DAX 40
23,345.13
0.76%
נכון ל: 07/04/2026
- --
- 0%
- 2.15%
- -5.4%
- 3.47%
- 17.22
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Adidas AG | ADS | 135.8 | 0.67 | 110,759 | 26,105 | 0% | -20.2% |
| Airbus Group | AIR | 165.4 | 0.19 | 77,307 | 43,091 | 0% | -16.7% |
| Allianz SE | ALV | 372.4 | 1.22 | 145,334 | 166,677 | 0% | -5.8% |
| BASF SE | BAS | 52.35 | 2.77 | 1,184,711 | 46,787 | 0% | 14.7% |
| Bayer AG | BAYN | 40.08 | 0.97 | 524,578 | 30,341 | 0% | 7.3% |
| Beiersdorf | BEI | 76.12 | 0.77 | 46,379 | 17,134 | 0% | -19.4% |
| BMW Bayerische Motoren Werke | BMW | 80.1 | 1.09 | 170,176 | 47,702 | 0% | -14.9% |
| Brenntag | BNR | 57.78 | 1.69 | 51,593 | 0% | 14.6% | |
| Commerzbank AG | CBK | 31.96 | 1.52 | 405,016 | 20,680 | 0% | -12.8% |
| Continental AG | CON | 63.44 | 1.12 | 68,732 | 10,146 | 0% | -7.7% |
| Daimler Truck Holding | DTG | 43.09 | 1.46 | 270,632 | 0% | 13.8% | |
| Deutsche Bank AG | DBK | 26.05 | 1.46 | 991,875 | 14,011 | 0% | -22.5% |
| Deutsche Boerse . | DB1 | 258.2 | 1.02 | 62,162 | 49,050 | 0% | 14.3% |
| Deutsche Telekom AG | DTE | 31.13 | 1.17 | 1,172,097 | 30,720 | -0.2% | 14.5% |
| DHL Group | DHL | 46.8 | 1.47 | 409,752 | 0% | -1.3% | |
| E.On AG | EOAN | 19.69 | -0.1 | 566,160 | 37,338 | 0% | 22.2% |
| Fresenius Medical Care | FME | 39.47 | 2.07 | 170,570 | 11,366 | 0% | -5.1% |
| Fresenius SE ST | FRE | 43.84 | 0.6 | 88,933 | 3,381 | 0% | -11% |
| GEA Group Aktiengesellschaft | G1A | 62.65 | 0.8 | 37,277 | 11,435 | 0% | 7.5% |
| Hannover Rück SE | HNR1 | 273.6 | 1.41 | 60,664 | 32,537 | 0% | 1.4% |
| Healthineers | SHL | 36.2 | 0.58 | 222,263 | 0% | -19.9% | |
| Heidelbergcement AG | HEI | 175.55 | -1.13 | 185,363 | 21,306 | 0% | -20.4% |
| Henkel Kgaa VZ | HEN3 | 65.02 | 0.37 | 81,590 | 11,228 | 0% | -6.9% |
| Infineon Technologies AG | IFX | 39.81 | 2.18 | 950,462 | 29,210 | 0% | 3.3% |
| Mercedes Benz Group AG | MBG | 53.53 | 1.56 | 629,699 | 48,885 | 0% | -12.3% |
| Merck Kgaa | MRK | 110.25 | 0.41 | 37,964 | 298,788 | 0% | 14.8% |
| MTU Aero Engines Holding AG | MTX | 319 | 0.85 | 29,148 | 16,046 | 0% | -11% |
| Munich Re | MUV2 | 554.4 | 1.72 | 56,512 | 113,264 | 0% | -3.1% |
| Porsche Automobil Holding SE | PAH3 | 32.09 | 0.6 | 156,171 | 0% | -20.1% | |
| Qiagen N.V | QIA | 35.1 | -0.59 | 88,305 | 6,986 | 0% | -9.1% |
| Rheinmetall AG | RHM | 1,562 | -0.54 | 62,003 | 54,887 | 0% | 0.6% |
| RWE | RWE | 58.96 | -0.07 | 268,608 | 29,009 | 0% | 30.4% |
| SAP AG | SAP | 149.46 | 0.38 | 413,094 | 176,744 | 0% | -28.5% |
| Scout24 | G24 | 66.85 | 0.75 | 44,354 | 0% | -22.7% | |
| Siemens AG | SIE | 214.85 | 0.7 | 240,715 | 183,813 | 0% | -10.8% |
| Siemens Energy | ENR | 150.28 | 0.39 | 522,976 | 0% | 24.3% | |
| Symrise AG | SY1 | 74.5 | 0.27 | 51,559 | 8,780 | 0% | 7.9% |
| Volkswagen AG VZ | VOW3 | 87.68 | 0.44 | 119,532 | 9,187 | 0% | -15.7% |
| Vonovia | VNA | 22.48 | 0.31 | 640,789 | 0% | -8.7% | |
| Zalando SE | ZAL | 21.14 | 0.67 | 284,715 | 0% | -17.1% |