DAX 40
25,382.62
0.33%
נכון ל: 15/10/2026
- --
- 0.84%
- 0.39%
- 3.3%
- 4.38%
- 15.5
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Adidas AG | ADS | 157.65 | 2.1 | 692,956 | 29,879 | 3% | -8.7% |
| Airbus Group | AIR | 194.7 | 2.3 | 238,946 | 49,680 | 1.4% | -3.9% |
| Allianz SE | ALV | 429.8 | 0.84 | 525,095 | 193,090 | 2.2% | 9.1% |
| BASF SE | BAS | 52.62 | 0.3 | 1,831,554 | 48,183 | 1.5% | 18.1% |
| Bayer AG | BAYN | 44.41 | -1.46 | 2,908,602 | 34,449 | 3% | 21.8% |
| Beiersdorf | BEI | 81.56 | 0.69 | 381,441 | 18,372 | 3.7% | -13.5% |
| BMW Bayerische Motoren Werke | BMW | 55.12 | 0.58 | 1,574,935 | 32,989 | 2.9% | -41.2% |
| Brenntag | BNR | 64.76 | 0.4 | 320,573 | 3.8% | 30.1% | |
| Commerzbank AG | CBK | 37.7 | -1.02 | 1,552,787 | 25,022 | 0.5% | 5.5% |
| Continental AG | CON | 70.22 | 0.17 | 399,882 | 11,336 | 1.4% | 3.1% |
| Daimler Truck Holding | DTG | 41.07 | 0.66 | 1,347,086 | -1.3% | 9.3% | |
| Deutsche Bank AG | DBK | 29.12 | -1.56 | 5,769,199 | 16,142 | -1.1% | -10.7% |
| Deutsche Boerse . | DB1 | 305.5 | 0.63 | 456,840 | 58,261 | 2.6% | 35.7% |
| Deutsche Telekom AG | DTE | 25.59 | 1.23 | 10,587,555 | 26,700 | 1.1% | -0.5% |
| DHL Group | DHL | 57.7 | 1.62 | 1,896,203 | 1.4% | 21.5% | |
| E.On AG | EOAN | 17.55 | 1.56 | 5,846,728 | 32,734 | 0.7% | 7.1% |
| Fresenius Medical Care | FME | 39.46 | 2.95 | 899,067 | 11,266 | 2.2% | -6% |
| Fresenius SE ST | FRE | 43.86 | 0.68 | 1,001,479 | 3,379 | 2.8% | -11.1% |
| GEA Group Aktiengesellschaft | G1A | 69.05 | -0.07 | 321,675 | 12,713 | 0.9% | 19.6% |
| Hannover Rück SE | HNR1 | 272 | 1.34 | 224,934 | 32,368 | 2% | 0.8% |
| Healthineers | SHL | 40.85 | 1.95 | 990,089 | 2.4% | -10.8% | |
| Heidelbergcement AG | HEI | 142.05 | 0.46 | 681,929 | 16,968 | -0.6% | -36.6% |
| Henkel Kgaa VZ | HEN3 | 77.84 | 0.78 | 454,214 | 13,388 | 3.7% | 11% |
| Infineon Technologies AG | IFX | 52.47 | -5.2 | 8,123,002 | 41,498 | -6% | 46.7% |
| Mercedes Benz Group AG | MBG | 39.94 | 0.9 | 1,948,300 | 36,713 | 0% | -34.1% |
| Merck Kgaa | MRK | 143.25 | 0.95 | 251,451 | 363,587 | 1.2% | 40% |
| MTU Aero Engines Holding AG | MTX | 353 | -1.2 | 117,844 | 18,126 | 2.4% | 0.6% |
| Munich Re | MUV2 | 544.8 | 2.14 | 382,408 | 110,853 | 1.8% | -5.1% |
| Porsche Automobil Holding SE | PAH3 | 24.59 | 0.41 | 621,958 | -2.4% | -38.7% | |
| Qiagen N.V | QIA | 41.13 | 0.02 | 412,663 | 8,135 | 2.3% | 5.8% |
| Rheinmetall AG | RHM | 1,026 | 4.34 | 283,027 | 34,365 | 4.7% | -37% |
| RWE | RWE | 57.92 | -1.83 | 1,293,239 | 29,009 | 1.8% | 30.4% |
| SAP AG | SAP | 201.25 | 2.19 | 2,844,893 | 233,768 | 2.9% | -5.5% |
| Scout24 | G24 | 79.3 | 7.45 | 564,392 | 1.9% | -14% | |
| Siemens AG | SIE | 270.65 | -1.6 | 1,481,174 | 236,972 | 1.1% | 15% |
| Siemens Energy | ENR | 132.36 | -2.16 | 4,460,018 | -6.9% | 12.4% | |
| Symrise AG | SY1 | 99.4 | 2.5 | 471,148 | 11,460 | 5.1% | 40.8% |
| Volkswagen AG VZ | VOW3 | 66.82 | -0.33 | 1,023,743 | 7,055 | -1.4% | -35.3% |
| Vonovia | VNA | 16.77 | 1.42 | 3,572,085 | 1.4% | -32.6% | |
| Zalando SE | ZAL | 24.87 | 3.8 | 1,143,730 | 0.7% | -5.4% |