DAX 40
23,936.03
-0.34%
נכון ל: 29/04/2026
- --
- -0.46%
- 5.9%
- -1.93%
- 7.84%
- 15.05
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Adidas AG | ADS | 147 | 6.68 | 498,059 | 26,666 | 1.1% | -18.5% |
| Airbus Group | AIR | 169.2 | 1.9 | 167,586 | 43,342 | 0% | -16.2% |
| Allianz SE | ALV | 386.3 | -1.43 | 186,917 | 177,550 | 1% | 0.4% |
| BASF SE | BAS | 54.6 | 0.29 | 458,238 | 50,002 | 0.2% | 22.5% |
| Bayer AG | BAYN | 36.72 | 0.27 | 630,935 | 27,990 | -4.9% | -1.1% |
| Beiersdorf | BEI | 71.16 | -1.47 | 101,752 | 16,381 | 0.1% | -22.9% |
| BMW Bayerische Motoren Werke | BMW | 78.1 | -1.59 | 322,315 | 47,774 | 0% | -14.8% |
| Brenntag | BNR | 59.78 | -0.13 | 15,225 | 0% | 20.8% | |
| Commerzbank AG | CBK | 35.05 | -1.21 | 395,770 | 23,308 | 4.5% | -1.7% |
| Continental AG | CON | 63.64 | -1.03 | 44,041 | 10,398 | -2% | -5.4% |
| Daimler Truck Holding | DTG | 42.36 | -0.26 | 126,835 | -3.5% | 13.8% | |
| Deutsche Bank AG | DBK | 26.62 | -2.47 | 3,015,183 | 14,895 | 0.9% | -17.6% |
| Deutsche Boerse . | DB1 | 264.4 | -1.08 | 54,026 | 51,295 | 0.2% | 19.5% |
| Deutsche Telekom AG | DTE | 27.08 | 1.2 | 2,007,130 | 30,909 | 1.2% | 15.2% |
| DHL Group | DHL | 47.46 | -0.86 | 299,724 | 0.2% | 2.4% | |
| E.On AG | EOAN | 18.67 | -1.35 | 527,182 | 35,860 | 1.5% | 17.4% |
| Fresenius Medical Care | FME | 38.21 | -1.29 | 78,631 | 11,378 | -0.3% | -5% |
| Fresenius SE ST | FRE | 40.41 | -0.93 | 115,892 | 3,165 | 1.3% | -16.7% |
| GEA Group Aktiengesellschaft | G1A | 59.3 | -1 | 33,313 | 11,021 | -1.7% | 3.6% |
| Hannover Rück SE | HNR1 | 257.2 | -3.16 | 69,760 | 32,031 | -2.4% | -0.2% |
| Healthineers | SHL | 34.9 | -1.02 | 137,846 | -0.5% | -21.5% | |
| Heidelbergcement AG | HEI | 186.3 | 0.3 | 32,061 | 22,290 | -0.1% | -16.7% |
| Henkel Kgaa VZ | HEN3 | 62.48 | -0.41 | 70,767 | 10,875 | -3% | -9.8% |
| Infineon Technologies AG | IFX | 54.79 | 3.77 | 1,024,005 | 39,586 | -2.5% | 39.9% |
| Mercedes Benz Group AG | MBG | 49.3 | 0.54 | 1,480,792 | 45,472 | -1.5% | -18.4% |
| Merck Kgaa | MRK | 108.7 | -2.47 | 54,874 | 272,037 | -1.7% | 4.5% |
| MTU Aero Engines Holding AG | MTX | 285.1 | -0.63 | 34,242 | 14,554 | -1.7% | -19.3% |
| Munich Re | MUV2 | 529 | -2.79 | 97,149 | 113,098 | -1.4% | -3.2% |
| Porsche Automobil Holding SE | PAH3 | 31.16 | -0.13 | 69,325 | -0.4% | -21.8% | |
| Qiagen N.V | QIA | 29.29 | 0.57 | 348,476 | 5,762 | -10.6% | -25% |
| Rheinmetall AG | RHM | 1,354.8 | 0.86 | 55,430 | 46,944 | 1.8% | -14% |
| RWE | RWE | 61.22 | -0.52 | 171,988 | 30,257 | 2.7% | 36% |
| SAP AG | SAP | 145.72 | -2.12 | 370,090 | 213,132 | -1% | -28.6% |
| Scout24 | G24 | 70.8 | 4.89 | 101,012 | -0.1% | -21.3% | |
| Siemens AG | SIE | 248.2 | -1.17 | 209,691 | 216,380 | 3.3% | 5% |
| Siemens Energy | ENR | 177.38 | 2.54 | 470,421 | -7.8% | 43.7% | |
| Symrise AG | SY1 | 77.58 | 5.64 | 233,240 | 8,679 | -0.7% | 6.6% |
| Volkswagen AG VZ | VOW3 | 86.9 | 0.32 | 160,125 | 9,116 | -0.1% | -16.3% |
| Vonovia | VNA | 22.65 | -1.65 | 714,633 | 0.3% | -6.2% | |
| Zalando SE | ZAL | 21.33 | 0.71 | 332,966 | -3.5% | -16.4% |