DAX 40
24,910.41
0.07%
נכון ל: 16/06/2026
- --
- 1.05%
- -0.84%
- 1.65%
- 5.86%
- 15.66
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Adidas AG | ADS | 174.2 | -1.22 | 351,604 | 34,127 | 0% | 4.3% |
| Airbus Group | AIR | 185.32 | 0.85 | 167,471 | 47,967 | 2.5% | -7.2% |
| Allianz SE | ALV | 399 | 1.09 | 472,554 | 178,819 | 2.1% | 1.1% |
| BASF SE | BAS | 49.11 | -0.23 | 1,776,939 | 45,212 | -0.6% | 10.8% |
| Bayer AG | BAYN | 36.01 | -0.83 | 1,456,695 | 27,753 | 0.3% | -1.9% |
| Beiersdorf | BEI | 70.8 | 0.23 | 432,501 | 16,022 | 0.1% | -24.6% |
| BMW Bayerische Motoren Werke | BMW | 67.9 | -0.64 | 1,513,158 | 41,140 | 2% | -26.6% |
| Brenntag | BNR | 55.06 | -1.64 | 327,701 | -0.2% | 13% | |
| Commerzbank AG | CBK | 36.3 | 0.25 | 3,511,974 | 23,787 | -1.7% | 0.3% |
| Continental AG | CON | 73.78 | 0.33 | 502,334 | 11,892 | 1.7% | 8.2% |
| Daimler Truck Holding | DTG | 42.42 | -0.66 | 822,874 | 2.1% | 14.4% | |
| Deutsche Bank AG | DBK | 30.2 | 0.73 | 5,225,646 | 16,360 | 4.3% | -9.5% |
| Deutsche Boerse . | DB1 | 247.1 | -0.24 | 361,864 | 47,534 | -0.7% | 10.7% |
| Deutsche Telekom AG | DTE | 27.65 | -0.72 | 6,081,478 | 30,797 | 0.4% | 14.8% |
| DHL Group | DHL | 52.82 | 1.27 | 1,451,367 | 0.9% | 11.6% | |
| E.On AG | EOAN | 18.23 | 0.08 | 3,481,667 | 34,515 | -1.1% | 13% |
| Fresenius Medical Care | FME | 41.03 | 0.81 | 606,370 | 11,963 | 2.6% | -0.1% |
| Fresenius SE ST | FRE | 38.77 | -0.21 | 942,763 | 3,014 | 3.1% | -20.7% |
| GEA Group Aktiengesellschaft | G1A | 58.95 | 5.08 | 751,131 | 10,321 | 0.4% | -2.9% |
| Hannover Rück SE | HNR1 | 232.2 | 1.22 | 126,405 | 27,665 | 0.5% | -13.8% |
| Healthineers | SHL | 35.3 | 0.97 | 928,046 | 1% | -22.2% | |
| Heidelbergcement AG | HEI | 183.55 | -1.53 | 356,738 | 22,368 | 2.3% | -16.4% |
| Henkel Kgaa VZ | HEN3 | 70.04 | 0.81 | 350,711 | 12,043 | 0.1% | -0.1% |
| Infineon Technologies AG | IFX | 79.28 | -1.82 | 3,619,940 | 60,542 | 0.9% | 114% |
| Mercedes Benz Group AG | MBG | 48.88 | -1 | 1,785,394 | 45,792 | 2.8% | -17.8% |
| Merck Kgaa | MRK | 132.05 | -0.49 | 188,218 | 283,789 | -3.5% | 9.2% |
| MTU Aero Engines Holding AG | MTX | 323.9 | -0.4 | 159,304 | 16,497 | 4.2% | -8.5% |
| Munich Re | MUV2 | 468.8 | 1.32 | 226,472 | 96,160 | 0.8% | -17.7% |
| Porsche Automobil Holding SE | PAH3 | 31.2 | -0.29 | 525,156 | 1.5% | -21.6% | |
| Qiagen N.V | QIA | 32.17 | 1.27 | 634,554 | 6,284 | -0.7% | -18.2% |
| Rheinmetall AG | RHM | 1,145.6 | -0.4 | 226,312 | 40,198 | -4.6% | -26.3% |
| RWE | RWE | 54.96 | -2.17 | 1,657,003 | 27,622 | -2.2% | 24.1% |
| SAP AG | SAP | 142.9 | -0.2 | 1,905,431 | 169,955 | 2.1% | -31.3% |
| Scout24 | G24 | 77.05 | 0.26 | 337,415 | 3.2% | -10.4% | |
| Siemens AG | SIE | 273.05 | 1 | 777,860 | 232,922 | 2.2% | 13% |
| Siemens Energy | ENR | 156.12 | -0.05 | 1,848,267 | 1.7% | 29.7% | |
| Symrise AG | SY1 | 82.36 | 0.22 | 189,093 | 9,711 | 0% | 19.3% |
| Volkswagen AG VZ | VOW3 | 89.66 | -0.84 | 926,652 | 9,516 | 2.3% | -12.7% |
| Vonovia | VNA | 20.9 | 0.67 | 2,272,181 | 1.8% | -15.4% | |
| Zalando SE | ZAL | 23.77 | -2.06 | 988,595 | -1.5% | -4.2% |