DAX 40
25,067.09
-0.2%
נכון ל: 10/07/2026
- --
- -2.56%
- 0.49%
- 2.56%
- 2.32%
- 15.74
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Adidas AG | ADS | 181.85 | 0.17 | 483,370 | 35,191 | -1.9% | 7.6% |
| Airbus Group | AIR | 197.12 | 0.33 | 241,458 | 160,721 | -4.3% | -0.6% |
| Allianz SE | ALV | 421.6 | -0.26 | 421,519 | 9,003 | 3.5% | 1.3% |
| BASF SE | BAS | 47.55 | 0.23 | 1,214,647 | 43,674 | -0.5% | 7% |
| Bayer AG | BAYN | 50.12 | -1.14 | 3,329,108 | 38,309 | -6.1% | 35.4% |
| Beiersdorf | BEI | 77.82 | 1.43 | 338,191 | 17,651 | 1.7% | -16.9% |
| BMW Bayerische Motoren Werke | BMW | 58.14 | -0.24 | 1,436,559 | 35,000 | -4% | -37.6% |
| Brenntag | BNR | 56.22 | 1.33 | 212,014 | 0% | 13.4% | |
| Commerzbank AG | CBK | 38.64 | 1.95 | 2,994,052 | 25,384 | 2.4% | 7% |
| Continental AG | CON | 72.86 | 1.34 | 313,189 | 11,782 | -4.1% | 7.2% |
| Daimler Truck Holding | DTG | 41.87 | 0.05 | 1,163,863 | -4.9% | 12.2% | |
| Deutsche Bank AG | DBK | 31.35 | 1.36 | 4,273,927 | 17,108 | -1.5% | -5.3% |
| Deutsche Boerse . | DB1 | 249 | -1.11 | 203,372 | 47,783 | -0.3% | 11.3% |
| Deutsche Telekom AG | DTE | 26.12 | 3.08 | 6,458,439 | 31,261 | -2.5% | 16.5% |
| DHL Group | DHL | 56.3 | -0.74 | 1,765,722 | 0.5% | 20.5% | |
| E.On AG | EOAN | 18.96 | -1.46 | 3,679,093 | 35,927 | -1.1% | 17.6% |
| Fresenius Medical Care | FME | 41.93 | 0.22 | 522,258 | 12,325 | 2% | 2.9% |
| Fresenius SE ST | FRE | 42.57 | 0.83 | 1,049,791 | 3,303 | 0.3% | -13.1% |
| GEA Group Aktiengesellschaft | G1A | 60.1 | 0.59 | 269,438 | 11,057 | -5.1% | 4% |
| Hannover Rück SE | HNR1 | 250 | -0.24 | 106,708 | 30,149 | 2.4% | -6.1% |
| Healthineers | SHL | 34.59 | 0.61 | 1,020,349 | -1.1% | -23% | |
| Heidelbergcement AG | HEI | 171.1 | 2.79 | 362,896 | 20,532 | -2.7% | -23.3% |
| Henkel Kgaa VZ | HEN3 | 74.5 | 0.51 | 312,997 | 12,913 | -1.1% | 7.1% |
| Infineon Technologies AG | IFX | 72.48 | -1.19 | 3,700,611 | 54,341 | -6.3% | 92.1% |
| Mercedes Benz Group AG | MBG | 43.99 | 0.21 | 1,559,460 | 40,798 | -2.8% | -26.8% |
| Merck Kgaa | MRK | 139.7 | 0.07 | 252,421 | 305,122 | -4.6% | 17.4% |
| MTU Aero Engines Holding AG | MTX | 362.1 | 0.03 | 135,832 | 18,369 | -4.4% | 1.9% |
| Munich Re | MUV2 | 503.6 | 0.76 | 173,649 | 104,660 | 1.5% | -10.4% |
| Porsche Automobil Holding SE | PAH3 | 27.18 | -0.11 | 575,586 | -4% | -31.9% | |
| Qiagen N.V | QIA | 36.41 | -0.72 | 801,902 | 7,202 | 5.1% | -6.3% |
| Rheinmetall AG | RHM | 992 | -2.09 | 234,843 | 34,669 | -9.3% | -36.5% |
| RWE | RWE | 56.06 | -0.81 | 1,005,307 | 27,563 | -3% | 23.9% |
| SAP AG | SAP | 137.58 | -0.12 | 1,511,294 | 193,931 | -2.9% | -35% |
| Scout24 | G24 | 73.1 | 0.21 | 274,619 | 0.1% | -14.8% | |
| Siemens AG | SIE | 272.85 | -0.35 | 645,662 | 235,076 | -4% | 14.1% |
| Siemens Energy | ENR | 152.12 | -2.64 | 1,528,158 | -9.5% | 26.3% | |
| Symrise AG | SY1 | 88.6 | 0.07 | 264,067 | 10,470 | -3% | 28.6% |
| Volkswagen AG VZ | VOW3 | 70.98 | -0.76 | 1,107,903 | 7,470 | -4.9% | -31.5% |
| Vonovia | VNA | 21.44 | 0.14 | 1,728,955 | -4.3% | -12.6% | |
| Zalando SE | ZAL | 26.95 | -0.37 | 861,738 | -0.3% | 6.4% |