DAX 40
25,997.45
-0.36%
נכון ל: 20/08/2026
- --
- -1.32%
- 1.8%
- 6.54%
- 6.83%
- 15.47
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Adidas AG | ADS | 154.2 | -1.09 | 161,726 | 30,169 | -1% | -7.8% |
| Airbus Group | AIR | 207.25 | -0.36 | 26,207 | 54,295 | -3.4% | 5% |
| Allianz SE | ALV | 437.2 | -0.18 | 142,654 | 198,436 | -1.1% | 12.2% |
| BASF SE | BAS | 51.15 | -1.24 | 352,307 | 47,568 | 1.3% | 16.6% |
| Bayer AG | BAYN | 48.46 | -1.12 | 416,540 | 37,460 | 2.6% | 32.4% |
| Beiersdorf | BEI | 78.6 | 0.95 | 42,734 | 17,660 | -0.6% | -16.9% |
| BMW Bayerische Motoren Werke | BMW | 58.3 | -0.1 | 227,062 | 35,132 | -1.8% | -37.3% |
| Brenntag | BNR | 60.08 | -2.59 | 57,700 | 0.5% | 24.5% | |
| Commerzbank AG | CBK | 38.92 | 0.83 | 530,644 | 25,358 | -2.9% | 6.9% |
| Continental AG | CON | 68.08 | 1.4 | 50,635 | 10,857 | -3.2% | -1.2% |
| Daimler Truck Holding | DTG | 45.47 | 0.6 | 106,461 | 0.2% | 21.1% | |
| Deutsche Bank AG | DBK | 32.49 | -0.35 | 619,378 | 17,793 | -2.3% | -1.5% |
| Deutsche Boerse . | DB1 | 277.8 | -0.04 | 36,596 | 53,329 | 1.8% | 24.2% |
| Deutsche Telekom AG | DTE | 28.88 | -1.03 | 895,117 | 28,962 | -1.2% | 7.9% |
| DHL Group | DHL | 55.4 | 0.14 | 185,822 | 0.1% | 18.4% | |
| E.On AG | EOAN | 17.34 | -0.2 | 704,686 | 32,914 | -0.5% | 7.7% |
| Fresenius Medical Care | FME | 40.87 | -0.15 | 64,362 | 12,031 | -0.3% | 0.4% |
| Fresenius SE ST | FRE | 46.22 | -0.92 | 95,672 | 3,619 | -0.9% | -4.8% |
| GEA Group Aktiengesellschaft | G1A | 65.35 | 0.46 | 33,624 | 11,968 | 0.2% | 12.5% |
| Hannover Rück SE | HNR1 | 248.6 | -0.8 | 24,245 | 30,222 | -1.1% | -5.9% |
| Healthineers | SHL | 39.92 | -0.15 | 67,462 | 1.7% | -11% | |
| Heidelbergcement AG | HEI | 157.85 | 0.03 | 79,470 | 18,936 | -2.4% | -29.2% |
| Henkel Kgaa VZ | HEN3 | 75.54 | 0.03 | 25,258 | 13,090 | -1% | 8.5% |
| Infineon Technologies AG | IFX | 54.98 | 0 | 1,472,607 | 41,221 | -10.9% | 45.7% |
| Mercedes Benz Group AG | MBG | 44.86 | -0.38 | 481,240 | 41,758 | -2.2% | -25% |
| Merck Kgaa | MRK | 135.75 | -1.88 | 96,118 | 375,907 | 12% | 44.6% |
| MTU Aero Engines Holding AG | MTX | 364.4 | -0.41 | 9,077 | 18,562 | -4.4% | 3% |
| Munich Re | MUV2 | 509.8 | -0.93 | 75,711 | 106,946 | -0.6% | -8.5% |
| Porsche Automobil Holding SE | PAH3 | 27.89 | 0.61 | 112,096 | 0.3% | -30.6% | |
| Qiagen N.V | QIA | 38 | 1.09 | 62,528 | 7,437 | 0.8% | -3.3% |
| Rheinmetall AG | RHM | 1,169.2 | -0.81 | 40,609 | 41,198 | -1.9% | -24.5% |
| RWE | RWE | 57.14 | 0.07 | 136,951 | 28,074 | -3.1% | 26.2% |
| SAP AG | SAP | 184.98 | -0.49 | 369,338 | 220,663 | 3.2% | -10.8% |
| Scout24 | G24 | 76.9 | -0.52 | 52,392 | -0.9% | -9.9% | |
| Siemens AG | SIE | 276.1 | -0.2 | 135,432 | 238,350 | -2.6% | 15.7% |
| Siemens Energy | ENR | 153.64 | -0.45 | 299,817 | -4% | 28.2% | |
| Symrise AG | SY1 | 88.58 | 1.16 | 27,218 | 10,347 | -1.7% | 27.1% |
| Volkswagen AG VZ | VOW3 | 75.15 | 0.41 | 218,062 | 7,876 | 1.5% | -27.7% |
| Vonovia | VNA | 20.1 | 0.15 | 463,719 | -2.5% | -18.2% | |
| Zalando SE | ZAL | 22.56 | 0 | 176,212 | -4.4% | -11% |