DAX 40
24,160.28
0.86%
נכון ל: 13/05/2026
- --
- -1.58%
- -1.39%
- -2.19%
- 1.65%
- 15.23
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Adidas AG | ADS | 142.1 | 0.07 | 129,894 | 27,479 | -3.3% | -16% |
| Airbus Group | AIR | 171.52 | -0.69 | 62,407 | 45,086 | -3.9% | -12.8% |
| Allianz SE | ALV | 372.9 | 1.28 | 245,135 | 166,813 | -0.2% | -5.7% |
| BASF SE | BAS | 53.82 | 1.17 | 611,271 | 48,863 | 3% | 19.7% |
| Bayer AG | BAYN | 37.85 | -1.53 | 692,097 | 29,381 | 3.9% | 3.9% |
| Beiersdorf | BEI | 69.78 | -1.5 | 119,889 | 16,068 | -1.7% | -24.4% |
| BMW Bayerische Motoren Werke | BMW | 79.94 | -0.1 | 257,372 | 48,172 | -2.2% | -14.1% |
| Brenntag | BNR | 61.96 | -0.1 | 80,475 | 1.8% | 25.1% | |
| Commerzbank AG | CBK | 35.7 | -0.2 | 495,445 | 23,498 | 0.8% | -0.9% |
| Continental AG | CON | 69.04 | 0.29 | 84,103 | 11,132 | -2.6% | 1.3% |
| Daimler Truck Holding | DTG | 39.56 | 0.66 | 291,902 | -2.8% | 5.3% | |
| Deutsche Bank AG | DBK | 26.76 | 0 | 839,811 | 14,600 | -1.5% | -19.2% |
| Deutsche Boerse . | DB1 | 247.3 | -1 | 48,937 | 47,937 | 2.9% | 11.7% |
| Deutsche Telekom AG | DTE | 28.38 | 2.75 | 2,898,836 | 29,661 | 1.4% | 10.5% |
| DHL Group | DHL | 47.23 | 0.08 | 277,525 | 0.7% | 1% | |
| E.On AG | EOAN | 18.83 | 3.95 | 2,247,197 | 34,316 | 1.1% | 12.3% |
| Fresenius Medical Care | FME | 36.91 | -1.99 | 132,527 | 11,069 | 0.9% | -7.6% |
| Fresenius SE ST | FRE | 38.53 | -2.51 | 297,880 | 3,066 | -3.5% | -19.3% |
| GEA Group Aktiengesellschaft | G1A | 55.05 | -2.05 | 55,335 | 10,340 | -5.1% | -2.8% |
| Hannover Rück SE | HNR1 | 234.8 | -0.17 | 74,489 | 28,364 | -3.8% | -11.6% |
| Healthineers | SHL | 33.81 | -0.27 | 174,820 | 0.8% | -24.5% | |
| Heidelbergcement AG | HEI | 183 | -1.4 | 61,738 | 22,272 | 1% | -16.8% |
| Henkel Kgaa VZ | HEN3 | 63.42 | 0.25 | 81,062 | 10,965 | -2% | -9.1% |
| Infineon Technologies AG | IFX | 62.69 | 7.83 | 1,955,573 | 43,590 | -5.7% | 54.1% |
| Mercedes Benz Group AG | MBG | 50.1 | -0.24 | 623,133 | 46,576 | 0.2% | -16.4% |
| Merck Kgaa | MRK | 122.2 | 8.14 | 291,727 | 277,540 | 0.9% | 6.8% |
| MTU Aero Engines Holding AG | MTX | 285.1 | -1.69 | 26,619 | 14,712 | -4.9% | -18.4% |
| Munich Re | MUV2 | 464.3 | -0.98 | 189,982 | 97,449 | -6.6% | -16.6% |
| Porsche Automobil Holding SE | PAH3 | 31.58 | -1.34 | 268,898 | 0.6% | -19.8% | |
| Qiagen N.V | QIA | 28.41 | -1.37 | 175,430 | 5,698 | 2.4% | -25.9% |
| Rheinmetall AG | RHM | 1,103 | -5.08 | 169,259 | 40,611 | -4.6% | -25.6% |
| RWE | RWE | 57.26 | -1.65 | 651,580 | 28,625 | -0.9% | 28.6% |
| SAP AG | SAP | 139.72 | -1.88 | 549,311 | 169,029 | -2.6% | -31.7% |
| Scout24 | G24 | 79.05 | 8.44 | 305,609 | 3.6% | -15% | |
| Siemens AG | SIE | 266.8 | 0.83 | 619,053 | 227,968 | -0.1% | 10.6% |
| Siemens Energy | ENR | 176.96 | 4.41 | 1,032,864 | -4.9% | 40.8% | |
| Symrise AG | SY1 | 73.72 | -0.41 | 74,083 | 8,747 | 1% | 7.5% |
| Volkswagen AG VZ | VOW3 | 86.2 | -0.62 | 140,951 | 9,128 | -1% | -16.2% |
| Vonovia | VNA | 22.04 | -0.77 | 1,021,342 | -0.1% | -9.5% | |
| Zalando SE | ZAL | 19.4 | 1.62 | 632,004 | -3.9% | -24.7% |