DAX 40

23,431.7
1.16%
נכון ל: 20/11/2025
  • --
  • -3.65%
  • -3.32%
  • 16.34%
  • 21.52%
  • 17.29
שער בסיס
23,162.92
שער פתיחה
0.97%23,387.42
גבוה יומי
1.36%23,478.78
נמוך יומי
0.65%23,314.34
מכפיל רווח
מכפיל הון
סוג המדד
מדדי אירופה
סה"כ ניירות במדד
0
ניירות עולים
0
ניירות יורדים
0
ניירות ללא שינוי
0
 
טווח יומי
23,478.78
23,314.34
טווח 52 שבועות
24,611.25
19,146.17

הרכב מדד

שם הניירסימבולשער% שינוימחזור (יח')שווי שוק (אלפי $)תשואת החודשתשואת השנה
Adidas AGADS153.50.39278,20729,589-5.4%-35.4%
Airbus GroupAIR206.91.62105,45553,146-1.4%31.8%
Allianz SEALV363.31.11159,792162,781-2.3%21.4%
BASF SEBAS42.63-1.09892,66839,586-0.9%1.5%
Bayer AGBAYN27.170.56716,18520,653-4.9%39.9%
BeiersdorfBEI87.64-1.1798,36020,114-2.8%-28.5%
BMW Bayerische Motoren WerkeBMW84.36-0.99195,35651,290-4%7.9%
BrenntagBNR48.140.0883,812-2.2%-16.9%
Commerzbank AGCBK31.840.471,571,68020,818-5.5%101.5%
Continental AGCON62.12-0.5896,60210,104-2.2%-3.6%
Daimler Truck HoldingDTG35.43-0.81325,9251.5%-3.1%
Deutsche Bank AGDBK30.010.452,246,50716,303-6.3%79.5%
Deutsche Boerse .DB1209.1-0.38112,10340,2801.8%-5.6%
Deutsche Telekom AGDTE27.390.852,126,82228,047-1.5%11.8%
DHL GroupDHL42.68-0.16306,619-2.8%25.8%
E.On AGEOAN15.430.881,070,42328,9820.3%36%
Fresenius Medical CareFME39.770.63174,40811,616-2.3%-10.5%
Fresenius SE STFRE47.090.86185,1333,622-4.2%39.2%
GEA Group AktiengesellschaftG1A57.851.5884,79410,478-3.1%19.1%
Hannover Rück SEHNR1253.40.421,38430,439-2.5%4.6%
HealthineersSHL41.410.1257,874-5.7%-19.2%
Heidelbergcement AGHEI214.70.61146,28225,6082%78.9%
Henkel Kgaa VZHEN369.38-0.94114,02412,140-1.7%-17.3%
Infineon Technologies AGIFX33.241.421,964,52924,573-7.1%4.4%
Mercedes Benz Group AGMBG56.4-0.98594,65552,827-4.4%5.9%
Merck KgaaMRK110.6-0.05133,894237,4142.3%-4.5%
MTU Aero Engines Holding AGMTX356.21.6628,25117,776-2.4%8.8%
Munich ReMUV2531.2-0.0478,554110,438-2.8%9.1%
Porsche Automobil Holding SEPAH335.26-0.96178,294-4.9%-2.1%
Qiagen N.VQIA39.243.06172,9377,532-0.2%-14%
Rheinmetall AGRHM1,6674.45174,06255,779-7.6%159.7%
RWERWE44.852.141,062,96621,589-3.9%52.3%
SAP AGSAP208.551.48423,857243,928-2.7%-13%
Scout24G2487.91.2132,782-1.3%2.1%
Siemens AGSIE221.851.49460,771188,337-5.1%15.9%
Siemens EnergyENR113.23.91,968,794-1.4%116.3%
Symrise AGSY169.3-0.72109,7188,248-3.2%-32%
Volkswagen AG VZVOW393.64-1.2251,8319,974-2.9%6.4%
VonoviaVNA25.95-0.38670,7890.6%-11.2%
Zalando SEZAL22.42-0.93378,802-1.4%-30.1%