DAX 40
25,460.48
-0.01%
נכון ל: 29/07/2026
- --
- 1.45%
- 1.87%
- 3.98%
- 6.23%
- 15.75
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Adidas AG | ADS | 182.25 | 0.64 | 653,745 | 35,046 | 4.3% | 7.1% |
| Airbus Group | AIR | 209.8 | -1.06 | 362,188 | 55,352 | 3% | 7% |
| Allianz SE | ALV | 428.2 | -0.97 | 528,520 | 195,899 | 1.2% | 10.7% |
| BASF SE | BAS | 50.86 | 3.87 | 3,219,533 | 44,973 | 0.8% | 10.2% |
| Bayer AG | BAYN | 47.69 | 1.4 | 1,749,807 | 35,947 | 2.1% | 27.1% |
| Beiersdorf | BEI | 81.7 | 1.36 | 476,398 | 18,282 | 3.9% | -14% |
| BMW Bayerische Motoren Werke | BMW | 60.3 | 1.28 | 1,711,169 | 35,843 | 4.5% | -36.1% |
| Brenntag | BNR | 61.68 | 1.58 | 359,628 | 2.8% | 22.5% | |
| Commerzbank AG | CBK | 36.85 | -1.97 | 1,752,501 | 24,694 | 2.2% | 4.1% |
| Continental AG | CON | 70.74 | -1.94 | 470,378 | 11,666 | 2.9% | 6.2% |
| Daimler Truck Holding | DTG | 48.56 | 0.98 | 1,338,009 | 4.6% | 28.9% | |
| Deutsche Bank AG | DBK | 31.27 | 1.07 | 9,040,703 | 16,881 | 1.1% | -6.6% |
| Deutsche Boerse . | DB1 | 270.5 | 1.62 | 319,551 | 51,084 | 3.1% | 19% |
| Deutsche Telekom AG | DTE | 27.5 | -0.33 | 4,423,803 | 30,389 | -2.3% | 13.3% |
| DHL Group | DHL | 57.18 | -0.35 | 1,089,140 | 0.6% | 22.8% | |
| E.On AG | EOAN | 18.71 | -1.47 | 3,080,516 | 35,984 | -3.1% | 17.8% |
| Fresenius Medical Care | FME | 43.58 | 0.72 | 694,789 | 12,718 | 0% | 6.2% |
| Fresenius SE ST | FRE | 44.52 | 0.5 | 974,555 | 3,437 | 1.1% | -9.6% |
| GEA Group Aktiengesellschaft | G1A | 62.75 | -1.26 | 216,777 | 11,692 | 0% | 9.9% |
| Hannover Rück SE | HNR1 | 256.2 | -0.62 | 142,726 | 31,090 | 1.8% | -3.2% |
| Healthineers | SHL | 37.54 | 4.51 | 2,193,041 | 2.5% | -20% | |
| Heidelbergcement AG | HEI | 168.95 | -0.21 | 311,862 | 20,316 | 0.6% | -24.1% |
| Henkel Kgaa VZ | HEN3 | 76.24 | -0.78 | 485,159 | 13,319 | 2.9% | 10.4% |
| Infineon Technologies AG | IFX | 54.48 | -5.69 | 6,384,701 | 43,313 | -10.3% | 53.1% |
| Mercedes Benz Group AG | MBG | 46.86 | 0.5 | 2,275,383 | 43,237 | 4.1% | -22.4% |
| Merck Kgaa | MRK | 145.1 | 0.59 | 196,704 | 325,572 | 0.6% | 25.2% |
| MTU Aero Engines Holding AG | MTX | 356.6 | -0.56 | 169,189 | 18,192 | 4.7% | 0.9% |
| Munich Re | MUV2 | 524.2 | -0.53 | 226,463 | 109,523 | 3.5% | -6.3% |
| Porsche Automobil Holding SE | PAH3 | 29.07 | 1.25 | 823,609 | 5.9% | -28.1% | |
| Qiagen N.V | QIA | 36.93 | 0.65 | 721,839 | 7,259 | 1% | -5.6% |
| Rheinmetall AG | RHM | 1,153.4 | 6.13 | 440,166 | 37,983 | 4.7% | -30.4% |
| RWE | RWE | 55.68 | 0.11 | 1,719,239 | 27,347 | -5.4% | 22.9% |
| SAP AG | SAP | 162.04 | 1.76 | 4,472,327 | 189,018 | 13.6% | -23.6% |
| Scout24 | G24 | 79 | 5.05 | 408,043 | 9.9% | -12.4% | |
| Siemens AG | SIE | 271.25 | -0.18 | 695,951 | 234,128 | -0.2% | 13.6% |
| Siemens Energy | ENR | 135.18 | -1.97 | 3,415,359 | -8.9% | 14.5% | |
| Symrise AG | SY1 | 89.08 | -0.6 | 362,310 | 10,591 | 3.1% | 30.1% |
| Volkswagen AG VZ | VOW3 | 75.38 | 1.98 | 1,534,307 | 7,779 | 3.4% | -28.6% |
| Vonovia | VNA | 21.07 | -2.09 | 2,012,171 | 3.8% | -12.3% | |
| Zalando SE | ZAL | 30.24 | 1.31 | 1,303,773 | 8.8% | 17.8% |