DAX 40
24,635.3
1.76%
נכון ל: 12/06/2026
- --
- -2.22%
- -3.57%
- -1.15%
- 1.09%
- 15.58
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Adidas AG | ADS | 176.35 | 1.76 | 814,476 | 34,127 | 9.2% | 4.3% |
| Airbus Group | AIR | 179.26 | 2.25 | 299,852 | 5,129 | 10.6% | 55.8% |
| Allianz SE | ALV | 386.4 | 0.81 | 495,283 | 175,059 | 3.6% | -1% |
| BASF SE | BAS | 49.5 | 1.28 | 2,251,052 | 45,465 | -2.9% | 11.4% |
| Bayer AG | BAYN | 36.19 | 1.12 | 1,759,181 | 27,662 | 0.1% | -2.2% |
| Beiersdorf | BEI | 70.54 | 0.37 | 366,329 | 16,000 | 0.8% | -24.7% |
| BMW Bayerische Motoren Werke | BMW | 67 | 0.69 | 1,653,121 | 40,334 | -4.8% | -28.1% |
| Brenntag | BNR | 56.1 | 0.32 | 290,271 | -1.2% | 13.2% | |
| Commerzbank AG | CBK | 36.83 | 2.93 | 4,003,571 | 24,195 | -0.7% | 2% |
| Continental AG | CON | 72.3 | 3.64 | 565,722 | 11,692 | 5.3% | 6.4% |
| Daimler Truck Holding | DTG | 41.84 | 2.65 | 1,035,725 | 1.7% | 12.1% | |
| Deutsche Bank AG | DBK | 28.74 | 6.6 | 8,313,018 | 15,683 | 4.4% | -13.2% |
| Deutsche Boerse . | DB1 | 249.5 | 1.26 | 363,332 | 47,879 | 1.5% | 11.5% |
| Deutsche Telekom AG | DTE | 28.32 | 2.09 | 5,823,677 | 30,668 | 1.1% | 14.3% |
| DHL Group | DHL | 51.72 | 0.94 | 2,101,064 | -0.8% | 10.7% | |
| E.On AG | EOAN | 18.41 | 0.11 | 3,162,404 | 34,885 | 0.7% | 14.2% |
| Fresenius Medical Care | FME | 39.67 | 2.51 | 964,969 | 11,660 | 3.9% | -2.7% |
| Fresenius SE ST | FRE | 37.67 | 1.13 | 861,281 | 2,923 | 1.1% | -23.1% |
| GEA Group Aktiengesellschaft | G1A | 55.9 | 2.29 | 404,609 | 10,285 | 2.4% | -3.3% |
| Hannover Rück SE | HNR1 | 228.2 | -1.21 | 180,402 | 27,520 | 0.4% | -14.3% |
| Healthineers | SHL | 34.63 | 0.67 | 830,237 | -0.6% | -22.9% | |
| Heidelbergcement AG | HEI | 182.15 | 5.14 | 500,182 | 21,858 | 1.6% | -18.3% |
| Henkel Kgaa VZ | HEN3 | 69.44 | 1.4 | 346,779 | 12,036 | 3.5% | -0.2% |
| Infineon Technologies AG | IFX | 80.06 | 3.89 | 3,678,190 | 60,024 | 3.6% | 112.2% |
| Mercedes Benz Group AG | MBG | 48.02 | 1.22 | 1,940,877 | 44,531 | 0% | -20.1% |
| Merck Kgaa | MRK | 133.25 | -1.59 | 423,107 | 294,039 | -1.4% | 13.1% |
| MTU Aero Engines Holding AG | MTX | 312 | 1.73 | 221,170 | 15,828 | 3.4% | -12.2% |
| Munich Re | MUV2 | 458.9 | -0.56 | 286,842 | 95,370 | 2.4% | -18.4% |
| Porsche Automobil Holding SE | PAH3 | 30.84 | 1.78 | 712,110 | 0.9% | -22.7% | |
| Qiagen N.V | QIA | 31.98 | -0.28 | 756,677 | 6,327 | 0.2% | -17.7% |
| Rheinmetall AG | RHM | 1,205.6 | -1.18 | 184,098 | 42,135 | -0.3% | -22.8% |
| RWE | RWE | 57.46 | -0.07 | 1,299,018 | 28,251 | 2.6% | 27% |
| SAP AG | SAP | 140.26 | 0.26 | 2,852,066 | 201,695 | -11.1% | -32.4% |
| Scout24 | G24 | 74.45 | 0.2 | 363,538 | -1.9% | -13.2% | |
| Siemens AG | SIE | 264.5 | 2.32 | 1,371,338 | 227,882 | -1.6% | 10.6% |
| Siemens Energy | ENR | 153.58 | 4.48 | 3,243,473 | 1,387 | 4.2% | 1.8% |
| Symrise AG | SY1 | 82.2 | -1.01 | 384,027 | 9,714 | 7.6% | 19.3% |
| Volkswagen AG VZ | VOW3 | 88.42 | 3.51 | 1,109,511 | 9,305 | 0.7% | -14.6% |
| Vonovia | VNA | 20.39 | 3.27 | 2,819,318 | 1% | -16.9% | |
| Zalando SE | ZAL | 24.63 | -1.87 | 1,375,267 | 0% | -2.8% |