DAX 40
26,258.11
-0.31%
נכון ל: 18/08/2026
- --
- -0.38%
- 2.77%
- 7.55%
- 8.13%
- 15.48
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Adidas AG | ADS | 153.2 | 0.39 | 105,291 | 30,488 | -4% | -6.8% |
| Airbus Group | AIR | 212.55 | -0.82 | 31,220 | 55,939 | -0.5% | 8.2% |
| Allianz SE | ALV | 440.9 | 0.52 | 79,336 | 200,565 | 2.1% | 13.4% |
| BASF SE | BAS | 50.8 | 0.57 | 255,441 | 46,980 | -0.7% | 15.1% |
| Bayer AG | BAYN | 48.25 | 0.73 | 287,190 | 36,528 | -4.1% | 29.1% |
| Beiersdorf | BEI | 76.68 | 0.58 | 49,636 | 17,764 | -3.5% | -16.4% |
| BMW Bayerische Motoren Werke | BMW | 58.68 | 0.58 | 165,375 | 35,758 | -0.6% | -36.2% |
| Brenntag | BNR | 61.16 | 0.86 | 19,345 | -4.2% | 23.8% | |
| Commerzbank AG | CBK | 39.32 | -0.73 | 314,520 | 26,021 | -0.3% | 9.7% |
| Continental AG | CON | 68.56 | -0.92 | 16,552 | 11,220 | 1.6% | 2.1% |
| Daimler Truck Holding | DTG | 45.94 | 0.68 | 111,956 | -3.5% | 20.8% | |
| Deutsche Bank AG | DBK | 32.98 | -0.27 | 433,141 | 18,218 | 1.5% | 0.8% |
| Deutsche Boerse . | DB1 | 279.3 | 0.58 | 53,492 | 52,370 | -0.4% | 22% |
| Deutsche Telekom AG | DTE | 28.8 | 1.44 | 876,282 | 29,372 | 0.2% | 9.4% |
| DHL Group | DHL | 55.24 | 1.21 | 154,657 | -0.1% | 18.3% | |
| E.On AG | EOAN | 17.34 | -0.26 | 741,490 | 33,065 | -8.3% | 8.2% |
| Fresenius Medical Care | FME | 41.21 | 1.03 | 91,079 | 12,063 | -2.4% | 0.7% |
| Fresenius SE ST | FRE | 46.67 | -0.15 | 58,269 | 3,653 | 0% | -3.9% |
| GEA Group Aktiengesellschaft | G1A | 64.85 | 0.23 | 37,309 | 11,940 | 1.7% | 12.3% |
| Hannover Rück SE | HNR1 | 255.6 | 0.63 | 23,709 | 30,559 | -0.1% | -4.8% |
| Healthineers | SHL | 39.15 | 0.38 | 70,277 | -0.5% | -12.5% | |
| Heidelbergcement AG | HEI | 158.15 | -1.34 | 51,804 | 19,410 | 0.6% | -27.5% |
| Henkel Kgaa VZ | HEN3 | 74.66 | -0.24 | 33,117 | 13,228 | -4.4% | 9.7% |
| Infineon Technologies AG | IFX | 59.18 | -4.5 | 1,073,782 | 46,282 | -0.6% | 63.6% |
| Mercedes Benz Group AG | MBG | 45.28 | -0.53 | 236,721 | 42,685 | -2.3% | -23.4% |
| Merck Kgaa | MRK | 135.8 | -0.44 | 12,345 | 335,821 | 0.1% | 29.2% |
| MTU Aero Engines Holding AG | MTX | 378.4 | -0.79 | 10,491 | 19,414 | 3.2% | 7.7% |
| Munich Re | MUV2 | 520.2 | 0.66 | 41,417 | 107,611 | 0.5% | -7.9% |
| Porsche Automobil Holding SE | PAH3 | 27.36 | 0.04 | 55,012 | -5.2% | -30.8% | |
| Qiagen N.V | QIA | 37.05 | -0.07 | 40,879 | 7,377 | 2.3% | -4% |
| Rheinmetall AG | RHM | 1,219 | 0.41 | 38,007 | 42,009 | 4.8% | -23% |
| RWE | RWE | 58.3 | -1.32 | 192,112 | 28,959 | 4.8% | 30.1% |
| SAP AG | SAP | 181.28 | 0.95 | 419,854 | 213,161 | -0.3% | -13.8% |
| Scout24 | G24 | 76.4 | 0.86 | 35,524 | 4.8% | -9.1% | |
| Siemens AG | SIE | 278.25 | -1.43 | 164,764 | 244,682 | 1.5% | 18.8% |
| Siemens Energy | ENR | 156.76 | -3.71 | 602,643 | 4.7% | 33.5% | |
| Symrise AG | SY1 | 86.76 | -0.66 | 22,095 | 10,522 | -3.1% | 29.3% |
| Volkswagen AG VZ | VOW3 | 73.66 | 0.6 | 68,748 | 7,758 | -3.4% | -28.8% |
| Vonovia | VNA | 20.14 | -0.35 | 498,737 | -2.2% | -16.1% | |
| Zalando SE | ZAL | 22.73 | -0.22 | 256,907 | -4.1% | -6.9% |