DAX 40
25,629.24
0.07%
נכון ל: 31/07/2026
- --
- 2.04%
- 2.47%
- 4.58%
- 5.56%
- 15.73
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Adidas AG | ADS | 159.4 | -1.15 | 1,975,943 | 30,846 | -8.2% | -5.7% |
| Airbus Group | AIR | 202.25 | -0.83 | 282,371 | 52,794 | -1.7% | 2.1% |
| Allianz SE | ALV | 432.5 | 0.23 | 570,304 | 195,944 | 1.3% | 10.8% |
| BASF SE | BAS | 50.4 | -1.64 | 2,199,108 | 46,291 | 3.8% | 13.4% |
| Bayer AG | BAYN | 48.05 | -0.81 | 2,153,785 | 36,727 | 4.3% | 29.8% |
| Beiersdorf | BEI | 80.72 | -0.07 | 244,784 | 18,309 | 4.1% | -13.8% |
| BMW Bayerische Motoren Werke | BMW | 59.3 | -1.46 | 1,632,459 | 35,698 | 4.1% | -36.3% |
| Brenntag | BNR | 61.14 | -1.39 | 307,173 | 94 | -0.6% | -55.8% |
| Commerzbank AG | CBK | 37.67 | 0.88 | 2,972,164 | 24,747 | 2.4% | 4.3% |
| Continental AG | CON | 71.86 | -0.28 | 369,192 | 11,621 | 2.5% | 5.7% |
| Daimler Truck Holding | DTG | 48.94 | 0.47 | 1,004,379 | 6.4% | 31.1% | |
| Deutsche Bank AG | DBK | 31.88 | 0.05 | 4,625,165 | 17,394 | 4.2% | -3.7% |
| Deutsche Boerse . | DB1 | 262.3 | -0.61 | 396,131 | 50,335 | 1.6% | 17.3% |
| Deutsche Telekom AG | DTE | 26.76 | -1.25 | 6,296,311 | 29,513 | -5.1% | 10% |
| DHL Group | DHL | 57.76 | -0.1 | 1,320,967 | 1.3% | 23.6% | |
| E.On AG | EOAN | 18.72 | -0.56 | 4,181,212 | 35,462 | -4.5% | 16.1% |
| Fresenius Medical Care | FME | 44.45 | 0.36 | 705,793 | 13,065 | 2.7% | 9.1% |
| Fresenius SE ST | FRE | 44.52 | -0.8 | 943,149 | 3,454 | 1.6% | -9.1% |
| GEA Group Aktiengesellschaft | G1A | 61.65 | -2.07 | 421,270 | 11,343 | -3% | 6.7% |
| Hannover Rück SE | HNR1 | 250.6 | -0.71 | 139,751 | 30,222 | -1% | -5.9% |
| Healthineers | SHL | 36.86 | -0.91 | 2,458,583 | 5.1% | -17.9% | |
| Heidelbergcement AG | HEI | 161 | -2.13 | 688,682 | 19,320 | -4.3% | -27.8% |
| Henkel Kgaa VZ | HEN3 | 75.62 | -0.53 | 415,226 | 13,107 | 1.3% | 8.7% |
| Infineon Technologies AG | IFX | 61.67 | 3.7 | 8,581,220 | 46,237 | -4.3% | 63.5% |
| Mercedes Benz Group AG | MBG | 46.73 | -0.79 | 2,002,197 | 43,339 | 4.4% | -22.2% |
| Merck Kgaa | MRK | 143.15 | 0.21 | 245,450 | 321,571 | -0.7% | 23.7% |
| MTU Aero Engines Holding AG | MTX | 361.8 | 1.01 | 184,096 | 18,354 | 5.6% | 1.8% |
| Munich Re | MUV2 | 522.2 | -0.11 | 238,052 | 108,526 | 2.6% | -7.1% |
| Porsche Automobil Holding SE | PAH3 | 28.78 | -1.64 | 614,795 | 6.2% | -27.9% | |
| Qiagen N.V | QIA | 35.72 | -0.75 | 554,817 | 7,067 | -1.7% | -8.1% |
| Rheinmetall AG | RHM | 1,140 | 0.04 | 191,769 | 39,842 | 9.9% | -27% |
| RWE | RWE | 57.18 | 1.64 | 1,444,825 | 28,114 | -2.8% | 26.3% |
| SAP AG | SAP | 157.68 | 1.13 | 3,541,483 | 225,577 | 14.8% | -24.4% |
| Scout24 | G24 | 74.35 | -3.63 | 483,856 | 8.7% | -13.3% | |
| Siemens AG | SIE | 282.65 | 0.55 | 1,120,710 | 243,519 | 3.8% | 18.2% |
| Siemens Energy | ENR | 147.44 | 0.88 | 2,420,920 | -2.6% | 22.5% | |
| Symrise AG | SY1 | 89.1 | -3 | 493,318 | 10,529 | 2.5% | 29.4% |
| Volkswagen AG VZ | VOW3 | 74.66 | -1.94 | 730,161 | 7,857 | 4.5% | -27.9% |
| Vonovia | VNA | 21.03 | -0.28 | 2,162,075 | 1.4% | -14.3% | |
| Zalando SE | ZAL | 28.26 | -2.38 | 1,448,122 | 3% | 11.5% |