DAX 40
26,006.53
-0.15%
נכון ל: 07/09/2026
- --
- 0%
- -0.81%
- 6.35%
- 9.58%
- 15.38
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Adidas AG | ADS | 147.6 | -1.04 | 204,522 | 28,863 | -3.3% | -11.8% |
| Airbus Group | AIR | 198.64 | -0.13 | 114,099 | 162,106 | -2% | 0.3% |
| Allianz SE | ALV | 447.4 | -0.71 | 289,140 | 204,144 | -0.5% | 15.4% |
| BASF SE | BAS | 53.03 | -0.62 | 882,942 | 49,010 | 1.6% | 20.1% |
| Bayer AG | BAYN | 48.71 | -0.29 | 959,791 | 37,338 | 0.4% | 32% |
| Beiersdorf | BEI | 75.6 | -1.1 | 204,115 | 17,338 | -4.9% | -18.4% |
| BMW Bayerische Motoren Werke | BMW | 62.84 | 0.06 | 762,548 | 37,805 | 0.3% | -32.6% |
| Brenntag | BNR | 60.92 | -0.39 | 127,155 | -0.9% | 23.4% | |
| Commerzbank AG | CBK | 42.75 | 1.64 | 2,002,500 | 27,631 | 3.9% | 16.5% |
| Continental AG | CON | 72.4 | 1.17 | 212,713 | 11,572 | 2.2% | 5.3% |
| Daimler Truck Holding | DTG | 45.44 | -0.63 | 703,571 | -2.2% | 22.5% | |
| Deutsche Bank AG | DBK | 35.53 | -0.13 | 2,284,532 | 19,411 | 1.9% | 7.4% |
| Deutsche Boerse . | DB1 | 278.5 | -1 | 155,767 | 53,981 | -3.4% | 25.7% |
| Deutsche Telekom AG | DTE | 28.24 | -0.56 | 3,146,430 | 28,317 | 0.2% | 5.5% |
| DHL Group | DHL | 55.5 | 0.98 | 1,224,368 | -2.8% | 17.6% | |
| E.On AG | EOAN | 17.7 | 1.14 | 2,088,613 | 33,160 | -1.9% | 8.5% |
| Fresenius Medical Care | FME | 39.28 | 0.15 | 712,407 | 11,528 | -1.8% | -3.8% |
| Fresenius SE ST | FRE | 43.3 | -0.77 | 1,137,722 | 3,385 | -4.9% | -10.9% |
| GEA Group Aktiengesellschaft | G1A | 64.8 | -0.23 | 235,291 | 11,950 | -4.1% | 12.4% |
| Hannover Rück SE | HNR1 | 253.6 | -2.69 | 138,154 | 31,428 | 1.2% | -2.1% |
| Healthineers | SHL | 38.62 | -0.97 | 493,217 | -1.3% | -13.2% | |
| Heidelbergcement AG | HEI | 165.05 | -0.93 | 285,318 | 19,992 | -2% | -25.3% |
| Henkel Kgaa VZ | HEN3 | 76.24 | -0.24 | 238,751 | 13,246 | 0.8% | 9.8% |
| Infineon Technologies AG | IFX | 60.79 | 6.91 | 4,568,710 | 42,630 | -0.4% | 50.7% |
| Mercedes Benz Group AG | MBG | 48.1 | 0.87 | 1,886,635 | 44,225 | 1.6% | -20.6% |
| Merck Kgaa | MRK | 135.1 | -0.55 | 147,195 | 371,288 | 1.3% | 42.8% |
| MTU Aero Engines Holding AG | MTX | 351.6 | 1.15 | 77,887 | 17,634 | -3.3% | -2.2% |
| Munich Re | MUV2 | 513 | -2.77 | 331,409 | 109,648 | 1.9% | -6.2% |
| Porsche Automobil Holding SE | PAH3 | 28.91 | -0.34 | 396,252 | 1.3% | -27.3% | |
| Qiagen N.V | QIA | 36.34 | -2.93 | 289,443 | 7,406 | -0.4% | -3.7% |
| Rheinmetall AG | RHM | 1,020.8 | -1.28 | 136,317 | 36,137 | -10.4% | -33.8% |
| RWE | RWE | 59.56 | 1.99 | 1,113,436 | 28,714 | -1.2% | 29% |
| SAP AG | SAP | 182.8 | -1.55 | 1,802,577 | 264,263 | -2.9% | -11.4% |
| Scout24 | G24 | 75.4 | -0.92 | 239,869 | -5.4% | -11.3% | |
| Siemens AG | SIE | 270.4 | -0.83 | 660,435 | 234,904 | -5.9% | 14% |
| Siemens Energy | ENR | 148.48 | 1.34 | 1,082,343 | -2.1% | 21.7% | |
| Symrise AG | SY1 | 89.84 | -0.62 | 190,723 | 10,683 | -2.7% | 31.2% |
| Volkswagen AG VZ | VOW3 | 81.02 | -0.34 | 995,112 | 8,556 | 5% | -21.5% |
| Vonovia | VNA | 18.73 | -2.19 | 2,841,999 | -3.5% | -22% | |
| Zalando SE | ZAL | 23.58 | 0.3 | 596,422 | -2.7% | -7.2% |