DAX 40
25,104.7
0.05%
נכון ל: 29/05/2026
- --
- 0.82%
- 3.29%
- 2.46%
- 4.38%
- 15.5
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Adidas AG | ADS | 166.6 | -0.33 | 1,645,971 | 32,240 | 7.8% | -1.4% |
| Airbus Group | AIR | 179.62 | 1.05 | 279,154 | 46,887 | 5.9% | -9.3% |
| Allianz SE | ALV | 381.6 | 0.18 | 2,162,754 | 9,516 | 3.6% | 7.1% |
| BASF SE | BAS | 50.82 | 0.2 | 4,186,353 | 46,677 | -1.6% | 14.4% |
| Bayer AG | BAYN | 36.53 | -3.46 | 7,701,911 | 27,921 | -5.1% | -1.3% |
| Beiersdorf | BEI | 69.18 | -3.54 | 1,640,960 | 15,691 | -4.6% | -26.2% |
| BMW Bayerische Motoren Werke | BMW | 74.76 | -1.55 | 1,961,879 | 45,005 | 0.4% | -19.7% |
| Brenntag | BNR | 56.54 | 1.25 | 693,639 | -1.7% | 14.1% | |
| Commerzbank AG | CBK | 37.06 | 0.73 | 11,851,592 | 24,346 | 2.1% | 2.7% |
| Continental AG | CON | 71.36 | -0.17 | 869,435 | 11,540 | 6.2% | 5% |
| Daimler Truck Holding | DTG | 42.15 | -0.8 | 1,920,554 | 5% | 12.9% | |
| Deutsche Bank AG | DBK | 27.86 | -1.9 | 11,042,543 | 15,203 | -1.1% | -15.9% |
| Deutsche Boerse . | DB1 | 247.6 | -0.24 | 837,620 | 47,514 | -3.3% | 10.7% |
| Deutsche Telekom AG | DTE | 28.86 | -0.31 | 26,293,830 | 29,721 | -1.7% | 10.8% |
| DHL Group | DHL | 51.2 | -0.16 | 3,858,395 | 2.6% | 9.6% | |
| E.On AG | EOAN | 18.2 | 1.17 | 15,413,297 | 34,487 | -0.5% | 12.9% |
| Fresenius Medical Care | FME | 37.19 | -0.13 | 2,549,709 | 10,931 | -0.2% | -8.8% |
| Fresenius SE ST | FRE | 36.27 | -1.2 | 3,253,791 | 2,814 | -6.5% | -25.9% |
| GEA Group Aktiengesellschaft | G1A | 55.45 | 1.37 | 1,069,260 | 10,202 | 2.2% | -4.1% |
| Hannover Rück SE | HNR1 | 232.4 | -1.02 | 500,839 | 28,027 | -3.7% | -12.7% |
| Healthineers | SHL | 34.92 | 0.11 | 1,850,162 | 1.2% | -22.3% | |
| Heidelbergcement AG | HEI | 190.8 | 2 | 744,815 | 22,896 | 9.2% | -14.4% |
| Henkel Kgaa VZ | HEN3 | 66.68 | -0.77 | 1,315,720 | 11,558 | 1.1% | -4.2% |
| Infineon Technologies AG | IFX | 81.11 | 1.25 | 16,232,391 | 60,812 | 10.5% | 115% |
| Mercedes Benz Group AG | MBG | 52.19 | -0.99 | 5,540,821 | 48,403 | 4.1% | -13.1% |
| Merck Kgaa | MRK | 130.85 | 0.69 | 718,510 | 293,224 | -3% | 12.8% |
| MTU Aero Engines Holding AG | MTX | 313.3 | -0.67 | 384,241 | 15,894 | 5.8% | -11.8% |
| Munich Re | MUV2 | 452.3 | -0.99 | 884,453 | 93,999 | -3.6% | -19.5% |
| Porsche Automobil Holding SE | PAH3 | 32.7 | 0.09 | 1,185,436 | 1.3% | -18.1% | |
| Qiagen N.V | QIA | 31.65 | 0.43 | 1,307,818 | 6,261 | 4.5% | -18.6% |
| Rheinmetall AG | RHM | 1,293.4 | 0.73 | 451,405 | 45,203 | 5.4% | -17.1% |
| RWE | RWE | 54.56 | 0.15 | 7,027,097 | 26,826 | -3.7% | 20.5% |
| SAP AG | SAP | 155.26 | 2.41 | 7,257,453 | 223,329 | 3.3% | -25.2% |
| Scout24 | G24 | 72.25 | 3.66 | 692,047 | 0% | -15.8% | |
| Siemens AG | SIE | 269.8 | -0.68 | 1,569,616 | 232,448 | 0.4% | 12.8% |
| Siemens Energy | ENR | 163.24 | -2.11 | 5,124,395 | -6.9% | 35.6% | |
| Symrise AG | SY1 | 79.1 | -2.44 | 1,268,098 | 9,347 | -1.1% | 14.8% |
| Volkswagen AG VZ | VOW3 | 91.82 | -0.8 | 1,281,657 | 9,663 | 2.4% | -11.3% |
| Vonovia | VNA | 21.43 | -1.06 | 5,430,409 | 1.5% | -12.7% | |
| Zalando SE | ZAL | 23.29 | 2.19 | 2,752,509 | 11.8% | -8.1% |