DAX 40
25,088.06
-0.92%
נכון ל: 20/10/2026
- --
- -1.18%
- 0.48%
- 3.39%
- 6.25%
- 15.4
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Adidas AG | ADS | 158.75 | 0.54 | 39,628 | 30,672 | 5.8% | -6.2% |
| Airbus Group | AIR | 192 | -1.16 | 16,062 | 158,342 | -2.3% | -2% |
| Allianz SE | ALV | 426.4 | 0.12 | 43,078 | 192,954 | -1.8% | 9.1% |
| BASF SE | BAS | 52.54 | -0.25 | 128,662 | 48,891 | 3% | 19.8% |
| Bayer AG | BAYN | 43.66 | 0.6 | 159,520 | 33,983 | 1.6% | 20.1% |
| Beiersdorf | BEI | 81.8 | 0 | 15,235 | 18,558 | 4.7% | -12.7% |
| BMW Bayerische Motoren Werke | BMW | 56.82 | -0.14 | 136,476 | 34,350 | 7.1% | -38.7% |
| Brenntag | BNR | 63.86 | -0.96 | 28,112 | 4.7% | 31.2% | |
| Commerzbank AG | CBK | 36.95 | -0.38 | 289,271 | 24,885 | -0.1% | 4.9% |
| Continental AG | CON | 68.68 | -0.23 | 13,247 | 11,317 | 1.2% | 3% |
| Daimler Truck Holding | DTG | 40.46 | -1 | 86,906 | 1% | 11.9% | |
| Deutsche Bank AG | DBK | 28.14 | -1.35 | 695,377 | 16,005 | -2% | -11.4% |
| Deutsche Boerse . | DB1 | 309.1 | 0.45 | 41,607 | 59,393 | 4.6% | 38.4% |
| Deutsche Telekom AG | DTE | 25.65 | 0.31 | 744,047 | 26,413 | -2.2% | -1.6% |
| DHL Group | DHL | 57.72 | 0.03 | 192,675 | 4% | 24.6% | |
| E.On AG | EOAN | 17.65 | 0.8 | 410,180 | 33,833 | 4.1% | 10.7% |
| Fresenius Medical Care | FME | 39.38 | 0.87 | 62,764 | 11,622 | 5.4% | -3% |
| Fresenius SE ST | FRE | 45.03 | 0.27 | 63,903 | 3,497 | 6.4% | -8% |
| GEA Group Aktiengesellschaft | G1A | 68.35 | -0.94 | 26,069 | 12,732 | 1.1% | 19.7% |
| Hannover Rück SE | HNR1 | 271.8 | -0.59 | 9,614 | 33,092 | 4.3% | 3.1% |
| Healthineers | SHL | 41.04 | 0.02 | 78,671 | 5.9% | -7.7% | |
| Heidelbergcement AG | HEI | 143.5 | -0.83 | 24,999 | 17,322 | 1.4% | -35.3% |
| Henkel Kgaa VZ | HEN3 | 78.62 | 0.2 | 12,748 | 13,696 | 6.1% | 13.6% |
| Infineon Technologies AG | IFX | 51.44 | -2.06 | 600,136 | 39,279 | -11% | 38.9% |
| Mercedes Benz Group AG | MBG | 40.65 | -0.25 | 123,643 | 38,104 | 3.8% | -31.6% |
| Merck Kgaa | MRK | 144.2 | -0.1 | 15,688 | 354,360 | -1.6% | 36.5% |
| MTU Aero Engines Holding AG | MTX | 343.9 | -0.84 | 4,961 | 17,903 | 1.1% | -0.7% |
| Munich Re | MUV2 | 539.2 | -0.66 | 24,953 | 113,721 | 4.5% | -2.7% |
| Porsche Automobil Holding SE | PAH3 | 24.95 | -0.91 | 68,919 | -0.4% | -37.4% | |
| Qiagen N.V | QIA | 41.63 | 0.93 | 37,115 | 8,117 | 2.1% | 5.6% |
| Rheinmetall AG | RHM | 1,045.2 | -1.38 | 20,791 | 38,101 | 16.1% | -30.2% |
| RWE | RWE | 57 | -0.31 | 102,725 | 29,028 | 1.9% | 30.4% |
| SAP AG | SAP | 199.78 | -0.03 | 233,111 | 237,210 | 0.3% | -4.1% |
| Scout24 | G24 | 80.1 | 0.25 | 21,997 | 10.8% | -6.4% | |
| Siemens AG | SIE | 258.65 | -2.84 | 351,732 | 233,181 | -0.5% | 13.2% |
| Siemens Energy | ENR | 131.26 | -1.41 | 278,957 | -7.1% | 12.1% | |
| Symrise AG | SY1 | 100.15 | -0.55 | 24,238 | 11,751 | 7.8% | 44.4% |
| Volkswagen AG VZ | VOW3 | 69.08 | -0.58 | 116,188 | 7,228 | 1% | -33.7% |
| Vonovia | VNA | 16.3 | -1.66 | 1,159,606 | 3.2% | -31.4% | |
| Zalando SE | ZAL | 25.55 | -1.39 | 198,504 | 6.1% | -0.4% |