DAX 40
25,408.64
0.56%
נכון ל: 25/09/2026
- --
- -0.15%
- -3.78%
- 3.17%
- 6.76%
- 15.46
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Adidas AG | ADS | 146.5 | 2.99 | 439,249 | 28,350 | 3% | -13.3% |
| Airbus Group | AIR | 192.54 | -0.95 | 594,134 | 50,259 | -0.4% | -2.8% |
| Allianz SE | ALV | 423.5 | 1.03 | 611,874 | 191,867 | -4.5% | 8.5% |
| BASF SE | BAS | 50.42 | -3.59 | 4,369,064 | 46,310 | -2.3% | 13.5% |
| Bayer AG | BAYN | 50.02 | 1.3 | 2,466,172 | 38,232 | 4% | 35.2% |
| Beiersdorf | BEI | 78.56 | 0.49 | 408,070 | 17,819 | 5.7% | -16.1% |
| BMW Bayerische Motoren Werke | BMW | 55.72 | -1.31 | 1,950,393 | 33,543 | -7.7% | -40.2% |
| Brenntag | BNR | 59.56 | 1.19 | 310,181 | -0.6% | 20.2% | |
| Commerzbank AG | CBK | 42.19 | 2.73 | 1,412,323 | 27,716 | 3.8% | 16.9% |
| Continental AG | CON | 69 | -0.26 | 357,899 | 11,158 | 2.1% | 1.5% |
| Daimler Truck Holding | DTG | 42.54 | 1.62 | 1,039,225 | -2.2% | 14% | |
| Deutsche Bank AG | DBK | 31.76 | 2.68 | 5,485,787 | 17,331 | -3.9% | -4.1% |
| Deutsche Boerse . | DB1 | 284.8 | 0.71 | 276,421 | 54,653 | 2.4% | 27.3% |
| Deutsche Telekom AG | DTE | 27 | 0.41 | 6,902,645 | 25,270 | -5.5% | -5.8% |
| DHL Group | DHL | 57.2 | 1.27 | 1,391,454 | 2.1% | 22.4% | |
| E.On AG | EOAN | 17.19 | -0.09 | 2,734,119 | 32,563 | -1.1% | 6.6% |
| Fresenius Medical Care | FME | 39.8 | 1.14 | 730,150 | 11,698 | 2.9% | -2.4% |
| Fresenius SE ST | FRE | 46.15 | 0.91 | 1,046,687 | 3,580 | 0.5% | -5.8% |
| GEA Group Aktiengesellschaft | G1A | 66.65 | 0.91 | 261,708 | 12,262 | 3.3% | 15.3% |
| Hannover Rück SE | HNR1 | 257.8 | -0.46 | 155,342 | 31,090 | 2.1% | -3.2% |
| Healthineers | SHL | 37.79 | 1.56 | 927,015 | 0.1% | -15.9% | |
| Heidelbergcement AG | HEI | 144 | 0.63 | 484,466 | 17,280 | 0.1% | -35.4% |
| Henkel Kgaa VZ | HEN3 | 73.74 | -0.51 | 376,638 | 12,781 | 1.1% | 6% |
| Infineon Technologies AG | IFX | 56.71 | 0.8 | 3,354,184 | 42,518 | 1.5% | 50.3% |
| Mercedes Benz Group AG | MBG | 41.29 | 0.1 | 2,267,017 | 38,289 | -6.2% | -31.3% |
| Merck Kgaa | MRK | 135 | 0.78 | 202,391 | 367,460 | 1.3% | 41.3% |
| MTU Aero Engines Holding AG | MTX | 369.9 | 0.49 | 145,172 | 2,085 | 0.1% | 9.9% |
| Munich Re | MUV2 | 510.4 | -0.43 | 248,279 | 106,073 | 0.9% | -9.2% |
| Porsche Automobil Holding SE | PAH3 | 25.77 | 0.7 | 540,001 | -9.3% | -35.4% | |
| Qiagen N.V | QIA | 38.96 | 0.31 | 457,034 | 7,707 | 1.4% | 0.3% |
| Rheinmetall AG | RHM | 982.4 | -0.77 | 199,296 | 34,334 | -2.9% | -37.1% |
| RWE | RWE | 59.4 | 0.41 | 880,135 | 29,205 | -1.7% | 31.2% |
| SAP AG | SAP | 185.92 | 0.94 | 1,891,585 | 220,687 | 1.5% | -10.8% |
| Scout24 | G24 | 67.35 | -1.68 | 507,250 | -8.7% | -21.5% | |
| Siemens AG | SIE | 278.3 | 1.27 | 918,443 | 239,772 | 5.4% | 16.4% |
| Siemens Energy | ENR | 142.6 | 0.35 | 1,752,282 | 1.7% | 18.4% | |
| Symrise AG | SY1 | 93.08 | -0.17 | 302,868 | 11,000 | 4.6% | 35.1% |
| Volkswagen AG VZ | VOW3 | 71.72 | 1.27 | 973,375 | 7,548 | -6.3% | -30.7% |
| Vonovia | VNA | 17.17 | 0.47 | 2,848,484 | -3% | -30% | |
| Zalando SE | ZAL | 22.03 | -0.41 | 692,948 | 2.4% | -13.1% |