DAX 40
25,585.77
0.03%
נכון ל: 23/09/2026
- --
- 1.07%
- -2.6%
- 4.43%
- 8.19%
- 15.47
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Adidas AG | ADS | 146.5 | -0.24 | 21,171 | 27,702 | 0.6% | -15.3% |
| Airbus Group | AIR | 195.12 | 0.22 | 15,593 | 50,870 | 0.8% | -1.6% |
| Allianz SE | ALV | 428.8 | -0.33 | 43,680 | 201,653 | 0.4% | 14% |
| BASF SE | BAS | 51.89 | 0.19 | 78,149 | 47,173 | -0.5% | 15.6% |
| Bayer AG | BAYN | 49.35 | -0.4 | 63,407 | 37,476 | 2% | 32.5% |
| Beiersdorf | BEI | 76.54 | 0.1 | 8,773 | 16,903 | 0.3% | -20.5% |
| BMW Bayerische Motoren Werke | BMW | 59.52 | -0.1 | 72,494 | 36,204 | -0.4% | -35.4% |
| Brenntag | BNR | 59.86 | -0.6 | 5,491 | -1.1% | 19.6% | |
| Commerzbank AG | CBK | 41.76 | 0.58 | 65,622 | 27,493 | 3% | 15.9% |
| Continental AG | CON | 70.22 | 0.37 | 9,195 | 11,165 | 2.2% | 1.6% |
| Daimler Truck Holding | DTG | 42.98 | -0.51 | 35,575 | -0.7% | 15.7% | |
| Deutsche Bank AG | DBK | 32.59 | -0.17 | 481,511 | 18,112 | 0.4% | 0.2% |
| Deutsche Boerse . | DB1 | 281.4 | 0.54 | 6,773 | 53,713 | 0.7% | 25.1% |
| Deutsche Telekom AG | DTE | 26.83 | -1.03 | 416,410 | 26,246 | -1.9% | -2.2% |
| DHL Group | DHL | 58.34 | -0.48 | 43,823 | 2.5% | 22.8% | |
| E.On AG | EOAN | 17.31 | -0.92 | 199,440 | 32,923 | 0% | 7.8% |
| Fresenius Medical Care | FME | 39.06 | -0.61 | 45,106 | 11,419 | 0.4% | -4.7% |
| Fresenius SE ST | FRE | 45.26 | -0.69 | 22,930 | 3,499 | -1.8% | -7.9% |
| GEA Group Aktiengesellschaft | G1A | 66.55 | -1.19 | 10,820 | 12,051 | 1.6% | 13.3% |
| Hannover Rück SE | HNR1 | 253.2 | 0.24 | 6,832 | 30,704 | 0.9% | -4.4% |
| Healthineers | SHL | 37.56 | 0.35 | 23,231 | 0.5% | -15.5% | |
| Heidelbergcement AG | HEI | 148.15 | 0.58 | 16,870 | 17,316 | 0.3% | -35.3% |
| Henkel Kgaa VZ | HEN3 | 74.9 | -0.37 | 6,242 | 12,705 | 0.5% | 5.3% |
| Infineon Technologies AG | IFX | 59.61 | -0.86 | 268,093 | 43,702 | 4.4% | 54.5% |
| Mercedes Benz Group AG | MBG | 43.32 | -0.35 | 65,665 | 40,497 | -0.8% | -27.3% |
| Merck Kgaa | MRK | 132.9 | -0.19 | 4,076 | 372,721 | 2.8% | 43.4% |
| MTU Aero Engines Holding AG | MTX | 362 | 1.15 | 8,315 | 17,766 | 3% | -1.4% |
| Munich Re | MUV2 | 504.4 | 0.52 | 7,784 | 105,741 | 0.6% | -9.5% |
| Porsche Automobil Holding SE | PAH3 | 27.21 | -0.33 | 7,905 | -3.4% | -31.2% | |
| Qiagen N.V | QIA | 38.28 | -0.35 | 5,061 | 7,655 | 0.7% | -0.4% |
| Rheinmetall AG | RHM | 1,004.4 | 1.31 | 13,950 | 35,319 | -0.1% | -35.3% |
| RWE | RWE | 60.18 | -0.33 | 31,607 | 29,441 | -0.9% | 32.3% |
| SAP AG | SAP | 185.66 | 1.83 | 76,502 | 217,055 | -0.1% | -12.2% |
| Scout24 | G24 | 75.05 | 0.47 | 12,105 | 1.6% | -12.7% | |
| Siemens AG | SIE | 275.9 | 0.75 | 33,724 | 235,636 | 3.6% | 14.4% |
| Siemens Energy | ENR | 145.52 | -0.23 | 69,843 | 2.1% | 18.9% | |
| Symrise AG | SY1 | 93.04 | -0.39 | 4,711 | 10,766 | 2.3% | 32.3% |
| Volkswagen AG VZ | VOW3 | 74.64 | -0.77 | 35,989 | 7,891 | -2% | -27.6% |
| Vonovia | VNA | 17.45 | 0.43 | 168,296 | -1.2% | -28.8% | |
| Zalando SE | ZAL | 22.19 | -0.72 | 36,386 | 0.1% | -15% |