DAX 40
25,277.68
0.76%
נכון ל: 12/10/2026
- --
- 0%
- -0.44%
- 2.44%
- 1.93%
- 15.58
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Adidas AG | ADS | 149.6 | -0.17 | 471,143 | 28,998 | 4% | -11.4% |
| Airbus Group | AIR | 188.16 | 0.25 | 75,359 | 153,014 | -0.8% | -5.3% |
| Allianz SE | ALV | 420.5 | 0.84 | 338,150 | 188,922 | 0.2% | 6.8% |
| BASF SE | BAS | 51.27 | -0.79 | 1,422,731 | 47,467 | 3.5% | 16.3% |
| Bayer AG | BAYN | 43.83 | 0.14 | 1,220,345 | 33,455 | -2.6% | 18.3% |
| Beiersdorf | BEI | 79.24 | 1.41 | 224,711 | 17,724 | 3.6% | -16.6% |
| BMW Bayerische Motoren Werke | BMW | 53.06 | -0.38 | 1,073,807 | 32,062 | -2% | -42.8% |
| Brenntag | BNR | 61.84 | -0.45 | 122,239 | 163 | -4.7% | -23.1% |
| Commerzbank AG | CBK | 38.12 | 0.58 | 2,018,147 | 24,898 | -3.2% | 5% |
| Continental AG | CON | 68.6 | -0.78 | 279,111 | 11,181 | 1.5% | 1.7% |
| Daimler Truck Holding | DTG | 41 | -0.85 | 678,274 | 1.6% | 10.8% | |
| Deutsche Bank AG | DBK | 30.29 | 1.24 | 2,264,922 | 16,327 | -3.3% | -9.6% |
| Deutsche Boerse . | DB1 | 298.3 | 0.78 | 170,192 | 56,802 | 3% | 32.3% |
| Deutsche Telekom AG | DTE | 24.98 | 1.13 | 8,924,417 | 26,407 | 2% | -1.6% |
| DHL Group | DHL | 56.74 | 1.32 | 1,142,843 | -1.3% | 19.8% | |
| E.On AG | EOAN | 17.34 | 1.08 | 2,101,642 | 32,497 | 0.8% | 6.4% |
| Fresenius Medical Care | FME | 37.9 | 1.07 | 869,513 | 11,022 | -5.2% | -8% |
| Fresenius SE ST | FRE | 43 | 1.52 | 803,875 | 3,286 | -2.9% | -13.5% |
| GEA Group Aktiengesellschaft | G1A | 68.75 | 0.44 | 227,875 | 12,594 | 3% | 18.4% |
| Hannover Rück SE | HNR1 | 267 | 1.44 | 79,298 | 31,741 | 3.2% | -1.1% |
| Healthineers | SHL | 39.63 | 1.25 | 616,435 | 3.4% | -12.9% | |
| Heidelbergcement AG | HEI | 142.9 | 0.42 | 279,783 | 17,076 | -4.1% | -36.2% |
| Henkel Kgaa VZ | HEN3 | 75.32 | 1.15 | 227,094 | 12,906 | 3% | 7% |
| Infineon Technologies AG | IFX | 57.22 | -2.79 | 2,755,889 | 44,130 | -8.9% | 56% |
| Mercedes Benz Group AG | MBG | 39.27 | -0.82 | 1,545,168 | 36,717 | -0.3% | -34.1% |
| Merck Kgaa | MRK | 138.65 | 0.58 | 159,544 | 359,220 | 0.9% | 38.3% |
| MTU Aero Engines Holding AG | MTX | 350.7 | 0.52 | 67,561 | 17,700 | -5.8% | -1.8% |
| Munich Re | MUV2 | 527 | 0.61 | 152,433 | 108,858 | 3% | -6.8% |
| Porsche Automobil Holding SE | PAH3 | 25.17 | 0.32 | 413,321 | 2.3% | -37.1% | |
| Qiagen N.V | QIA | 40.54 | 0.86 | 302,552 | 7,951 | -0.5% | 3.4% |
| Rheinmetall AG | RHM | 962.2 | 2.46 | 152,022 | 32,821 | -1.9% | -39.8% |
| RWE | RWE | 59.26 | 2.28 | 694,941 | 28,487 | -2% | 28% |
| SAP AG | SAP | 194.46 | 1.57 | 1,893,815 | 227,263 | 4.1% | -8.1% |
| Scout24 | G24 | 73.35 | 1.24 | 201,348 | 5.7% | -15.6% | |
| Siemens AG | SIE | 275.75 | 1.34 | 573,523 | 234,430 | -1.4% | 13.8% |
| Siemens Energy | ENR | 146.78 | 0.98 | 1,186,727 | 1,460 | -3.5% | 7.2% |
| Symrise AG | SY1 | 93.26 | 1.11 | 429,856 | 10,900 | 1.4% | 33.9% |
| Volkswagen AG VZ | VOW3 | 68.4 | 0.59 | 771,078 | 7,156 | 0.8% | -34.3% |
| Vonovia | VNA | 16.4 | 0.52 | 1,924,850 | -3% | -33.5% | |
| Zalando SE | ZAL | 24.14 | 1.43 | 831,863 | 6.9% | -6.1% |