DAX 40
23,251.25
0.05%
נכון ל: 25/11/2025
- --
- -0.17%
- -3%
- 16.73%
- 20.27%
- 17.32
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Adidas AG | ADS | 152.4 | 0.03 | 81,672 | 29,482 | 0.5% | -35.7% |
| Airbus Group | AIR | 202.2 | 1.07 | 44,606 | 52,220 | -1.3% | 29.5% |
| Allianz SE | ALV | 362.6 | -0.08 | 65,853 | 164,412 | -0.1% | 22.6% |
| BASF SE | BAS | 44.08 | -0.56 | 512,317 | 40,716 | 1.2% | 4.4% |
| Bayer AG | BAYN | 30.31 | -0.95 | 1,797,266 | 23,385 | 10.9% | 58.4% |
| Beiersdorf | BEI | 90.2 | -0.11 | 54,746 | 20,482 | 1.2% | -27.2% |
| BMW Bayerische Motoren Werke | BMW | 86.86 | -0.21 | 81,334 | 52,398 | 2.3% | 10.2% |
| Brenntag | BNR | 48.69 | -0.51 | 37,997 | 0.3% | -15.4% | |
| Commerzbank AG | CBK | 32.23 | 0.78 | 466,481 | 21,009 | 0.4% | 103.4% |
| Continental AG | CON | 64.12 | 2.2 | 105,638 | 10,146 | 0% | -3.2% |
| Daimler Truck Holding | DTG | 36.41 | 0.91 | 140,905 | 1.5% | -2.1% | |
| Deutsche Bank AG | DBK | 29.51 | -0.08 | 1,244,882 | 16,115 | 0.5% | 77.5% |
| Deutsche Boerse . | DB1 | 217.2 | 0.56 | 86,908 | 41,450 | -1.3% | -2.9% |
| Deutsche Telekom AG | DTE | 27.4 | 0.74 | 861,990 | 28,259 | 0.2% | 12.7% |
| DHL Group | DHL | 43.62 | -0.46 | 275,629 | 1.9% | 29% | |
| E.On AG | EOAN | 15.28 | -0.16 | 533,072 | 29,001 | -1.3% | 36.1% |
| Fresenius Medical Care | FME | 41.4 | 0 | 75,518 | 12,169 | 2.1% | -6.3% |
| Fresenius SE ST | FRE | 47.29 | 0.19 | 104,052 | 3,662 | 0.6% | 40.7% |
| GEA Group Aktiengesellschaft | G1A | 57.9 | 0.43 | 26,634 | 10,607 | 0.5% | 20.6% |
| Hannover Rück SE | HNR1 | 255 | 0 | 12,585 | 30,752 | 0.2% | 5.6% |
| Healthineers | SHL | 42.26 | 0.19 | 138,323 | 1% | -17.6% | |
| Heidelbergcement AG | HEI | 212.1 | 2.07 | 44,852 | 24,936 | 0.7% | 74.2% |
| Henkel Kgaa VZ | HEN3 | 69.72 | 0.35 | 70,141 | 12,043 | -1.1% | -18% |
| Infineon Technologies AG | IFX | 33.39 | 1.6 | 1,490,446 | 24,640 | 3.7% | 4.7% |
| Mercedes Benz Group AG | MBG | 57.56 | 0.12 | 266,543 | 53,319 | 0.8% | 6.9% |
| Merck Kgaa | MRK | 114.15 | 1.2 | 44,216 | 250,777 | 2.7% | 0.9% |
| MTU Aero Engines Holding AG | MTX | 351.1 | 0.89 | 20,138 | 17,654 | -0.2% | 8.1% |
| Munich Re | MUV2 | 533.8 | 0.38 | 53,463 | 110,521 | -0.1% | 9.2% |
| Porsche Automobil Holding SE | PAH3 | 36.26 | 0.39 | 89,787 | 1% | -0.6% | |
| Qiagen N.V | QIA | 41.29 | 0.57 | 47,842 | 8,122 | 1.7% | -7.3% |
| Rheinmetall AG | RHM | 1,470 | 1.87 | 102,198 | 50,431 | -5% | 134.8% |
| RWE | RWE | 43.59 | -1.11 | 321,716 | 21,673 | 0.1% | 52.9% |
| SAP AG | SAP | 204.4 | -1.49 | 215,539 | 246,302 | 1.2% | -12.2% |
| Scout24 | G24 | 88.05 | -1.07 | 24,915 | 0.4% | 4.6% | |
| Siemens AG | SIE | 224.3 | 0.58 | 147,183 | 192,127 | 1.8% | 18.3% |
| Siemens Energy | ENR | 105.55 | -0.85 | 369,940 | 5.6% | 111.3% | |
| Symrise AG | SY1 | 69.16 | -1.54 | 49,264 | 8,300 | -0.8% | -31.6% |
| Volkswagen AG VZ | VOW3 | 95.56 | 0 | 130,730 | 10,057 | 0.9% | 7.3% |
| Vonovia | VNA | 25.85 | -1 | 606,060 | 0.2% | -10.9% | |
| Zalando SE | ZAL | 21.94 | -0.77 | 337,525 | -0.1% | -31.7% |