DAX 40
25,139.69
0.62%
נכון ל: 22/06/2026
- --
- 0%
- -0.47%
- 2.02%
- 8.36%
- 15.55
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Adidas AG | ADS | 174.5 | -0.23 | 564,821 | 33,846 | -0.8% | 3.5% |
| Airbus Group | AIR | 189.64 | 0.08 | 194,502 | 49,461 | 5.7% | -4.4% |
| Allianz SE | ALV | 406.6 | 1.55 | 577,196 | 181,401 | 3.6% | 2.5% |
| BASF SE | BAS | 49.17 | 0.34 | 1,808,908 | 45,010 | -1% | 10.3% |
| Bayer AG | BAYN | 38.18 | 0.9 | 3,357,436 | 28,923 | 4.6% | 2.2% |
| Beiersdorf | BEI | 71.2 | -0.56 | 407,928 | 16,240 | 1.5% | -23.6% |
| BMW Bayerische Motoren Werke | BMW | 60.94 | 1.6 | 2,075,327 | 36,108 | -10.5% | -35.6% |
| Brenntag | BNR | 53.74 | -0.3 | 224,659 | -3.9% | 8.8% | |
| Commerzbank AG | CBK | 38.1 | -0.7 | 2,328,063 | 25,206 | 4.2% | 6.3% |
| Continental AG | CON | 73.46 | 1.38 | 360,623 | 11,718 | 0.2% | 6.6% |
| Daimler Truck Holding | DTG | 41.46 | 0.02 | 907,372 | -0.9% | 11.1% | |
| Deutsche Bank AG | DBK | 31.5 | 1.22 | 3,503,289 | 16,982 | 8.3% | -6% |
| Deutsche Boerse . | DB1 | 244 | 0 | 352,042 | 46,824 | -2.2% | 9.1% |
| Deutsche Telekom AG | DTE | 26.12 | -1.8 | 10,482,271 | 30,697 | 0.1% | 14.4% |
| DHL Group | DHL | 51.6 | 0.58 | 1,749,411 | -0.8% | 9.8% | |
| E.On AG | EOAN | 17.81 | -1.22 | 5,668,963 | 34,155 | -2.1% | 11.8% |
| Fresenius Medical Care | FME | 41.25 | 1.35 | 1,082,066 | 11,963 | 2.6% | -0.1% |
| Fresenius SE ST | FRE | 39.54 | -0.18 | 1,710,838 | 3,073 | 5.1% | -19.1% |
| GEA Group Aktiengesellschaft | G1A | 58.3 | -2.1 | 542,950 | 10,956 | 6.5% | 3% |
| Hannover Rück SE | HNR1 | 236.2 | 0.85 | 166,298 | 28,244 | 2.6% | -12% |
| Healthineers | SHL | 34.5 | 0.79 | 1,433,652 | -1.2% | -23.8% | |
| Heidelbergcement AG | HEI | 185.15 | 0.14 | 286,309 | 22,188 | 1.5% | -17.1% |
| Henkel Kgaa VZ | HEN3 | 70.26 | -0.03 | 590,263 | 12,181 | 1.2% | 1% |
| Infineon Technologies AG | IFX | 85.94 | 4.84 | 5,828,782 | 61,456 | 2.4% | 117.3% |
| Mercedes Benz Group AG | MBG | 45.53 | 0.56 | 2,679,580 | 41,990 | -5.7% | -24.6% |
| Merck Kgaa | MRK | 133 | 0.08 | 292,706 | 281,245 | -4.4% | 8.2% |
| MTU Aero Engines Holding AG | MTX | 337.8 | 1.5 | 173,095 | 16,883 | 6.7% | -6.3% |
| Munich Re | MUV2 | 478 | 1.49 | 391,880 | 97,885 | 2.6% | -16.2% |
| Porsche Automobil Holding SE | PAH3 | 30.35 | -1.08 | 943,715 | -0.5% | -23.1% | |
| Qiagen N.V | QIA | 32.06 | -0.25 | 615,634 | 6,358 | 0.5% | -17.3% |
| Rheinmetall AG | RHM | 1,189.4 | -1.1 | 263,454 | 42,030 | -0.2% | -23% |
| RWE | RWE | 55.6 | 0.91 | 1,102,508 | 27,091 | -4.1% | 21.7% |
| SAP AG | SAP | 132.22 | -1.43 | 3,547,861 | 159,224 | -4.4% | -35.6% |
| Scout24 | G24 | 72.95 | -2.99 | 326,884 | 1% | -12.4% | |
| Siemens AG | SIE | 279 | 1.64 | 812,483 | 236,498 | 3.8% | 14.8% |
| Siemens Energy | ENR | 169.14 | 0.13 | 2,211,420 | 10% | 40.3% | |
| Symrise AG | SY1 | 86.36 | 0.84 | 448,260 | 10,120 | 4.2% | 24.3% |
| Volkswagen AG VZ | VOW3 | 80.32 | -0.15 | 1,351,143 | 8,465 | -9% | -22.3% |
| Vonovia | VNA | 20.86 | 1.26 | 2,143,657 | 1% | -16.1% | |
| Zalando SE | ZAL | 25.24 | 4.08 | 1,497,972 | -1.5% | -4.3% |