DAX 40
22,612.97
-1.5%
נכון ל: 26/03/2026
- --
- 2.58%
- -9.2%
- -6.26%
- -0.66%
- 17.07
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Adidas AG | ADS | 134.1 | 1.09 | 532,462 | 25,670 | -0.6% | -21.5% |
| Airbus Group | AIR | 163.34 | -3.05 | 205,014 | 43,979 | 4.7% | -15% |
| Allianz SE | ALV | 350.9 | -0.82 | 601,602 | 160,289 | 1.8% | -9.4% |
| BASF SE | BAS | 50.74 | 1.44 | 3,620,413 | 45,942 | 8.7% | 12.6% |
| Bayer AG | BAYN | 38.28 | 0.38 | 2,248,871 | 29,144 | -0.7% | 3% |
| Beiersdorf | BEI | 75.22 | 0.35 | 500,638 | 17,002 | 3.1% | -20% |
| BMW Bayerische Motoren Werke | BMW | 78.18 | -0.89 | 687,745 | 47,485 | 4.1% | -15.3% |
| Brenntag | BNR | 56.5 | 1.58 | 432,791 | 14.7% | 12.2% | |
| Commerzbank AG | CBK | 31.49 | -2.78 | 2,069,401 | 21,278 | 6.8% | -10.3% |
| Continental AG | CON | 60.18 | -0.53 | 360,213 | 9,784 | 4.7% | -11% |
| Daimler Truck Holding | DTG | 41.2 | -0.48 | 1,026,982 | 3.8% | 10.9% | |
| Deutsche Bank AG | DBK | 25.26 | -2.09 | 4,970,384 | 14,076 | 4.2% | -22.1% |
| Deutsche Boerse . | DB1 | 237.9 | -0.42 | 462,727 | 45,845 | -1.8% | 6.8% |
| Deutsche Telekom AG | DTE | 31.95 | -1.14 | 6,315,682 | 29,809 | 1.3% | 11.2% |
| DHL Group | DHL | 44.72 | -0.58 | 1,767,760 | 2.3% | -3.7% | |
| E.On AG | EOAN | 18.7 | -1.45 | 3,520,005 | 35,955 | 2.7% | 17.7% |
| Fresenius Medical Care | FME | 38.94 | 1.41 | 668,313 | 11,287 | 1.7% | -5.8% |
| Fresenius SE ST | FRE | 44.06 | -1.01 | 650,728 | 3,453 | 1.9% | -9.1% |
| GEA Group Aktiengesellschaft | G1A | 60.75 | -0.98 | 197,033 | 11,287 | 2.9% | 6.1% |
| Hannover Rück SE | HNR1 | 256.4 | -0.47 | 112,067 | 31,066 | -0.9% | -3.2% |
| Healthineers | SHL | 36.32 | -1.25 | 970,088 | 0.6% | -18.1% | |
| Heidelbergcement AG | HEI | 179.75 | -0.85 | 391,110 | 21,756 | 5.8% | -18.7% |
| Henkel Kgaa VZ | HEN3 | 67.84 | 0.5 | 395,738 | 11,700 | 2% | -3% |
| Infineon Technologies AG | IFX | 38.89 | -1.95 | 3,822,530 | 29,735 | 5.4% | 5.1% |
| Mercedes Benz Group AG | MBG | 51.98 | -0.57 | 1,589,713 | 48,487 | 2.8% | -13% |
| Merck Kgaa | MRK | 106.9 | 0.71 | 283,468 | 296,279 | 4.5% | 13.4% |
| MTU Aero Engines Holding AG | MTX | 309.6 | -3.31 | 136,892 | 16,244 | 4.5% | -9.9% |
| Munich Re | MUV2 | 521 | -0.61 | 197,497 | 108,941 | 0.7% | -6.8% |
| Porsche Automobil Holding SE | PAH3 | 31.13 | -2.9 | 1,360,262 | 1.9% | -19.7% | |
| Qiagen N.V | QIA | 35.07 | 0.36 | 422,047 | 6,912 | 0.4% | -10.1% |
| Rheinmetall AG | RHM | 1,436 | -3.4 | 163,637 | 51,952 | -1.1% | -4.8% |
| RWE | RWE | 56 | -1.65 | 1,021,343 | 27,996 | 1.4% | 25.8% |
| SAP AG | SAP | 144.64 | -1.54 | 3,751,924 | 174,370 | -4.5% | -29.5% |
| Scout24 | G24 | 63.3 | -1.94 | 321,969 | -0.5% | -24.8% | |
| Siemens AG | SIE | 209.75 | -0.97 | 1,423,993 | 182,478 | 4% | -11.4% |
| Siemens Energy | ENR | 150.2 | -5.18 | 2,593,768 | 12.5% | 31.6% | |
| Symrise AG | SY1 | 71.3 | 0.51 | 297,120 | 8,383 | 2.2% | 3% |
| Volkswagen AG VZ | VOW3 | 86.88 | -0.91 | 766,931 | 9,227 | 2.7% | -15.3% |
| Vonovia | VNA | 21 | -2.73 | 4,929,376 | 0.7% | -12% | |
| Zalando SE | ZAL | 20.64 | -3.87 | 1,818,014 | -1.9% | -15.3% |