DAX 40
24,868.66
-1.11%
נכון ל: 15/07/2026
- --
- 0.19%
- 0.47%
- 2.55%
- 3.54%
- 15.74
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Adidas AG | ADS | 181.25 | 0.36 | 30,631 | 35,530 | 1% | 8.6% |
| Airbus Group | AIR | 193.52 | -1.19 | 16,831 | 50,948 | -1% | -1.5% |
| Allianz SE | ALV | 417.4 | -0.86 | 32,068 | 190,734 | -0.1% | 7.8% |
| BASF SE | BAS | 48.5 | -1.86 | 172,510 | 44,868 | 2.7% | 9.9% |
| Bayer AG | BAYN | 48.2 | -1.87 | 187,315 | 38,156 | -0.4% | 34.9% |
| Beiersdorf | BEI | 77.54 | -0.62 | 11,161 | 17,901 | 1.4% | -15.8% |
| BMW Bayerische Motoren Werke | BMW | 57.22 | -0.17 | 107,394 | 34,868 | -0.4% | -37.8% |
| Brenntag | BNR | 59.02 | -1.07 | 5,292 | 3.6% | 17.6% | |
| Commerzbank AG | CBK | 38.63 | -1.02 | 70,435 | 25,522 | 0.5% | 7.6% |
| Continental AG | CON | 71.18 | -0.81 | 14,398 | 11,782 | 0% | 7.2% |
| Daimler Truck Holding | DTG | 42.6 | -0.51 | 32,243 | 0.7% | 12.9% | |
| Deutsche Bank AG | DBK | 31.22 | -0.72 | 373,738 | 16,917 | -1.1% | -6.4% |
| Deutsche Boerse . | DB1 | 254.3 | -0.27 | 17,058 | 49,203 | 3% | 14.6% |
| Deutsche Telekom AG | DTE | 26.46 | -0.49 | 341,370 | 31,338 | 0.2% | 16.8% |
| DHL Group | DHL | 56.94 | -0.49 | 72,401 | 1.1% | 21.8% | |
| E.On AG | EOAN | 19.41 | -0.26 | 371,662 | 36,201 | 0.8% | 18.5% |
| Fresenius Medical Care | FME | 41.64 | -1.79 | 36,805 | 12,621 | 2.4% | 5.3% |
| Fresenius SE ST | FRE | 40.74 | -0.68 | 22,417 | 3,234 | -2.1% | -14.9% |
| GEA Group Aktiengesellschaft | G1A | 58.35 | -0.68 | 3,695 | 10,956 | -0.9% | 3% |
| Hannover Rück SE | HNR1 | 251.2 | -0.71 | 10,420 | 30,390 | 0.8% | -5.3% |
| Healthineers | SHL | 34.16 | -0.38 | 36,442 | 2.8% | -20.8% | |
| Heidelbergcement AG | HEI | 167.4 | -0.62 | 7,923 | 20,412 | -0.6% | -23.7% |
| Henkel Kgaa VZ | HEN3 | 72.7 | -0.6 | 13,245 | 12,937 | 0.2% | 7.3% |
| Infineon Technologies AG | IFX | 70.1 | -2.39 | 352,524 | 52,759 | -2.9% | 86.5% |
| Mercedes Benz Group AG | MBG | 44.93 | -0.41 | 111,833 | 41,076 | 0.7% | -26.3% |
| Merck Kgaa | MRK | 139.15 | -0.25 | 5,451 | 306,332 | 0.4% | 17.8% |
| MTU Aero Engines Holding AG | MTX | 342.8 | -2.28 | 6,156 | 17,933 | -2.4% | -0.5% |
| Munich Re | MUV2 | 509 | -0.59 | 13,756 | 105,990 | 1.3% | -9.3% |
| Porsche Automobil Holding SE | PAH3 | 26.96 | -0.44 | 18,582 | 0% | -31.9% | |
| Qiagen N.V | QIA | 36.43 | 0.52 | 17,478 | 7,187 | -0.2% | -6.5% |
| Rheinmetall AG | RHM | 948.9 | -3.16 | 36,251 | 34,222 | -1.3% | -37.3% |
| RWE | RWE | 57.08 | -0.63 | 56,691 | 27,730 | 0.6% | 24.6% |
| SAP AG | SAP | 134.78 | -1.42 | 159,701 | 167,035 | 2.3% | -32.5% |
| Scout24 | G24 | 71.55 | -1.65 | 4,567 | 1.3% | -13.7% | |
| Siemens AG | SIE | 270.6 | -0.84 | 64,102 | 234,430 | -0.3% | 13.8% |
| Siemens Energy | ENR | 153.36 | -0.49 | 141,306 | -0.9% | 25.1% | |
| Symrise AG | SY1 | 87.04 | -0.73 | 10,141 | 10,470 | 0% | 28.6% |
| Volkswagen AG VZ | VOW3 | 71.42 | -0.64 | 49,200 | 7,518 | 0.6% | -31% |
| Vonovia | VNA | 20.91 | -0.81 | 86,577 | -1.5% | -14% | |
| Zalando SE | ZAL | 27.13 | -2.23 | 75,841 | 0.9% | 7.3% |