DAX 40
23,564.01
0.5%
נכון ל: 16/03/2026
- --
- 0%
- -7.27%
- -4.26%
- 3.9%
- 16.8
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Adidas AG | ADS | 141.05 | 1.55 | 643,358 | 26,879 | -2.7% | -17.8% |
| Airbus Group | AIR | 170 | 1.03 | 326,920 | 43,921 | -4.1% | -15.1% |
| Allianz SE | ALV | 359.5 | 1.52 | 699,952 | 160,425 | 1.9% | -9.3% |
| BASF SE | BAS | 48.3 | -0.1 | 2,471,635 | 44,408 | 6.8% | 8.8% |
| Bayer AG | BAYN | 40.09 | 3.77 | 3,361,063 | 29,530 | 6.2% | 4.4% |
| Beiersdorf | BEI | 76.4 | -2.6 | 577,668 | 17,792 | -6.7% | -16.3% |
| BMW Bayerische Motoren Werke | BMW | 79.08 | -2.73 | 1,248,883 | 48,942 | 1.9% | -12.7% |
| Brenntag | BNR | 48.41 | -1.61 | 541,903 | 9.2% | -0.7% | |
| Commerzbank AG | CBK | 32.14 | 8.62 | 7,209,302 | 19,439 | -3.2% | -18% |
| Continental AG | CON | 62.02 | -0.23 | 326,408 | 10,052 | -2.1% | -8.5% |
| Daimler Truck Holding | DTG | 42.32 | -0.84 | 1,204,879 | 5.6% | 14.4% | |
| Deutsche Bank AG | DBK | 25.9 | 1.61 | 5,247,825 | 13,910 | -5.3% | -23% |
| Deutsche Boerse . | DB1 | 247.6 | 1.89 | 517,690 | 46,632 | 0.4% | 8.6% |
| Deutsche Telekom AG | DTE | 32.97 | -1.08 | 5,234,691 | 31,081 | -0.4% | 16% |
| DHL Group | DHL | 45.12 | 0.16 | 2,843,376 | -2.4% | -3.6% | |
| E.On AG | EOAN | 19.67 | -1.16 | 4,480,862 | 37,708 | 6.6% | 23.4% |
| Fresenius Medical Care | FME | 39.93 | 0.38 | 662,909 | 11,693 | 0.8% | -2.4% |
| Fresenius SE ST | FRE | 46.92 | 0.21 | 843,052 | 3,632 | 0.2% | -4.4% |
| GEA Group Aktiengesellschaft | G1A | 63.45 | 1.85 | 316,102 | 11,462 | 2.4% | 7.8% |
| Hannover Rück SE | HNR1 | 263.2 | 0.77 | 175,786 | 31,500 | 5% | -1.9% |
| Healthineers | SHL | 38.35 | -1.11 | 854,286 | -4% | -13.7% | |
| Heidelbergcement AG | HEI | 165.7 | 2.92 | 484,337 | 19,320 | -7.5% | -27.8% |
| Henkel Kgaa VZ | HEN3 | 69.72 | -0.51 | 418,130 | 12,147 | -6.1% | 0.7% |
| Infineon Technologies AG | IFX | 39.44 | -1 | 3,749,889 | 29,866 | 1.1% | 5.6% |
| Mercedes Benz Group AG | MBG | 53.75 | -2.01 | 2,068,495 | 50,870 | 0.1% | -8.7% |
| Merck Kgaa | MRK | 108.2 | 0.37 | 426,132 | 286,946 | -0.2% | 9.8% |
| MTU Aero Engines Holding AG | MTX | 335.5 | 0.57 | 129,337 | 16,924 | -5% | -6.1% |
| Munich Re | MUV2 | 540 | 0.45 | 170,037 | 111,726 | 2.4% | -4.4% |
| Porsche Automobil Holding SE | PAH3 | 31.93 | -1.18 | 584,092 | -3.6% | -19.1% | |
| Qiagen N.V | QIA | 35.75 | -0.79 | 687,240 | 7,129 | -7.8% | -7.3% |
| Rheinmetall AG | RHM | 1,624.5 | 2.01 | 181,383 | 55,656 | 0% | 2% |
| RWE | RWE | 57.26 | 0.42 | 1,527,270 | 28,035 | 8% | 26% |
| SAP AG | SAP | 165.46 | -0.59 | 1,676,294 | 197,564 | -3.6% | -20.1% |
| Scout24 | G24 | 70.65 | -1.33 | 235,746 | -3.8% | -16.6% | |
| Siemens AG | SIE | 220.3 | -0.02 | 878,090 | 189,844 | -2% | -7.9% |
| Siemens Energy | ENR | 146.85 | 2.01 | 2,046,512 | -3.9% | 19.6% | |
| Symrise AG | SY1 | 74.12 | 0.46 | 367,422 | 8,719 | 2.7% | 7.1% |
| Volkswagen AG VZ | VOW3 | 88.08 | -1.59 | 960,203 | 9,419 | -0.5% | -13.6% |
| Vonovia | VNA | 24.66 | 2.84 | 4,591,412 | -7.1% | -2.3% | |
| Zalando SE | ZAL | 23.82 | 1.19 | 2,890,958 | 15.8% | -7.1% |