DAX 40
24,886.5
0.22%
נכון ל: 20/07/2026
- --
- 0%
- -0.66%
- 1.39%
- 1.89%
- 15.66
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Adidas AG | ADS | 182.4 | 0.72 | 93,994 | 35,046 | -0.4% | 7.1% |
| Airbus Group | AIR | 192.6 | -0.86 | 65,671 | 50,714 | -1.4% | -1.9% |
| Allianz SE | ALV | 422.3 | -0.14 | 104,820 | 191,595 | 0.3% | 8.3% |
| BASF SE | BAS | 48.02 | -1.09 | 312,151 | 44,588 | 2.1% | 9.3% |
| Bayer AG | BAYN | 47.82 | -1.32 | 333,584 | 37,040 | -3.3% | 30.9% |
| Beiersdorf | BEI | 78.6 | -1.01 | 43,929 | 18,009 | 2% | -15.2% |
| BMW Bayerische Motoren Werke | BMW | 58.42 | -0.2 | 228,252 | 35,241 | 0.7% | -37.1% |
| Brenntag | BNR | 59.3 | -0.4 | 20,159 | 5.9% | 20.1% | |
| Commerzbank AG | CBK | 36.71 | -0.38 | 583,868 | 24,208 | -4.6% | 2.1% |
| Continental AG | CON | 71.56 | -1 | 37,071 | 11,689 | -0.8% | 6.4% |
| Daimler Truck Holding | DTG | 42.64 | 0.33 | 172,462 | 1.5% | 13.9% | |
| Deutsche Bank AG | DBK | 30.63 | -0.68 | 545,780 | 16,827 | -1.6% | -6.9% |
| Deutsche Boerse . | DB1 | 254.4 | -0.97 | 47,385 | 49,299 | 3.2% | 14.8% |
| Deutsche Telekom AG | DTE | 27.03 | -0.3 | 836,792 | 30,828 | -1.4% | 14.9% |
| DHL Group | DHL | 56.54 | -0.63 | 266,037 | 1.1% | 21.8% | |
| E.On AG | EOAN | 19.2 | -0.21 | 510,113 | 36,448 | 1.5% | 19.3% |
| Fresenius Medical Care | FME | 42.36 | 0.28 | 233,734 | 12,416 | 0.7% | 3.6% |
| Fresenius SE ST | FRE | 42.66 | 2.23 | 205,380 | 3,238 | -2% | -14.8% |
| GEA Group Aktiengesellschaft | G1A | 60.1 | -0.33 | 14,713 | 11,094 | 0.3% | 4.3% |
| Hannover Rück SE | HNR1 | 254.2 | -0.31 | 32,516 | 30,752 | 2% | -4.2% |
| Healthineers | SHL | 35.31 | 0.54 | 116,775 | 1.5% | -21.8% | |
| Heidelbergcement AG | HEI | 174.55 | 0.34 | 61,365 | 20,874 | 1.7% | -22% |
| Henkel Kgaa VZ | HEN3 | 74.54 | -0.48 | 40,727 | 12,982 | 0.5% | 7.6% |
| Infineon Technologies AG | IFX | 63.36 | -0.47 | 588,151 | 47,729 | -12.2% | 68.7% |
| Mercedes Benz Group AG | MBG | 45.13 | -0.85 | 331,813 | 42,208 | 3.5% | -24.2% |
| Merck Kgaa | MRK | 136.4 | 0.07 | 32,031 | 314,902 | 3.2% | 21.1% |
| MTU Aero Engines Holding AG | MTX | 336 | -1.67 | 21,720 | 17,334 | -5.6% | -3.8% |
| Munich Re | MUV2 | 516.2 | 0.12 | 37,367 | 107,154 | 2.4% | -8.3% |
| Porsche Automobil Holding SE | PAH3 | 27.4 | 0.51 | 57,030 | 0.3% | -31.7% | |
| Qiagen N.V | QIA | 35.83 | -0.38 | 62,739 | 7,115 | -1.2% | -7.4% |
| Rheinmetall AG | RHM | 985 | 0.08 | 44,479 | 34,397 | -0.8% | -37% |
| RWE | RWE | 57.68 | 3 | 532,416 | 27,534 | -0.1% | 23.7% |
| SAP AG | SAP | 137.12 | -0.58 | 472,198 | 163,711 | 0.2% | -33.8% |
| Scout24 | G24 | 72.15 | -0.28 | 45,167 | -1% | -15.7% | |
| Siemens AG | SIE | 265.9 | 0.51 | 125,218 | 227,925 | -3% | 10.6% |
| Siemens Energy | ENR | 152.56 | 3.32 | 625,517 | -2.9% | 22.6% | |
| Symrise AG | SY1 | 88.24 | -0.45 | 53,656 | 10,475 | 0% | 28.7% |
| Volkswagen AG VZ | VOW3 | 73.06 | -0.08 | 94,496 | 7,695 | 3% | -29.4% |
| Vonovia | VNA | 20.8 | -1.38 | 680,261 | -1.6% | -14.1% | |
| Zalando SE | ZAL | 28.17 | 0.93 | 188,480 | 3.6% | 10.1% |