DAX 40
23,693.71
-0.07%
נכון ל: 03/12/2025
- --
- -0.24%
- -0.53%
- 19.1%
- 18.95%
- 17.27
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Adidas AG | ADS | 159.75 | -0.47 | 424,276 | 31,059 | 0.1% | -32.2% |
| Airbus Group | AIR | 197.74 | 3.76 | 383,095 | 49,748 | -6.9% | 23.4% |
| Allianz SE | ALV | 365.1 | -1.8 | 468,873 | 168,444 | -0.1% | 25.7% |
| BASF SE | BAS | 44.25 | -2.02 | 2,485,748 | 41,479 | 0.6% | 6.4% |
| Bayer AG | BAYN | 34.32 | 0.5 | 4,259,685 | 26,102 | 12% | 76.8% |
| Beiersdorf | BEI | 90.3 | -0.66 | 202,467 | 20,618 | -1.9% | -26.7% |
| BMW Bayerische Motoren Werke | BMW | 89.36 | -0.22 | 815,627 | 53,915 | 1.7% | 13.4% |
| Brenntag | BNR | 48.99 | -0.02 | 209,013 | -0.9% | -15.3% | |
| Commerzbank AG | CBK | 33.53 | -3.04 | 2,247,035 | 22,717 | 2.1% | 119.9% |
| Continental AG | CON | 66.5 | 1.65 | 471,480 | 10,579 | 1.4% | 0.9% |
| Daimler Truck Holding | DTG | 35.53 | 0.51 | 1,219,298 | -3.1% | -4.1% | |
| Deutsche Bank AG | DBK | 30.61 | -1.67 | 3,511,690 | 16,985 | 1.7% | 87% |
| Deutsche Boerse . | DB1 | 224.7 | -0.09 | 329,373 | 43,158 | -2.4% | 1.1% |
| Deutsche Telekom AG | DTE | 27.24 | -1.02 | 4,970,313 | 27,320 | -4% | 8.9% |
| DHL Group | DHL | 44.91 | -0.24 | 1,352,457 | 0.4% | 32.5% | |
| E.On AG | EOAN | 15.83 | 3.4 | 6,127,091 | 29,001 | -0.3% | 36.1% |
| Fresenius Medical Care | FME | 40.47 | -1.05 | 1,080,826 | 12,022 | -0.8% | -7.4% |
| Fresenius SE ST | FRE | 47.37 | 1.09 | 806,316 | 3,635 | -1% | 39.7% |
| GEA Group Aktiengesellschaft | G1A | 57 | -0.26 | 289,640 | 10,515 | -2.1% | 19.5% |
| Hannover Rück SE | HNR1 | 252.6 | -1.48 | 100,413 | 30,921 | -1.2% | 6.2% |
| Healthineers | SHL | 42.34 | -0.77 | 888,824 | -0.4% | -16.7% | |
| Heidelbergcement AG | HEI | 216.9 | 0.28 | 267,729 | 25,956 | -2.3% | 81.3% |
| Henkel Kgaa VZ | HEN3 | 68.98 | 0.44 | 430,088 | 11,904 | -1.3% | -18.9% |
| Infineon Technologies AG | IFX | 36.64 | 2.4 | 4,133,591 | 26,826 | -1.5% | 13.9% |
| Mercedes Benz Group AG | MBG | 57.78 | -2.45 | 2,745,697 | 54,932 | 1.8% | 10.1% |
| Merck Kgaa | MRK | 119.9 | 2.7 | 345,272 | 252,351 | -3.6% | 1.6% |
| MTU Aero Engines Holding AG | MTX | 345.4 | 1.11 | 98,963 | 17,329 | -3% | 6.1% |
| Munich Re | MUV2 | 532.2 | -1.11 | 279,981 | 111,851 | -1.1% | 10.5% |
| Porsche Automobil Holding SE | PAH3 | 37.56 | -0.13 | 904,148 | 1.3% | 3.5% | |
| Qiagen N.V | QIA | 39.92 | -1.2 | 472,428 | 7,994 | -1.8% | -8.7% |
| Rheinmetall AG | RHM | 1,523 | 2.21 | 214,916 | 52,074 | 0.6% | 142.4% |
| RWE | RWE | 43.77 | 0.81 | 2,022,154 | 21,348 | -0.7% | 50.6% |
| SAP AG | SAP | 207.15 | -0.34 | 996,909 | 246,718 | -0.3% | -12% |
| Scout24 | G24 | 88.6 | 2.19 | 423,076 | -1.6% | 1.9% | |
| Siemens AG | SIE | 228.75 | 0.64 | 896,232 | 195,832 | -0.4% | 20.5% |
| Siemens Energy | ENR | 114.65 | -1.21 | 1,674,705 | 0.7% | 130.3% | |
| Symrise AG | SY1 | 68.46 | -1.47 | 393,432 | 8,211 | -2.7% | -32.3% |
| Volkswagen AG VZ | VOW3 | 102.45 | 1.24 | 1,192,310 | 10,650 | 2.9% | 13.7% |
| Vonovia | VNA | 25.49 | -0.78 | 1,785,346 | -1.6% | -12.4% | |
| Zalando SE | ZAL | 23.63 | 1.77 | 976,723 | 0.1% | -28.3% |