DAX 40
24,894.44
-0.16%
נכון ל: 27/01/2026
- --
- 0.13%
- 1.81%
- 1.81%
- 16.54%
- 17.23
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Adidas AG | ADS | 147.05 | 0.07 | 635,275 | 28,437 | 2.2% | -13.1% |
| Airbus Group | AIR | 199.36 | -1.48 | 305,134 | 52,820 | -2.1% | 2.1% |
| Allianz SE | ALV | 365.3 | -0.03 | 353,454 | 165,544 | 0.4% | -6.4% |
| BASF SE | BAS | 46.1 | -0.52 | 2,195,949 | 42,562 | 0.5% | 4.3% |
| Bayer AG | BAYN | 46.74 | 0.8 | 3,379,931 | 35,439 | 4.1% | 25.3% |
| Beiersdorf | BEI | 96.74 | -0.74 | 360,937 | 22,106 | 0.3% | 4% |
| BMW Bayerische Motoren Werke | BMW | 86.8 | -0.78 | 787,368 | 52,663 | -0.2% | -6.1% |
| Brenntag | BNR | 49.65 | -1.45 | 190,921 | -0.2% | 1.7% | |
| Commerzbank AG | CBK | 35.64 | 2.21 | 3,047,221 | 22,907 | 1.4% | -3.4% |
| Continental AG | CON | 67.2 | 0.15 | 289,230 | 10,851 | 0.1% | -1.3% |
| Daimler Truck Holding | DTG | 40.51 | -0.69 | 915,476 | -1.3% | 9.3% | |
| Deutsche Bank AG | DBK | 33.53 | 1.13 | 7,115,143 | 18,093 | 0.8% | 0.1% |
| Deutsche Boerse . | DB1 | 207.1 | -2.77 | 395,944 | 40,875 | -0.2% | -4.8% |
| Deutsche Telekom AG | DTE | 26.99 | 0.33 | 6,809,067 | 28,147 | 0.9% | 5.1% |
| DHL Group | DHL | 47.03 | 1.53 | 1,679,414 | 0.7% | -0.9% | |
| E.On AG | EOAN | 17.63 | 1.67 | 4,219,699 | 32,857 | 2.3% | 7.5% |
| Fresenius Medical Care | FME | 37.13 | -0.19 | 815,792 | 10,934 | -0.1% | -8.7% |
| Fresenius SE ST | FRE | 49.53 | 3.04 | 994,563 | 3,729 | -0.6% | -1.9% |
| GEA Group Aktiengesellschaft | G1A | 60.45 | -3.43 | 399,567 | 11,517 | 3.4% | 8.3% |
| Hannover Rück SE | HNR1 | 236.8 | -0.08 | 129,873 | 28,581 | 1.1% | -11% |
| Healthineers | SHL | 43.2 | -0.21 | 813,739 | 0% | -3.6% | |
| Heidelbergcement AG | HEI | 239 | 0.29 | 264,470 | 28,596 | 0.5% | 6.9% |
| Henkel Kgaa VZ | HEN3 | 71.72 | -0.83 | 347,927 | 12,535 | 1.1% | 3.9% |
| Infineon Technologies AG | IFX | 42.32 | 1.11 | 2,545,343 | 31,380 | -1% | 10.9% |
| Mercedes Benz Group AG | MBG | 56.93 | -1.71 | 2,585,343 | 53,717 | -0.7% | -3.6% |
| Merck Kgaa | MRK | 128.45 | 0.04 | 211,112 | 266,569 | -0.7% | 2% |
| MTU Aero Engines Holding AG | MTX | 379.4 | 1.91 | 167,901 | 18,887 | -1.5% | 4.8% |
| Munich Re | MUV2 | 511 | 0.83 | 425,300 | 105,325 | -0.2% | -9.9% |
| Porsche Automobil Holding SE | PAH3 | 36.27 | -2.34 | 551,902 | 0.1% | -7% | |
| Qiagen N.V | QIA | 45.49 | -2.04 | 660,392 | 9,186 | 0.7% | 19.5% |
| Rheinmetall AG | RHM | 1,850 | 3.29 | 124,629 | 62,594 | -2.1% | 14.7% |
| RWE | RWE | 52.82 | 1.3 | 1,264,774 | 25,636 | 1.1% | 15.2% |
| SAP AG | SAP | 195.54 | -2.69 | 1,899,823 | 238,528 | 1.5% | -3.6% |
| Scout24 | G24 | 85.55 | -0.12 | 226,210 | 0.2% | -0.2% | |
| Siemens AG | SIE | 253.4 | -0.45 | 980,124 | 219,310 | 0.1% | 6.4% |
| Siemens Energy | ENR | 142.2 | 0.96 | 1,905,185 | -0.6% | 17% | |
| Symrise AG | SY1 | 72.68 | -1.03 | 652,132 | 8,679 | 1.2% | 6.6% |
| Volkswagen AG VZ | VOW3 | 102.3 | -1.78 | 618,306 | 10,961 | -1.3% | 0.6% |
| Vonovia | VNA | 24.02 | -1.31 | 2,529,526 | 0.5% | -0.8% | |
| Zalando SE | ZAL | 24.06 | 1.73 | 1,137,215 | -1.3% | -6.7% |