DAX 40
23,949.18
-1.65%
נכון ל: 12/05/2026
- --
- 0.05%
- 0.24%
- -0.57%
- 3.62%
- 15.18
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Adidas AG | ADS | 141 | -0.49 | 304,157 | 27,421 | -3.5% | -16.2% |
| Airbus Group | AIR | 171.94 | -2.14 | 118,871 | 45,864 | -2.3% | -11.3% |
| Allianz SE | ALV | 368.7 | -0.81 | 333,697 | 168,399 | 0.7% | -4.8% |
| BASF SE | BAS | 53.11 | -0.65 | 1,331,867 | 49,102 | 3.5% | 20.3% |
| Bayer AG | BAYN | 38.69 | 4.34 | 2,874,062 | 28,342 | 0.3% | 0.2% |
| Beiersdorf | BEI | 70.86 | 1.03 | 183,407 | 15,909 | -2.7% | -25.1% |
| BMW Bayerische Motoren Werke | BMW | 79.84 | -1.31 | 560,264 | 48,701 | -1.1% | -13.1% |
| Brenntag | BNR | 62.08 | -1.24 | 176,673 | 3.2% | 26.8% | |
| Commerzbank AG | CBK | 35.89 | -0.22 | 989,318 | 23,630 | 1.4% | -0.4% |
| Continental AG | CON | 68.5 | -1.01 | 90,825 | 11,190 | -2.1% | 1.8% |
| Daimler Truck Holding | DTG | 39.44 | -2.3 | 557,271 | -0.1% | 8.2% | |
| Deutsche Bank AG | DBK | 26.73 | -1.38 | 1,956,002 | 14,788 | -0.2% | -18.2% |
| Deutsche Boerse . | DB1 | 249.9 | 0.77 | 103,939 | 47,591 | 2.2% | 10.9% |
| Deutsche Telekom AG | DTE | 27.53 | -0.25 | 2,355,050 | 29,630 | 1.3% | 10.4% |
| DHL Group | DHL | 47.29 | -0.21 | 589,848 | 1.2% | 1.4% | |
| E.On AG | EOAN | 18.16 | -0.49 | 1,309,438 | 34,581 | 1.9% | 13.2% |
| Fresenius Medical Care | FME | 37.61 | 0.91 | 331,069 | 10,955 | -0.2% | -8.6% |
| Fresenius SE ST | FRE | 39.52 | -0.9 | 482,046 | 3,094 | -2.6% | -18.6% |
| GEA Group Aktiengesellschaft | G1A | 56.55 | 0.35 | 130,211 | 10,367 | -4.9% | -2.5% |
| Hannover Rück SE | HNR1 | 233.8 | -1.85 | 172,334 | 28,726 | -2.6% | -10.5% |
| Healthineers | SHL | 33.91 | 1.01 | 436,793 | -0.2% | -25.3% | |
| Heidelbergcement AG | HEI | 185.3 | 0.05 | 141,219 | 22,224 | 0.8% | -17% |
| Henkel Kgaa VZ | HEN3 | 63.4 | 0.48 | 93,308 | 10,937 | -2.3% | -9.3% |
| Infineon Technologies AG | IFX | 59.54 | -3.64 | 2,756,599 | 46,327 | 0.2% | 63.8% |
| Mercedes Benz Group AG | MBG | 50.05 | -0.42 | 1,422,241 | 46,613 | 0.3% | -16.3% |
| Merck Kgaa | MRK | 113.4 | 0.44 | 104,929 | 274,848 | -0.1% | 5.7% |
| MTU Aero Engines Holding AG | MTX | 292.4 | -1.05 | 67,295 | 14,991 | -3.1% | -16.8% |
| Munich Re | MUV2 | 468 | -6.27 | 710,718 | 103,767 | -0.5% | -11.2% |
| Porsche Automobil Holding SE | PAH3 | 32 | -0.06 | 287,955 | 0.6% | -19.8% | |
| Qiagen N.V | QIA | 28.87 | 2.5 | 510,426 | 5,571 | 0.2% | -27.5% |
| Rheinmetall AG | RHM | 1,152.6 | -2.78 | 221,614 | 41,436 | -2.7% | -24% |
| RWE | RWE | 58.48 | -1.81 | 442,810 | 29,284 | 1.4% | 31.6% |
| SAP AG | SAP | 142.44 | -1.4 | 1,298,911 | 171,474 | -1.2% | -30.7% |
| Scout24 | G24 | 73.3 | 3.68 | 608,326 | 0.4% | -17.6% | |
| Siemens AG | SIE | 265 | -1.36 | 450,128 | 231,458 | 1.4% | 12.3% |
| Siemens Energy | ENR | 169.36 | -5.12 | 1,608,138 | 0.2% | 48.3% | |
| Symrise AG | SY1 | 73.82 | 1.4 | 90,408 | 8,603 | -0.6% | 5.7% |
| Volkswagen AG VZ | VOW3 | 86.6 | -1.59 | 353,808 | 9,261 | 0.4% | -15% |
| Vonovia | VNA | 22.34 | -0.58 | 1,497,425 | 1% | -8.4% | |
| Zalando SE | ZAL | 18.97 | -6.14 | 2,861,886 | 1.7% | -20.2% |