DAX 40
25,231.2
1.17%
נכון ל: 02/10/2026
- --
- -1.85%
- -1.03%
- 1.83%
- 3.42%
- 15.45
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Adidas AG | ADS | 144.05 | 0.98 | 578,640 | 27,876 | -1.7% | -14.8% |
| Airbus Group | AIR | 189.36 | 1.97 | 248,035 | 49,429 | -1.7% | -4.4% |
| Allianz SE | ALV | 416.2 | 1.02 | 476,998 | 188,559 | -1.7% | 6.6% |
| BASF SE | BAS | 49.93 | 1.06 | 1,590,195 | 45,855 | -1% | 12.4% |
| Bayer AG | BAYN | 44.94 | -1.01 | 2,695,698 | 34,350 | -10.2% | 21.4% |
| Beiersdorf | BEI | 75.4 | -0.48 | 357,085 | 17,102 | -4% | -19.5% |
| BMW Bayerische Motoren Werke | BMW | 54.32 | -0.91 | 1,334,329 | 32,700 | -2.5% | -41.7% |
| Brenntag | BNR | 58.6 | 0.1 | 180,619 | -1.6% | 18.2% | |
| Commerzbank AG | CBK | 39.15 | -0.63 | 4,387,781 | 25,719 | -7.2% | 8.4% |
| Continental AG | CON | 68.1 | 1.04 | 345,864 | 11,013 | -1.3% | 0.2% |
| Daimler Truck Holding | DTG | 40.68 | -2 | 1,397,141 | -4.4% | 9% | |
| Deutsche Bank AG | DBK | 30.94 | -0.29 | 4,851,710 | 16,884 | -2.6% | -6.6% |
| Deutsche Boerse . | DB1 | 287.3 | 0.21 | 327,671 | 55,133 | 0.9% | 28.4% |
| Deutsche Telekom AG | DTE | 26.56 | 1.88 | 5,405,234 | 25,897 | 2.5% | -3.5% |
| DHL Group | DHL | 56.72 | 1.76 | 1,408,604 | -0.8% | 21.4% | |
| E.On AG | EOAN | 17.02 | 1.52 | 4,313,216 | 32,251 | -1% | 5.6% |
| Fresenius Medical Care | FME | 39.55 | -0.33 | 504,515 | 11,625 | -0.6% | -3% |
| Fresenius SE ST | FRE | 43.64 | -0.38 | 972,865 | 3,385 | -5.4% | -10.9% |
| GEA Group Aktiengesellschaft | G1A | 66.45 | 0.99 | 270,915 | 12,226 | -0.3% | 15% |
| Hannover Rück SE | HNR1 | 255 | 1.67 | 135,865 | 30,752 | -1.1% | -4.2% |
| Healthineers | SHL | 37.86 | 0.66 | 689,705 | 0.2% | -15.7% | |
| Heidelbergcement AG | HEI | 148.4 | 1.85 | 475,022 | 42,270 | -2% | -6.5% |
| Henkel Kgaa VZ | HEN3 | 72.3 | 0.53 | 281,119 | 12,532 | -2% | 3.9% |
| Infineon Technologies AG | IFX | 64.64 | 8.78 | 5,618,831 | 48,463 | 14% | 71.3% |
| Mercedes Benz Group AG | MBG | 39.73 | -0.84 | 2,484,079 | 36,843 | -3.8% | -33.9% |
| Merck Kgaa | MRK | 136.9 | 1.82 | 260,333 | 356,395 | -3% | 37.1% |
| MTU Aero Engines Holding AG | MTX | 370.2 | 0.49 | 145,707 | 18,780 | 0.1% | 4.2% |
| Munich Re | MUV2 | 508.6 | 1.96 | 284,632 | 105,699 | -0.4% | -9.5% |
| Porsche Automobil Holding SE | PAH3 | 24.53 | -0.65 | 614,534 | -4.8% | -38.6% | |
| Qiagen N.V | QIA | 40.41 | 5.8 | 1,041,892 | 7,994 | 3.7% | 4% |
| Rheinmetall AG | RHM | 956.9 | 1.17 | 207,997 | 33,443 | -2.6% | -38.7% |
| RWE | RWE | 59.1 | 1.2 | 972,835 | 29,058 | -0.5% | 30.6% |
| SAP AG | SAP | 183.92 | -1.51 | 1,469,523 | 256,228 | -1% | -14.1% |
| Scout24 | G24 | 68.55 | 1.41 | 306,321 | 1.8% | -20.1% | |
| Siemens AG | SIE | 276.1 | 1.54 | 1,298,968 | 237,876 | -0.8% | 15.5% |
| Siemens Energy | ENR | 145.42 | 2.03 | 1,532,067 | 1,514 | 0.5% | 11.2% |
| Symrise AG | SY1 | 91 | 0.69 | 301,343 | 10,754 | -2.2% | 32.1% |
| Volkswagen AG VZ | VOW3 | 67.48 | -0.79 | 948,273 | 7,101 | -5.9% | -34.8% |
| Vonovia | VNA | 16.82 | 0.45 | 5,222,951 | -2.1% | -31.5% | |
| Zalando SE | ZAL | 22.27 | 0.23 | 1,035,401 | 1.1% | -12.1% |