DAX 40
25,449.96
0.16%
נכון ל: 28/09/2026
- --
- 0%
- -3.24%
- 3.75%
- 7.96%
- 15.46
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Adidas AG | ADS | 147.15 | 0.44 | 88,516 | 28,350 | 3% | -13.3% |
| Airbus Group | AIR | 193.94 | 0.73 | 80,359 | 50,259 | -0.4% | -2.8% |
| Allianz SE | ALV | 424.8 | 0.31 | 98,699 | 191,867 | -4.5% | 8.5% |
| BASF SE | BAS | 49.73 | -1.36 | 789,049 | 46,310 | -2.3% | 13.5% |
| Bayer AG | BAYN | 50.64 | 1.24 | 987,345 | 38,232 | 4% | 35.2% |
| Beiersdorf | BEI | 78.42 | -0.18 | 167,911 | 17,819 | 5.7% | -16.1% |
| BMW Bayerische Motoren Werke | BMW | 56.04 | 0.57 | 466,509 | 33,543 | -7.7% | -40.2% |
| Brenntag | BNR | 59.22 | -0.57 | 42,431 | -0.6% | 20.2% | |
| Commerzbank AG | CBK | 42.6 | 0.97 | 500,656 | 27,716 | 3.8% | 16.9% |
| Continental AG | CON | 69.34 | 0.49 | 59,376 | 11,158 | 2.1% | 1.5% |
| Daimler Truck Holding | DTG | 42.98 | 1.03 | 179,396 | -2.2% | 14% | |
| Deutsche Bank AG | DBK | 31.87 | 0.35 | 920,831 | 17,331 | -3.9% | -4.1% |
| Deutsche Boerse . | DB1 | 287.6 | 0.98 | 48,752 | 54,653 | 2.4% | 27.3% |
| Deutsche Telekom AG | DTE | 26.8 | -0.74 | 1,381,012 | 25,270 | -5.5% | -5.8% |
| DHL Group | DHL | 57.24 | 0.07 | 263,779 | 2.1% | 22.4% | |
| E.On AG | EOAN | 17.31 | 0.73 | 854,790 | 32,563 | -1.1% | 6.6% |
| Fresenius Medical Care | FME | 40.47 | 1.68 | 121,996 | 11,698 | 2.9% | -2.4% |
| Fresenius SE ST | FRE | 47.19 | 2.24 | 202,079 | 3,580 | 0.5% | -5.8% |
| GEA Group Aktiengesellschaft | G1A | 66.95 | 0.45 | 39,419 | 12,262 | 3.3% | 15.3% |
| Hannover Rück SE | HNR1 | 258.4 | 0.23 | 18,876 | 31,090 | 2.1% | -3.2% |
| Healthineers | SHL | 38.94 | 3.04 | 337,712 | 0.1% | -15.9% | |
| Heidelbergcement AG | HEI | 145.05 | 0.73 | 81,887 | 17,280 | 0.1% | -35.4% |
| Henkel Kgaa VZ | HEN3 | 74.14 | 0.54 | 79,897 | 12,781 | 1.1% | 6% |
| Infineon Technologies AG | IFX | 57.06 | 0.62 | 820,640 | 42,518 | 1.5% | 50.3% |
| Mercedes Benz Group AG | MBG | 41.76 | 1.15 | 933,352 | 38,289 | -6.2% | -31.3% |
| Merck Kgaa | MRK | 137.3 | 1.7 | 39,478 | 367,460 | 1.3% | 41.3% |
| MTU Aero Engines Holding AG | MTX | 371.7 | 0.49 | 35,729 | 18,765 | 8.8% | 4.1% |
| Munich Re | MUV2 | 512.6 | 0.43 | 48,745 | 106,073 | 0.9% | -9.2% |
| Porsche Automobil Holding SE | PAH3 | 25.8 | 0.12 | 118,532 | -9.3% | -35.4% | |
| Qiagen N.V | QIA | 39.35 | 1 | 70,856 | 7,707 | 1.4% | 0.3% |
| Rheinmetall AG | RHM | 974 | -0.86 | 56,274 | 34,334 | -2.9% | -37.1% |
| RWE | RWE | 60.02 | 1.04 | 260,009 | 29,205 | -1.7% | 31.2% |
| SAP AG | SAP | 183.6 | -1.25 | 545,160 | 220,687 | 1.5% | -10.8% |
| Scout24 | G24 | 67.2 | -0.22 | 59,039 | -8.7% | -21.5% | |
| Siemens AG | SIE | 278.75 | 0.16 | 179,077 | 239,772 | 5.4% | 16.4% |
| Siemens Energy | ENR | 143.06 | 0.32 | 547,290 | 1.7% | 18.4% | |
| Symrise AG | SY1 | 93.82 | 0.8 | 138,269 | 11,000 | 4.6% | 35.1% |
| Volkswagen AG VZ | VOW3 | 72.08 | 0.5 | 209,573 | 7,548 | -6.3% | -30.7% |
| Vonovia | VNA | 17.07 | -0.61 | 1,352,612 | -3% | -30% | |
| Zalando SE | ZAL | 21.79 | -1.09 | 246,272 | 2.4% | -13.1% |