DAX 40

24,160.28
0.86%
נכון ל: 13/05/2026
  • --
  • -1.58%
  • -1.39%
  • -2.19%
  • 1.65%
  • 15.23
שער בסיס
23,954.93
שער פתיחה
0.73%24,129.57
גבוה יומי
1.13%24,226.17
נמוך יומי
0.51%24,076.97
מכפיל רווח
מכפיל הון
סוג המדד
מדדי אירופה
סה"כ ניירות במדד
0
ניירות עולים
0
ניירות יורדים
0
ניירות ללא שינוי
0
 
טווח יומי
24,226.17
24,076.97
טווח 52 שבועות
25,420.66
22,300.75

הרכב מדד

שם הניירסימבולשער% שינוימחזור (יח')שווי שוק (אלפי $)תשואת החודשתשואת השנה
Adidas AGADS142.10.07129,89427,479-3.3%-16%
Airbus GroupAIR171.52-0.6962,40745,086-3.9%-12.8%
Allianz SEALV372.91.28245,135166,813-0.2%-5.7%
BASF SEBAS53.821.17611,27148,8633%19.7%
Bayer AGBAYN37.85-1.53692,09729,3813.9%3.9%
BeiersdorfBEI69.78-1.5119,88916,068-1.7%-24.4%
BMW Bayerische Motoren WerkeBMW79.94-0.1257,37248,172-2.2%-14.1%
BrenntagBNR61.96-0.180,4751.8%25.1%
Commerzbank AGCBK35.7-0.2495,44523,4980.8%-0.9%
Continental AGCON69.040.2984,10311,132-2.6%1.3%
Daimler Truck HoldingDTG39.560.66291,902-2.8%5.3%
Deutsche Bank AGDBK26.760839,81114,600-1.5%-19.2%
Deutsche Boerse .DB1247.3-148,93747,9372.9%11.7%
Deutsche Telekom AGDTE28.382.752,898,83629,6611.4%10.5%
DHL GroupDHL47.230.08277,5250.7%1%
E.On AGEOAN18.833.952,247,19734,3161.1%12.3%
Fresenius Medical CareFME36.91-1.99132,52711,0690.9%-7.6%
Fresenius SE STFRE38.53-2.51297,8803,066-3.5%-19.3%
GEA Group AktiengesellschaftG1A55.05-2.0555,33510,340-5.1%-2.8%
Hannover Rück SEHNR1234.8-0.1774,48928,364-3.8%-11.6%
HealthineersSHL33.81-0.27174,8200.8%-24.5%
Heidelbergcement AGHEI183-1.461,73822,2721%-16.8%
Henkel Kgaa VZHEN363.420.2581,06210,965-2%-9.1%
Infineon Technologies AGIFX62.697.831,955,57343,590-5.7%54.1%
Mercedes Benz Group AGMBG50.1-0.24623,13346,5760.2%-16.4%
Merck KgaaMRK122.28.14291,727277,5400.9%6.8%
MTU Aero Engines Holding AGMTX285.1-1.6926,61914,712-4.9%-18.4%
Munich ReMUV2464.3-0.98189,98297,449-6.6%-16.6%
Porsche Automobil Holding SEPAH331.58-1.34268,8980.6%-19.8%
Qiagen N.VQIA28.41-1.37175,4305,6982.4%-25.9%
Rheinmetall AGRHM1,103-5.08169,25940,611-4.6%-25.6%
RWERWE57.26-1.65651,58028,625-0.9%28.6%
SAP AGSAP139.72-1.88549,311169,029-2.6%-31.7%
Scout24G2479.058.44305,6093.6%-15%
Siemens AGSIE266.80.83619,053227,968-0.1%10.6%
Siemens EnergyENR176.964.411,032,864-4.9%40.8%
Symrise AGSY173.72-0.4174,0838,7471%7.5%
Volkswagen AG VZVOW386.2-0.62140,9519,128-1%-16.2%
VonoviaVNA22.04-0.771,021,342-0.1%-9.5%
Zalando SEZAL19.41.62632,004-3.9%-24.7%