DAX 40
25,304.06
-1.6%
נכון ל: 18/09/2026
- --
- 0.58%
- -2.06%
- 5.01%
- 10.09%
- 15.38
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Adidas AG | ADS | 142.25 | -0.11 | 1,393,954 | 27,557 | -0.2% | -15.8% |
| Airbus Group | AIR | 193.34 | -1.15 | 878,483 | 51,053 | -2% | -1.3% |
| Allianz SE | ALV | 443.3 | -1.73 | 1,731,533 | 204,371 | 2% | 15.5% |
| BASF SE | BAS | 51.62 | -1.43 | 4,997,487 | 48,101 | 1% | 17.9% |
| Bayer AG | BAYN | 48.09 | -1.94 | 6,026,732 | 37,483 | 1.8% | 32.5% |
| Beiersdorf | BEI | 74.3 | -0.99 | 783,082 | 17,020 | 2.3% | -19.9% |
| BMW Bayerische Motoren Werke | BMW | 60.4 | -4.46 | 6,346,854 | 38,058 | 0.3% | -32.1% |
| Brenntag | BNR | 59.94 | -1.45 | 593,940 | 0.3% | 22.7% | |
| Commerzbank AG | CBK | 40.64 | -2.59 | 7,673,970 | 27,407 | -2.4% | 15.6% |
| Continental AG | CON | 67.56 | -4.5 | 2,142,418 | 11,440 | 0.3% | 4.1% |
| Daimler Truck Holding | DTG | 43.49 | -1.72 | 2,671,249 | -0.1% | 18.6% | |
| Deutsche Bank AG | DBK | 33.05 | -3.49 | 14,208,229 | 18,688 | -1.7% | 3.4% |
| Deutsche Boerse . | DB1 | 278 | -0.64 | 1,025,476 | 53,694 | 1.3% | 25.1% |
| Deutsche Telekom AG | DTE | 27.11 | -4.2 | 24,629,450 | 27,143 | -1.6% | 1.1% |
| DHL Group | DHL | 56 | -0.88 | 4,535,342 | 2.7% | 20.9% | |
| E.On AG | EOAN | 17.37 | -2.28 | 14,166,759 | 33,681 | 0.8% | 10.2% |
| Fresenius Medical Care | FME | 38.69 | -0.79 | 2,205,089 | 11,463 | 1.5% | -4.3% |
| Fresenius SE ST | FRE | 45.92 | -0.42 | 3,888,322 | 3,578 | 2.4% | -5.8% |
| GEA Group Aktiengesellschaft | G1A | 64.5 | -1.15 | 977,061 | 12,005 | 2.2% | 12.9% |
| Hannover Rück SE | HNR1 | 252.4 | -1.1 | 378,043 | 30,776 | 1.9% | -4.1% |
| Healthineers | SHL | 37.77 | -1.69 | 2,516,085 | 0.5% | -14.5% | |
| Heidelbergcement AG | HEI | 143.9 | -1.54 | 1,286,885 | 17,538 | -5.7% | -34.5% |
| Henkel Kgaa VZ | HEN3 | 72.94 | -1.46 | 812,713 | 12,830 | 2.4% | 6.4% |
| Infineon Technologies AG | IFX | 55.86 | 2.68 | 9,825,974 | 40,786 | -7.1% | 44.2% |
| Mercedes Benz Group AG | MBG | 44 | -4.76 | 7,643,350 | 42,843 | -1% | -23.1% |
| Merck Kgaa | MRK | 129.85 | -1.22 | 777,337 | 363,434 | 2.2% | 39.8% |
| MTU Aero Engines Holding AG | MTX | 339.9 | -1.68 | 292,426 | 17,537 | 0.6% | -2.7% |
| Munich Re | MUV2 | 505.8 | -0.94 | 875,868 | 106,115 | 1.4% | -9.2% |
| Porsche Automobil Holding SE | PAH3 | 28.42 | -4.85 | 2,301,195 | 2.8% | -25.2% | |
| Qiagen N.V | QIA | 38.41 | -0.51 | 987,963 | 7,638 | 5.7% | -0.6% |
| Rheinmetall AG | RHM | 1,011.8 | -0.43 | 316,978 | 35,515 | 2.6% | -34.9% |
| RWE | RWE | 60.44 | -0.3 | 3,369,258 | 29,805 | 1.3% | 33.9% |
| SAP AG | SAP | 183.12 | -2.6 | 7,136,397 | 223,156 | 6.1% | -9.8% |
| Scout24 | G24 | 73.75 | -1.4 | 963,622 | 2.4% | -12.8% | |
| Siemens AG | SIE | 264 | -0.98 | 3,575,590 | 229,691 | 0.7% | 11.5% |
| Siemens Energy | ENR | 140.2 | -1.13 | 4,733,731 | -1.7% | 17.8% | |
| Symrise AG | SY1 | 89.02 | -1.2 | 909,227 | 10,647 | 3.3% | 30.8% |
| Volkswagen AG VZ | VOW3 | 76.52 | -5.58 | 8,288,906 | 8,528 | -0.2% | -21.7% |
| Vonovia | VNA | 17.7 | -1.56 | 6,867,606 | -0.7% | -26.7% | |
| Zalando SE | ZAL | 21.52 | -1.28 | 2,332,463 | -2.3% | -14% |