DAX 40
23,106.79
-0.74%
נכון ל: 21/11/2025
- --
- -3.17%
- -2.84%
- 16.93%
- 22.49%
- 17.29
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Adidas AG | ADS | 153 | 0.49 | 56,571 | 29,463 | -5.8% | -35.7% |
| Airbus Group | AIR | 203.6 | -0.39 | 46,428 | 53,355 | -1% | 32.3% |
| Allianz SE | ALV | 364.7 | 0.55 | 60,256 | 164,321 | -1.3% | 22.6% |
| BASF SE | BAS | 43.3 | 1.24 | 458,554 | 39,283 | -1.6% | 0.7% |
| Bayer AG | BAYN | 27.01 | 0.07 | 240,391 | 20,626 | -5% | 39.7% |
| Beiersdorf | BEI | 88.46 | 0.8 | 52,451 | 19,906 | -3.8% | -29.2% |
| BMW Bayerische Motoren Werke | BMW | 84.88 | 0.54 | 75,783 | 50,820 | -4.9% | 6.9% |
| Brenntag | BNR | 48.15 | 0.56 | 53,367 | -2.6% | -17.3% | |
| Commerzbank AG | CBK | 31.73 | -0.6 | 327,355 | 20,969 | -4.8% | 103% |
| Continental AG | CON | 62.14 | 0.49 | 53,939 | 10,000 | -3.2% | -4.6% |
| Daimler Truck Holding | DTG | 35.2 | 0.37 | 132,451 | -0.3% | -4.8% | |
| Deutsche Bank AG | DBK | 29.32 | -1.71 | 1,034,652 | 16,278 | -6.4% | 79.3% |
| Deutsche Boerse . | DB1 | 213.2 | 2.3 | 64,089 | 39,992 | 1.1% | -6.3% |
| Deutsche Telekom AG | DTE | 27.59 | 1.88 | 967,324 | 28,184 | -1% | 12.4% |
| DHL Group | DHL | 42.42 | -0.24 | 110,708 | -3.3% | 25.1% | |
| E.On AG | EOAN | 15.52 | 0.32 | 661,907 | 29,304 | 1.4% | 37.5% |
| Fresenius Medical Care | FME | 39.62 | 0 | 77,959 | 11,646 | -2.1% | -10.3% |
| Fresenius SE ST | FRE | 46.46 | -0.68 | 99,559 | 3,629 | -4% | 39.5% |
| GEA Group Aktiengesellschaft | G1A | 57.4 | -0.35 | 18,066 | 10,597 | -2% | 20.5% |
| Hannover Rück SE | HNR1 | 254.8 | 0.08 | 11,394 | 30,704 | -1.7% | 5.5% |
| Healthineers | SHL | 41.47 | 0.44 | 112,861 | -5.9% | -19.4% | |
| Heidelbergcement AG | HEI | 208.8 | -1.93 | 46,644 | 25,548 | 1.8% | 78.5% |
| Henkel Kgaa VZ | HEN3 | 70.04 | 1.1 | 40,243 | 12,008 | -2.8% | -18.2% |
| Infineon Technologies AG | IFX | 32.14 | -2.35 | 935,078 | 24,674 | -6.8% | 4.8% |
| Mercedes Benz Group AG | MBG | 56.87 | 0.46 | 193,997 | 52,502 | -5% | 5.2% |
| Merck Kgaa | MRK | 110.4 | -0.18 | 41,741 | 237,214 | 2.2% | -4.5% |
| MTU Aero Engines Holding AG | MTX | 352.5 | -0.09 | 24,627 | 17,898 | -1.7% | 9.6% |
| Munich Re | MUV2 | 534.8 | 0.72 | 21,534 | 110,355 | -2.9% | 9% |
| Porsche Automobil Holding SE | PAH3 | 35.45 | 0.14 | 68,466 | -5.4% | -2.6% | |
| Qiagen N.V | QIA | 39.98 | 1.37 | 46,903 | 7,803 | 3.3% | -10.9% |
| Rheinmetall AG | RHM | 1,546.5 | -5.53 | 131,763 | 57,212 | -5.2% | 166.4% |
| RWE | RWE | 44.54 | -1.24 | 166,405 | 22,174 | -1.3% | 56.4% |
| SAP AG | SAP | 207.35 | 0.36 | 173,499 | 245,234 | -2.1% | -12.6% |
| Scout24 | G24 | 88.65 | 1.26 | 23,524 | -0.5% | 2.9% | |
| Siemens AG | SIE | 220 | -0.5 | 118,030 | 190,490 | -4% | 17.3% |
| Siemens Energy | ENR | 102.55 | -8.52 | 1,156,118 | 1.4% | 122.5% | |
| Symrise AG | SY1 | 70.22 | 2.36 | 58,642 | 8,107 | -4.9% | -33.2% |
| Volkswagen AG VZ | VOW3 | 93.92 | 0.17 | 143,004 | 9,867 | -4% | 5.3% |
| Vonovia | VNA | 25.86 | -0.15 | 522,515 | 0% | -11.7% | |
| Zalando SE | ZAL | 22.06 | -2.43 | 140,089 | -1.4% | -30.2% |