 | 2,722,018 | 36,940 | 0.3% | -33.7% |
| Merck Kgaa | MRK | 135.7 | -3.18 | 234,047 | 352,287 | -1% | 35.7% |
| MTU Aero Engines Holding AG | MTX | 343.7 | -2.11 | 148,705 | 17,811 | -5.2% | -1.2% |
| Munich Re | MUV2 | 519 | 0.46 | 190,998 | 107,362 | 1.6% | -8.1% |
| Porsche Automobil Holding SE | PAH3 | 24.55 | -3.08 | 839,603 | 3.3% | -36.5% | |
| Qiagen N.V | QIA | 39.58 | -3 | 709,928 | 8,072 | 1% | 5% |
| Rheinmetall AG | RHM | 934.9 | 0.94 | 151,867 | 32,370 | -3.2% | -40.7% |
| RWE | RWE | 57.24 | -1.14 | 969,702 | 28,468 | -2% | 27.9% |
| SAP AG | SAP | 184.62 | -1.6 | 1,535,805 | 222,705 | 2% | -9.9% |
| Scout24 | G24 | 71.25 | 3.04 | 462,205 | 0.9% | -19.4% | |
| Siemens AG | SIE | 264.25 | -2.56 | 922,921 | 233,655 | -1.8% | 13.4% |
| Siemens Energy | ENR | 142.5 | -0.77 | 1,283,841 | -1.3% | 19.3% | |
| Symrise AG | SY1 | 90.94 | -0.11 | 314,110 | 10,758 | 0% | 32.2% |
| Volkswagen AG VZ | VOW3 | 66.6 | -4.5 | 1,263,046 | 7,339 | 3.3% | -32.7% |
| Vonovia | VNA | 16.21 | -3.25 | 4,002,631 | -0.4% | -31.7% | |
| Zalando SE | ZAL | 22.81 | 1.11 | 886,088 | 1.3% | -11% |