DAX 40

24,292.38
1.41%
נכון ל: 30/04/2026
  • --
  • -0.72%
  • 5.62%
  • -2.19%
  • 6.82%
  • 15.03
שער בסיס
23,954.56
שער פתיחה
-1%23,715.71
גבוה יומי
1.41%24,293.11
נמוך יומי
-1%23,715.71
מכפיל רווח
מכפיל הון
סוג המדד
מדדי אירופה
סה"כ ניירות במדד
0
ניירות עולים
0
ניירות יורדים
0
ניירות ללא שינוי
0
 
טווח יומי
24,293.11
23,715.71
טווח 52 שבועות
25,420.66
22,300.75

הרכב מדד

שם הניירסימבולשער% שינוימחזור (יח')שווי שוק (אלפי $)תשואת החודשתשואת השנה
Adidas AGADS147.4-1.27841,50528,8929.6%-11.7%
Airbus GroupAIR174.840.16361,190142,2755.2%-12%
Allianz SEALV3891.07764,705174,379-0.8%-1.4%
BASF SEBAS54.741.283,638,30949,644-0.5%21.7%
Bayer AGBAYN38.054.392,888,30827,860-5.3%-1.5%
BeiersdorfBEI70.580.6433,26015,914-2.7%-25.1%
BMW Bayerische Motoren WerkeBMW77.920.461,223,30546,691-2.2%-16.7%
BrenntagBNR62.083.95344,058-0.2%20.5%
Commerzbank AGCBK35.21-0.685,894,92223,2884.4%-1.8%
Continental AGCON64.181.07429,29510,269-3.3%-6.6%
Daimler Truck HoldingDTG42.942.12855,084-4.4%12.7%
Deutsche Bank AGDBK26.5-1.18,841,44514,622-1%-19.1%
Deutsche Boerse .DB1261.6-1.32414,03250,873-0.6%18.5%
Deutsche Telekom AGDTE27.570.927,926,40930,5870.1%14%
DHL GroupDHL50.387.513,805,382-1.9%0.3%
E.On AGEOAN18.892.583,551,61734,894-1.2%14.2%
Fresenius Medical CareFME38.611.42828,00211,190-2%-6.6%
Fresenius SE STFRE41.25-0.361,690,3333,2122.9%-15.5%
GEA Group AktiengesellschaftG1A58.35-1.44345,06610,892-2.9%2.4%
Hannover Rück SEHNR1257.60.55222,99630,897-5.8%-3.8%
HealthineersSHL34.882.741,639,103-4.2%-24.4%
Heidelbergcement AGHEI188.351.15542,21922,3440.1%-16.5%
Henkel Kgaa VZHEN362.10465,95310,764-4%-10.8%
Infineon Technologies AGIFX57.132.575,641,30941,7612.9%47.6%
Mercedes Benz Group AGMBG49.591.74,135,87845,217-2%-18.8%
Merck KgaaMRK110.051.71521,644274,312-0.8%5.4%
MTU Aero Engines Holding AGMTX291.32.79343,76314,377-2.9%-20.2%
Munich ReMUV2510.8-3636,049109,440-4.6%-6.3%
Porsche Automobil Holding SEPAH330.980.68785,450-1.8%-22.9%
Qiagen N.VQIA29.041.84736,7665,640-12.5%-26.6%
Rheinmetall AGRHM1,355.81.33217,42846,7621.4%-14.3%
RWERWE61.982.211,704,14829,8151.2%34%
SAP AGSAP145.5-0.262,631,605208,968-2.9%-30%
Scout24G2471-1.39309,7436.6%-16.1%
Siemens AGSIE252.552.351,387,044212,5891.5%3.2%
Siemens EnergyENR180.583.042,539,311-6.6%45.6%
Symrise AGSY175.24-0.58455,7688,9432.3%9.9%
Volkswagen AG VZVOW386.220.871,350,0848,996-1.4%-17.5%
VonoviaVNA22.910.883,787,678-1.1%-7.5%
Zalando SEZAL21.03-0.611,704,082-3.6%-16.5%