DAX 40
24,951.99
0.15%
נכון ל: 16/02/2026
- --
- 0%
- 1.53%
- 1.73%
- 10.18%
- 17.17
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Adidas AG | ADS | 154.75 | -0.13 | 106,341 | 29,985 | 1.4% | -8.3% |
| Airbus Group | AIR | 194.94 | 1.32 | 73,212 | 50,223 | 0.5% | -2.9% |
| Allianz SE | ALV | 372.1 | 1.42 | 107,432 | 166,224 | -5.2% | -6% |
| BASF SE | BAS | 50.72 | -0.7 | 462,039 | 46,916 | 6% | 15% |
| Bayer AG | BAYN | 45.9 | -0.18 | 503,551 | 35,148 | 0.4% | 24.3% |
| Beiersdorf | BEI | 105.95 | -0.52 | 111,742 | 24,156 | 3.1% | 13.7% |
| BMW Bayerische Motoren Werke | BMW | 89.34 | 0.49 | 100,518 | 53,517 | 0.5% | -4.6% |
| Brenntag | BNR | 57.74 | -0.82 | 37,883 | 4.8% | 17.5% | |
| Commerzbank AG | CBK | 32.7 | 1.68 | 1,637,693 | 21,127 | -5.4% | -10.9% |
| Continental AG | CON | 73.8 | -0.05 | 45,073 | 11,941 | 4.3% | 8.7% |
| Daimler Truck Holding | DTG | 43.21 | 0.26 | 94,896 | -1.3% | 15.5% | |
| Deutsche Bank AG | DBK | 30.14 | 1.82 | 1,761,935 | 16,153 | -5.3% | -10.6% |
| Deutsche Boerse . | DB1 | 217.3 | -0.37 | 93,282 | 41,853 | 1.7% | -2.5% |
| Deutsche Telekom AG | DTE | 32.77 | 1.68 | 1,700,946 | 30,101 | 7.5% | 12.4% |
| DHL Group | DHL | 49.5 | 0.65 | 215,640 | -1% | 5.2% | |
| E.On AG | EOAN | 18.62 | 0.27 | 722,049 | 35,188 | 5% | 15.2% |
| Fresenius Medical Care | FME | 40.94 | -0.02 | 102,759 | 12,037 | 0.8% | 0.5% |
| Fresenius SE ST | FRE | 51.18 | 1.03 | 64,602 | 3,930 | 1.8% | 3.4% |
| GEA Group Aktiengesellschaft | G1A | 64.45 | 0.23 | 31,109 | 11,830 | 2.6% | 11.2% |
| Hannover Rück SE | HNR1 | 247 | 0.16 | 22,888 | 29,739 | -0.7% | -7.4% |
| Healthineers | SHL | 40.89 | 0.52 | 266,962 | -1.7% | -9.4% | |
| Heidelbergcement AG | HEI | 192.7 | 2.26 | 192,858 | 22,614 | -12.5% | -15.5% |
| Henkel Kgaa VZ | HEN3 | 83.02 | -0.02 | 53,488 | 14,393 | 4.1% | 19.3% |
| Infineon Technologies AG | IFX | 43.26 | -0.57 | 463,515 | 32,621 | 3.5% | 15.3% |
| Mercedes Benz Group AG | MBG | 57.88 | 0.45 | 459,075 | 53,439 | -2% | -4.1% |
| Merck Kgaa | MRK | 126.45 | -1.06 | 43,896 | 301,342 | -0.4% | 15.3% |
| MTU Aero Engines Holding AG | MTX | 389.2 | -1.32 | 27,123 | 20,008 | 3.7% | 11% |
| Munich Re | MUV2 | 532.2 | 0.3 | 38,488 | 110,271 | -0.3% | -5.6% |
| Porsche Automobil Holding SE | PAH3 | 35.93 | 0.17 | 56,143 | 1.7% | -10.1% | |
| Qiagen N.V | QIA | 43.04 | -0.55 | 44,914 | 8,562 | 0.3% | 11.4% |
| Rheinmetall AG | RHM | 1,624 | 0.93 | 32,460 | 56,233 | 0.3% | 3.1% |
| RWE | RWE | 49.9 | -0.1 | 608,968 | 24,559 | -5.4% | 10.4% |
| SAP AG | SAP | 170.74 | -0.57 | 1,107,334 | 203,832 | 0.3% | -17.6% |
| Scout24 | G24 | 69 | 0.95 | 67,598 | -7.7% | -20.3% | |
| Siemens AG | SIE | 242.35 | -3.47 | 523,272 | 216,294 | 0.2% | 5% |
| Siemens Energy | ENR | 164 | 1.17 | 403,315 | 6.6% | 34.6% | |
| Symrise AG | SY1 | 75.66 | -0.55 | 67,445 | 8,991 | 4.9% | 10.5% |
| Volkswagen AG VZ | VOW3 | 103.4 | 0.29 | 180,866 | 10,850 | 2.3% | -0.4% |
| Vonovia | VNA | 26.22 | 0.42 | 944,077 | 5.4% | 6.4% | |
| Zalando SE | ZAL | 20.95 | 2.15 | 386,212 | -3.7% | -19.1% |