DAX 40
22,629.69
-0.11%
נכון ל: 24/03/2026
- --
- 0%
- -11.49%
- -8.62%
- -2.69%
- 17.01
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Adidas AG | ADS | 133 | -0.19 | 268,450 | 25,834 | -3.9% | -21% |
| Airbus Group | AIR | 164.94 | -0.89 | 179,583 | 42,005 | -4.4% | -18.8% |
| Allianz SE | ALV | 348.7 | -0.29 | 352,394 | 157,480 | -1.8% | -11% |
| BASF SE | BAS | 48.79 | 4.05 | 1,694,548 | 42,250 | -4.9% | 3.5% |
| Bayer AG | BAYN | 37.94 | -1.36 | 2,074,201 | 29,339 | -0.6% | 3.7% |
| Beiersdorf | BEI | 73.44 | 1.18 | 211,392 | 16,499 | -7.3% | -22.4% |
| BMW Bayerische Motoren Werke | BMW | 77.94 | 0.13 | 365,882 | 45,607 | -6.8% | -18.7% |
| Brenntag | BNR | 54.26 | 5.81 | 346,637 | -1.5% | -2.2% | |
| Commerzbank AG | CBK | 31.71 | 0.41 | 2,036,157 | 19,925 | 2.5% | -16% |
| Continental AG | CON | 60 | 0.44 | 170,150 | 9,347 | -7% | -14.9% |
| Daimler Truck Holding | DTG | 41.18 | 0.37 | 280,826 | -6.5% | 6.9% | |
| Deutsche Bank AG | DBK | 25.15 | 0.16 | 2,773,491 | 13,512 | -2.9% | -25.2% |
| Deutsche Boerse . | DB1 | 239.8 | -0.21 | 174,396 | 46,689 | 0.1% | 8.8% |
| Deutsche Telekom AG | DTE | 32.25 | 2.25 | 2,571,139 | 29,418 | -5.3% | 9.8% |
| DHL Group | DHL | 44.83 | 0.63 | 1,133,688 | -2.4% | -5.9% | |
| E.On AG | EOAN | 18.67 | 1.14 | 1,706,854 | 35,017 | -7.1% | 14.6% |
| Fresenius Medical Care | FME | 37.97 | 1.33 | 400,560 | 11,093 | -5.1% | -7.4% |
| Fresenius SE ST | FRE | 44.16 | 0.36 | 188,168 | 3,390 | -6.7% | -10.8% |
| GEA Group Aktiengesellschaft | G1A | 60.45 | 0.67 | 105,826 | 10,965 | -4.3% | 3.1% |
| Hannover Rück SE | HNR1 | 255.6 | 0 | 47,683 | 31,355 | -0.5% | -2.3% |
| Healthineers | SHL | 36.79 | 0.35 | 273,103 | -5.8% | -18.6% | |
| Heidelbergcement AG | HEI | 179.6 | 0.79 | 301,751 | 20,556 | 6.4% | -23.2% |
| Henkel Kgaa VZ | HEN3 | 66.72 | 0.27 | 101,611 | 11,467 | -5.6% | -4.9% |
| Infineon Technologies AG | IFX | 38.8 | 0.81 | 1,660,444 | 28,224 | -5.5% | -0.2% |
| Mercedes Benz Group AG | MBG | 51.84 | -0.17 | 1,069,426 | 47,170 | -7.3% | -15.3% |
| Merck Kgaa | MRK | 104.15 | 1.31 | 88,692 | 283,397 | -1.2% | 8.5% |
| MTU Aero Engines Holding AG | MTX | 311.1 | -0.03 | 70,544 | 15,549 | -8.1% | -13.7% |
| Munich Re | MUV2 | 518.8 | -0.19 | 99,785 | 108,235 | -3.1% | -7.4% |
| Porsche Automobil Holding SE | PAH3 | 32.03 | 1.1 | 319,533 | -2.7% | -21.2% | |
| Qiagen N.V | QIA | 34.32 | 0.2 | 186,871 | 6,886 | -3.4% | -10.4% |
| Rheinmetall AG | RHM | 1,466.5 | -1.11 | 109,750 | 52,528 | -5.6% | -3.7% |
| RWE | RWE | 55.04 | 0.18 | 509,227 | 27,622 | -1.5% | 24.1% |
| SAP AG | SAP | 147.18 | -4.34 | 3,134,447 | 215,970 | -7.4% | -27.6% |
| Scout24 | G24 | 63.3 | -1.86 | 103,940 | -9.4% | -24.4% | |
| Siemens AG | SIE | 210 | -0.62 | 678,738 | 175,542 | -7.5% | -14.8% |
| Siemens Energy | ENR | 151.8 | 2.85 | 1,379,203 | -2.2% | 16.9% | |
| Symrise AG | SY1 | 69.48 | -0.49 | 92,780 | 8,206 | -5.9% | 0.8% |
| Volkswagen AG VZ | VOW3 | 86.74 | 0.74 | 289,486 | 8,985 | -4.6% | -17.5% |
| Vonovia | VNA | 21.03 | 0.14 | 2,547,154 | -10.6% | -12.6% | |
| Zalando SE | ZAL | 21.52 | 1.41 | 855,155 | -7% | -13.6% |