DAX 40
23,862.38
0.23%
נכון ל: 10/04/2026
- --
- 3.94%
- 6.18%
- -1.67%
- 18.74%
- 16.31
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Adidas AG | ADS | 138.7 | 1.24 | 53,887 | 26,618 | 2% | -18.6% |
| Airbus Group | AIR | 170.98 | 0.07 | 19,078 | 45,790 | 6.3% | -11.5% |
| Allianz SE | ALV | 378.3 | 0 | 37,229 | 171,298 | 2.8% | -3.2% |
| BASF SE | BAS | 53.85 | 0.5 | 186,664 | 47,954 | 2.5% | 17.5% |
| Bayer AG | BAYN | 40.39 | -0.15 | 174,194 | 30,941 | 2% | 9.4% |
| Beiersdorf | BEI | 75.88 | 0.24 | 18,643 | 17,243 | 0.6% | -18.9% |
| BMW Bayerische Motoren Werke | BMW | 82.74 | 0.44 | 33,559 | 49,616 | 4% | -11.5% |
| Brenntag | BNR | 59.44 | 0.44 | 22,277 | 1.3% | 16.1% | |
| Commerzbank AG | CBK | 33.9 | -0.62 | 140,101 | 22,552 | 9.1% | -4.9% |
| Continental AG | CON | 64.8 | -0.09 | 25,791 | 10,650 | 5% | -3.1% |
| Daimler Truck Holding | DTG | 44.33 | -0.54 | 41,683 | 5.4% | 19.9% | |
| Deutsche Bank AG | DBK | 27.53 | -0.29 | 408,272 | 15,007 | 7.1% | -16.9% |
| Deutsche Boerse . | DB1 | 254.5 | 0.12 | 19,566 | 48,685 | -0.7% | 13.4% |
| Deutsche Telekom AG | DTE | 31.32 | 0.16 | 264,253 | 30,951 | 0.5% | 15.4% |
| DHL Group | DHL | 48.57 | -0.12 | 102,168 | 4.8% | 3.4% | |
| E.On AG | EOAN | 19.72 | -0.53 | 199,724 | 37,158 | -0.5% | 21.6% |
| Fresenius Medical Care | FME | 40.55 | 1.27 | 43,263 | 11,831 | 4.1% | -1.3% |
| Fresenius SE ST | FRE | 44.61 | 0.25 | 38,331 | 3,472 | 2.7% | -8.6% |
| GEA Group Aktiengesellschaft | G1A | 62.3 | 0.08 | 8,232 | 11,573 | 1.2% | 8.8% |
| Hannover Rück SE | HNR1 | 276.8 | 0 | 8,714 | 32,802 | 0.8% | 2.2% |
| Healthineers | SHL | 37.53 | 0.51 | 23,711 | 5.3% | -15.7% | |
| Heidelbergcement AG | HEI | 185.6 | 0.73 | 24,368 | 22,260 | 4.5% | -16.8% |
| Henkel Kgaa VZ | HEN3 | 67.12 | -0.03 | 16,815 | 11,606 | 3.4% | -3.8% |
| Infineon Technologies AG | IFX | 42.76 | 0.86 | 281,191 | 32,081 | 9.8% | 13.4% |
| Mercedes Benz Group AG | MBG | 53.48 | 0.43 | 152,422 | 50,444 | 3.2% | -9.5% |
| Merck Kgaa | MRK | 112.05 | 0.58 | 13,506 | 304,549 | 1.9% | 17% |
| MTU Aero Engines Holding AG | MTX | 328.5 | -0.64 | 9,722 | 16,924 | 5.5% | -6.1% |
| Munich Re | MUV2 | 556.6 | 0.29 | 16,981 | 114,677 | 1.2% | -1.8% |
| Porsche Automobil Holding SE | PAH3 | 32.26 | -0.06 | 15,580 | 1.5% | -18.9% | |
| Qiagen N.V | QIA | 35 | -0.09 | 20,540 | 7,010 | 0.4% | -8.8% |
| Rheinmetall AG | RHM | 1,540.4 | -0.63 | 13,277 | 55,150 | 0.5% | 1.1% |
| RWE | RWE | 58.68 | -0.41 | 83,502 | 28,704 | -1.1% | 29% |
| SAP AG | SAP | 139.86 | 0.26 | 246,549 | 177,694 | 0.5% | -28.1% |
| Scout24 | G24 | 66.2 | 0.99 | 21,473 | 1.1% | -21.9% | |
| Siemens AG | SIE | 228.95 | 0.97 | 109,766 | 199,451 | 8.5% | -3.2% |
| Siemens Energy | ENR | 165.2 | 0.39 | 227,540 | 10.5% | 37.4% | |
| Symrise AG | SY1 | 73.1 | 0.97 | 26,093 | 8,695 | -1% | 6.8% |
| Volkswagen AG VZ | VOW3 | 89.04 | -0.16 | 44,616 | 9,541 | 3.8% | -12.4% |
| Vonovia | VNA | 23.11 | 0.04 | 209,368 | 3.8% | -5.2% | |
| Zalando SE | ZAL | 22.21 | -0.31 | 57,108 | 4.1% | -13.7% |