DAX 40
24,255.31
-0.82%
נכון ל: 11/07/2025
- --
- 1.34%
- 1.45%
- 21.83%
- 30.87%
- 17.43
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Adidas AG | ADS | 208.2 | -1.89 | 262,800 | 40,290 | 1.4% | -12.1% |
| Allianz SE | ALV | 346.6 | -0.49 | 489,744 | 157,027 | 1.4% | 17.1% |
| BASF SE | BAS | 43.33 | -1.79 | 2,708,692 | 39,798 | 4% | 2% |
| Bayer AG | BAYN | 27.34 | -1.58 | 1,744,337 | 20,897 | 4.4% | 41.6% |
| Beiersdorf | BEI | 109.25 | -1.49 | 201,728 | 24,780 | 1.2% | -11.9% |
| BMW Bayerische Motoren Werke | BMW | 85.58 | 0.21 | 1,460,568 | 51,519 | 9.9% | 8.4% |
| Commerzbank AG | CBK | 28.3 | -2.04 | 3,363,441 | 18,591 | 0.7% | 80% |
| Deutsche Bank AG | DBK | 25.39 | -1.32 | 5,156,057 | 13,853 | 3.7% | 52.6% |
| Deutsche Boerse . | DB1 | 267.2 | -0.93 | 224,225 | 51,276 | -1.4% | 20.1% |
| Deutsche Lufthansa AG | LHA | 7.38 | -1.49 | 3,575,368 | 3,381 | 3.1% | 19.5% |
| Deutsche Telekom AG | DTE | 30.54 | -0.07 | 5,411,250 | 27,783 | 1.5% | 10.9% |
| E.On AG | EOAN | 15.98 | 0.69 | 2,760,511 | 30,280 | 0.7% | 42.1% |
| Fresenius Medical Care | FME | 46.26 | -1.45 | 335,505 | 13,597 | -3.2% | 4.8% |
| Henkel Kgaa VZ | HEN3 | 67.5 | -1.63 | 433,682 | 11,700 | -0.6% | -20.3% |
| Infineon Technologies AG | IFX | 37.98 | -0.72 | 2,261,901 | 28,475 | 3.2% | 21% |
| K+S Aktiengesellschaft | SDF | 15.7 | -0.82 | 369,257 | 2,590 | -0.3% | 50.1% |
| Mercedes Benz Group AG | MBG | 53.11 | 0 | 1,550,557 | 49,256 | 6.1% | -1.3% |
| Merck Kgaa | MRK | 112.8 | -1.44 | 526,569 | 209,319 | 3% | -16.2% |
| Munich Re | MUV2 | 568.2 | -0.21 | 142,531 | 118,086 | 1.9% | 16.6% |
| RWE | RWE | 36.31 | 1.14 | 1,301,682 | 17,853 | 0.1% | 25.9% |
| Salzgitter AG | SZG | 27.42 | -1.86 | 275,005 | 1,560 | 32.3% | 73.1% |
| SAP AG | SAP | 258.75 | -1.65 | 961,114 | 369,594 | -0.9% | 22.2% |
| Siemens AG | SIE | 223.05 | -1.65 | 773,039 | 192,171 | 3.3% | 18.3% |
| Thyssenkrupp AG | TKA | 11.27 | 2.45 | 5,428,332 | 5,223 | 22.4% | 187.4% |
| Volkswagen AG ST | VOW | 97.5 | 0.15 | 66,057 | 28,405 | 5.5% | 5.8% |