DAX 40

23,916.63
0.78%
נכון ל: 18/03/2026
  • --
  • 1.21%
  • -6.14%
  • -3.1%
  • 2.49%
  • 16.71
שער בסיס
23,730.92
שער פתיחה
0.45%23,837.2
גבוה יומי
0.95%23,957.1
נמוך יומי
0.37%23,817.77
מכפיל רווח
מכפיל הון
סוג המדד
מדדי אירופה
סה"כ ניירות במדד
0
ניירות עולים
0
ניירות יורדים
0
ניירות ללא שינוי
0
 
טווח יומי
23,957.1
23,817.77
טווח 52 שבועות
25,420.66
19,670.88

הרכב מדד

שם הניירסימבולשער% שינוימחזור (יח')שווי שוק (אלפי $)תשואת החודשתשואת השנה
Adidas AGADS140.3-0.21100,74127,2081.2%-16.8%
Airbus GroupAIR173.381.7884,30044,4641.2%-14%
Allianz SEALV364.80.75144,431164,0492.3%-7.3%
BASF SEBAS48.65-0.43577,32744,8771.1%10%
Bayer AGBAYN40.05-0.41483,19830,7344.1%8.6%
BeiersdorfBEI75.060.67170,33516,912-4.9%-20.4%
BMW Bayerische Motoren WerkeBMW79.80.55203,26747,774-2.4%-14.8%
BrenntagBNR49.850.3261,6011%0.3%
Commerzbank AGCBK34.255.712,354,34321,2859.5%-10.2%
Continental AGCON62.780.137,27010,1430.9%-7.7%
Daimler Truck HoldingDTG41.820.26117,670-2.3%11.8%
Deutsche Bank AGDBK26.381.971,797,15014,1151.5%-21.9%
Deutsche Boerse .DB1251.40.16111,22148,1673.3%12.2%
Deutsche Telekom AGDTE32.78-21,890,11631,033-0.2%15.8%
DHL GroupDHL45.712.35444,568-0.9%-4.4%
E.On AGEOAN20.19-0.541,016,62538,4662%25.9%
Fresenius Medical CareFME39.51-1.89159,33911,8371.2%-1.2%
Fresenius SE STFRE46.660.47111,4103,603-0.8%-5.2%
GEA Group AktiengesellschaftG1A64.41.6625,92711,6551.7%9.6%
Hannover Rück SEHNR1271.6-0.834,79133,0194.8%2.9%
HealthineersSHL38.550.23146,790-0.8%-14.4%
Heidelbergcement AGHEI174.73.99202,78720,1604.3%-24.7%
Henkel Kgaa VZHEN369.28-0.3750,89512,053-0.8%-0.1%
Infineon Technologies AGIFX39.950.78676,78029,716-0.5%5%
Mercedes Benz Group AGMBG54.090.71288,65949,813-2.1%-10.6%
Merck KgaaMRK110.6-0.2738,760287,5920.2%10.1%
MTU Aero Engines Holding AGMTX338.21.6819,07216,873-0.3%-6.4%
Munich ReMUV2549.4-0.7245,256115,0102.9%-1.6%
Porsche Automobil Holding SEPAH332.440.7155,341-0.3%-19.3%
Qiagen N.VQIA35.940.775,8067,061-1%-8.1%
Rheinmetall AGRHM1,646.50.757,39857,1422.7%4.7%
RWERWE58.06-0.99416,48628,8322.8%29.6%
SAP AGSAP166.360.07418,381233,5620.1%-21.7%
Scout24G2469.60.0725,786-2.9%-18.9%
Siemens AGSIE222.151.37260,552188,810-0.5%-8.4%
Siemens EnergyENR156.754.6990,7474.1%24.5%
Symrise AGSY173.76-0.3535,9668,7470.3%7.5%
Volkswagen AG VZVOW389.561.04147,2849,328-1%-14.4%
VonoviaVNA24.930.771,119,2153.2%0.8%
Zalando SEZAL23.84-0.13336,4761.4%-5.8%