DAX 40
23,589.44
-1.04%
נכון ל: 01/12/2025
- --
- 0.29%
- -0.51%
- 19.73%
- 22.71%
- 17.31
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Adidas AG | ADS | 161.15 | 0.47 | 474,631 | 31,040 | 5.8% | -32.3% |
| Airbus Group | AIR | 192.58 | -5.9 | 1,299,408 | 53,420 | 1% | 32.5% |
| Allianz SE | ALV | 369.7 | -0.7 | 435,739 | 168,671 | 2.5% | 25.8% |
| BASF SE | BAS | 44.74 | -0.36 | 1,973,085 | 41,240 | 2.5% | 5.7% |
| Bayer AG | BAYN | 30.47 | -0.05 | 1,905,009 | 23,301 | 10.5% | 57.8% |
| Beiersdorf | BEI | 91.68 | -1.06 | 301,378 | 21,017 | 3.9% | -25.3% |
| BMW Bayerische Motoren Werke | BMW | 89.38 | 1.52 | 684,904 | 53,000 | 3.5% | 11.5% |
| Brenntag | BNR | 49.89 | 0.89 | 407,067 | 1.3% | -14.6% | |
| Commerzbank AG | CBK | 34.23 | 1.03 | 2,191,703 | 22,257 | 6.4% | 115.5% |
| Continental AG | CON | 65.24 | 1.08 | 595,228 | 10,437 | 2.9% | -0.4% |
| Daimler Truck Holding | DTG | 35.99 | -1.32 | 1,130,697 | 2.6% | -1% | |
| Deutsche Bank AG | DBK | 30.49 | -0.39 | 3,809,252 | 16,704 | 4.2% | 84% |
| Deutsche Boerse . | DB1 | 223.6 | -2.99 | 522,289 | 44,233 | 5.3% | 3.6% |
| Deutsche Telekom AG | DTE | 27.62 | -0.5 | 5,013,868 | 28,458 | 0.9% | 13.5% |
| DHL Group | DHL | 45.46 | 1.41 | 1,777,511 | 4.3% | 31.9% | |
| E.On AG | EOAN | 15.21 | -0.94 | 3,366,788 | 29,086 | -1% | 36.5% |
| Fresenius Medical Care | FME | 40.71 | -1.31 | 793,389 | 12,125 | 1.8% | -6.6% |
| Fresenius SE ST | FRE | 46.37 | -2.03 | 1,211,888 | 3,672 | 0.8% | 41.1% |
| GEA Group Aktiengesellschaft | G1A | 57.65 | -1.28 | 438,489 | 10,745 | 1.8% | 22.1% |
| Hannover Rück SE | HNR1 | 257 | -0.93 | 76,201 | 31,283 | 1.9% | 7.5% |
| Healthineers | SHL | 42.59 | -0.58 | 718,263 | 2.6% | -16.3% | |
| Heidelbergcement AG | HEI | 218.4 | -1.31 | 294,608 | 26,556 | 7.3% | 85.5% |
| Henkel Kgaa VZ | HEN3 | 69.74 | 0.23 | 373,072 | 12,060 | -0.9% | -17.9% |
| Infineon Technologies AG | IFX | 35.4 | -2.56 | 4,487,857 | 27,238 | 14.6% | 15.7% |
| Mercedes Benz Group AG | MBG | 59.07 | 1.56 | 2,441,415 | 53,940 | 2% | 8.1% |
| Merck Kgaa | MRK | 116.65 | 0.56 | 300,722 | 261,842 | 7.2% | 5.4% |
| MTU Aero Engines Holding AG | MTX | 342 | -2.92 | 174,415 | 17,872 | 1.1% | 9.4% |
| Munich Re | MUV2 | 540.2 | -0.7 | 121,877 | 113,056 | 2.2% | 11.7% |
| Porsche Automobil Holding SE | PAH3 | 37.3 | 0.46 | 429,737 | 3.8% | 2.1% | |
| Qiagen N.V | QIA | 40.99 | -0.34 | 370,782 | 8,136 | 1.8% | -7.1% |
| Rheinmetall AG | RHM | 1,448 | -2.2 | 272,918 | 51,742 | -2.6% | 140.9% |
| RWE | RWE | 43.3 | -1.01 | 1,617,052 | 21,506 | -0.7% | 51.7% |
| SAP AG | SAP | 208.9 | 0.17 | 1,068,756 | 247,549 | 1.7% | -11.7% |
| Scout24 | G24 | 86.5 | -1.82 | 230,667 | -0.6% | 3.5% | |
| Siemens AG | SIE | 226.2 | -0.92 | 888,280 | 196,694 | 4.2% | 21.1% |
| Siemens Energy | ENR | 112.55 | -2.39 | 1,570,856 | 14.4% | 128.9% | |
| Symrise AG | SY1 | 71.28 | -0.22 | 344,884 | 8,442 | 0.8% | -30.4% |
| Volkswagen AG VZ | VOW3 | 99.54 | 1.18 | 1,269,097 | 10,353 | 3.9% | 10.5% |
| Vonovia | VNA | 25.74 | -1.45 | 2,568,631 | 0.3% | -10.9% | |
| Zalando SE | ZAL | 23.56 | 1.55 | 1,015,739 | 4.8% | -28.4% |