DAX 40
24,028.14
0.61%
נכון ל: 05/12/2025
- --
- 1.09%
- 0.8%
- 20.69%
- 18.02%
- 17.25
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Adidas AG | ADS | 164 | 1.45 | 605,682 | 31,737 | 2.2% | -30.7% |
| Airbus Group | AIR | 197.04 | -0.02 | 244,935 | 51,434 | -3.7% | 27.6% |
| Allianz SE | ALV | 367.1 | 0.08 | 317,629 | 166,315 | -1.4% | 24.1% |
| BASF SE | BAS | 43.69 | 2.15 | 2,060,275 | 40,128 | -2.7% | 2.9% |
| Bayer AG | BAYN | 33.4 | -0.54 | 2,131,845 | 25,525 | 9.5% | 72.9% |
| Beiersdorf | BEI | 91.06 | 0.35 | 449,570 | 20,654 | -1.7% | -26.6% |
| BMW Bayerische Motoren Werke | BMW | 96.1 | 3.13 | 2,051,715 | 57,852 | 9.2% | 21.7% |
| Brenntag | BNR | 49.41 | 0.71 | 301,748 | -0.1% | -14.6% | |
| Commerzbank AG | CBK | 34.13 | 0.09 | 2,116,955 | 22,421 | 0.7% | 117% |
| Continental AG | CON | 64.9 | -0.67 | 486,293 | 10,495 | 0.6% | 0.1% |
| Daimler Truck Holding | DTG | 37.7 | 0.19 | 1,147,383 | 3.4% | 2.3% | |
| Deutsche Bank AG | DBK | 31.16 | 0.56 | 2,923,907 | 17,004 | 1.8% | 87.3% |
| Deutsche Boerse . | DB1 | 222 | 0.68 | 241,716 | 42,602 | -3.7% | -0.2% |
| Deutsche Telekom AG | DTE | 27.55 | 0.58 | 4,000,259 | 27,254 | -4.2% | 8.7% |
| DHL Group | DHL | 45.45 | -0.13 | 997,434 | 1.4% | 33.8% | |
| E.On AG | EOAN | 15.46 | -0.83 | 3,775,263 | 29,285 | 0.7% | 37.4% |
| Fresenius Medical Care | FME | 40.04 | -0.15 | 902,467 | 11,769 | -2.9% | -9.3% |
| Fresenius SE ST | FRE | 47.72 | -0.29 | 479,004 | 3,702 | 0.8% | 42.3% |
| GEA Group Aktiengesellschaft | G1A | 57.6 | -0.09 | 363,634 | 10,597 | -1.4% | 20.5% |
| Hannover Rück SE | HNR1 | 253.2 | -0.47 | 107,610 | 30,535 | -2.4% | 4.9% |
| Healthineers | SHL | 43.51 | 2.02 | 1,453,826 | 1.6% | -15% | |
| Heidelbergcement AG | HEI | 219.9 | 1.06 | 212,318 | 26,388 | -0.6% | 84.3% |
| Henkel Kgaa VZ | HEN3 | 68.76 | -0.26 | 341,172 | 11,918 | -1.2% | -18.8% |
| Infineon Technologies AG | IFX | 37.57 | 2.92 | 3,704,631 | 28,164 | 3.4% | 19.6% |
| Mercedes Benz Group AG | MBG | 61.55 | 1.87 | 2,967,929 | 57,084 | 5.8% | 14.4% |
| Merck Kgaa | MRK | 120.85 | 1.21 | 255,611 | 249,079 | -4.9% | 0.2% |
| MTU Aero Engines Holding AG | MTX | 350.3 | 0.6 | 114,967 | 17,771 | -0.6% | 8.8% |
| Munich Re | MUV2 | 532.2 | -0.45 | 275,822 | 110,604 | -2.2% | 9.3% |
| Porsche Automobil Holding SE | PAH3 | 40.26 | 1.05 | 1,359,911 | 8.4% | 10.8% | |
| Qiagen N.V | QIA | 40.41 | -0.02 | 363,923 | 7,994 | -1.8% | -8.7% |
| Rheinmetall AG | RHM | 1,536 | -0.26 | 181,006 | 53,682 | 3.7% | 149.9% |
| RWE | RWE | 43.09 | -1.15 | 1,827,734 | 21,186 | -1.5% | 49.5% |
| SAP AG | SAP | 212.5 | 1.12 | 1,025,075 | 252,238 | 1.9% | -10.1% |
| Scout24 | G24 | 87.75 | 1.62 | 206,928 | -0.4% | 3.1% | |
| Siemens AG | SIE | 233.6 | 1.48 | 831,499 | 201,260 | 2.3% | 23.9% |
| Siemens Energy | ENR | 117.75 | 0.56 | 1,839,547 | 2.1% | 133.7% | |
| Symrise AG | SY1 | 69.64 | 1.55 | 354,037 | 8,230 | -2.5% | -32.2% |
| Volkswagen AG VZ | VOW3 | 106.35 | 0.85 | 988,726 | 11,192 | 8.1% | 19.4% |
| Vonovia | VNA | 25.53 | 0.16 | 1,854,602 | -2.3% | -12.9% | |
| Zalando SE | ZAL | 23.88 | 1.27 | 1,024,856 | 2.9% | -26.3% |