DAX 40
25,108.16
0.42%
נכון ל: 02/06/2026
- --
- -0.4%
- -0.4%
- 2.09%
- 4.19%
- 15.53
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Adidas AG | ADS | 166.6 | 0.97 | 240,279 | 31,930 | -1% | -2.4% |
| Airbus Group | AIR | 172.64 | -0.33 | 100,853 | 45,216 | -3.6% | -12.6% |
| Allianz SE | ALV | 375.7 | 0.21 | 202,363 | 169,848 | -1.8% | -4% |
| BASF SE | BAS | 51.11 | 0.53 | 569,984 | 46,695 | 0% | 14.4% |
| Bayer AG | BAYN | 33.53 | -4.55 | 3,339,787 | 26,851 | -3.8% | -5.1% |
| Beiersdorf | BEI | 68.82 | 0.29 | 98,259 | 15,564 | -0.8% | -26.8% |
| BMW Bayerische Motoren Werke | BMW | 73.66 | -0.08 | 307,378 | 44,379 | -1.4% | -20.9% |
| Brenntag | BNR | 57.6 | 0.52 | 36,240 | 1.3% | 15.6% | |
| Commerzbank AG | CBK | 37.46 | 1.3 | 1,119,131 | 24,293 | -0.2% | 2.4% |
| Continental AG | CON | 72.26 | 2.18 | 90,344 | 11,436 | -0.9% | 4.1% |
| Daimler Truck Holding | DTG | 42.05 | 2.16 | 250,287 | -2.3% | 10.3% | |
| Deutsche Bank AG | DBK | 27.84 | 1.14 | 1,568,953 | 15,018 | -1.2% | -16.9% |
| Deutsche Boerse . | DB1 | 247.3 | -0.28 | 88,467 | 47,591 | 0.2% | 10.9% |
| Deutsche Telekom AG | DTE | 28.94 | 0.42 | 1,439,562 | 29,089 | -2.1% | 8.4% |
| DHL Group | DHL | 52.8 | 2.72 | 975,138 | 0.4% | 10% | |
| E.On AG | EOAN | 18.08 | 0.39 | 623,371 | 34,117 | -1.1% | 11.7% |
| Fresenius Medical Care | FME | 36.02 | -1.04 | 228,616 | 10,699 | -2.1% | -10.7% |
| Fresenius SE ST | FRE | 35.98 | 1.5 | 795,530 | 2,750 | -2.3% | -27.6% |
| GEA Group Aktiengesellschaft | G1A | 54.6 | -0.18 | 46,819 | 10,064 | -1.4% | -5.4% |
| Hannover Rück SE | HNR1 | 225.2 | -0.97 | 70,870 | 27,424 | -2.2% | -14.6% |
| Healthineers | SHL | 34.04 | -0.64 | 205,305 | -1.9% | -23.7% | |
| Heidelbergcement AG | HEI | 183.8 | -1.16 | 83,886 | 22,314 | -2.5% | -16.6% |
| Henkel Kgaa VZ | HEN3 | 66.32 | 0.82 | 59,594 | 11,402 | -1.3% | -5.5% |
| Infineon Technologies AG | IFX | 85.24 | 6.09 | 2,960,382 | 60,242 | -0.9% | 113% |
| Mercedes Benz Group AG | MBG | 51.69 | 0.49 | 491,910 | 47,708 | -1.4% | -14.4% |
| Merck Kgaa | MRK | 130.65 | -0.15 | 75,404 | 284,456 | -3% | 9.4% |
| MTU Aero Engines Holding AG | MTX | 303.3 | 0.5 | 33,019 | 15,310 | -3.7% | -15.1% |
| Munich Re | MUV2 | 442.85 | -0.46 | 175,094 | 92,461 | -1.6% | -20.9% |
| Porsche Automobil Holding SE | PAH3 | 31.98 | 0 | 120,828 | -2.2% | -19.9% | |
| Qiagen N.V | QIA | 31.09 | 0.88 | 120,024 | 6,096 | -2.6% | -20.7% |
| Rheinmetall AG | RHM | 1,186.2 | -1.72 | 155,412 | 42,183 | -6.7% | -22.7% |
| RWE | RWE | 55.16 | -0.14 | 272,132 | 27,160 | 1.2% | 22.1% |
| SAP AG | SAP | 166.32 | -0.94 | 1,749,785 | 199,297 | 8.1% | -19.4% |
| Scout24 | G24 | 77 | 3.43 | 195,293 | 3% | -13.2% | |
| Siemens AG | SIE | 277.6 | 1.82 | 358,218 | 234,904 | 1.1% | 14% |
| Siemens Energy | ENR | 159.59 | -0.26 | 1,023,693 | -2% | 32.9% | |
| Symrise AG | SY1 | 77.26 | 0.03 | 51,845 | 9,128 | -2.4% | 12.1% |
| Volkswagen AG VZ | VOW3 | 90.64 | 0.09 | 289,987 | 9,530 | -1.4% | -12.5% |
| Vonovia | VNA | 20.96 | -0.24 | 806,331 | -2% | -14.4% | |
| Zalando SE | ZAL | 23.76 | 3.62 | 791,985 | -1.5% | -9.5% |