DAX 40
24,029.27
4.83%
נכון ל: 08/04/2026
- --
- -1.06%
- 1.07%
- -6.41%
- 15.83%
- 15.77
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Adidas AG | ADS | 137.65 | 5.2 | 548,237 | 25,322 | -3% | -22.6% |
| Airbus Group | AIR | 175.08 | 7.69 | 347,664 | 42,439 | -1.5% | -17.9% |
| Allianz SE | ALV | 377.3 | 2.75 | 613,619 | 166,360 | -0.2% | -6% |
| BASF SE | BAS | 51.68 | -0.48 | 2,828,344 | 47,697 | 1.9% | 16.9% |
| Bayer AG | BAYN | 40.44 | 2.98 | 1,582,361 | 30,016 | -1.1% | 6.1% |
| Beiersdorf | BEI | 76.86 | 4.43 | 180,737 | 16,694 | -2.6% | -21.4% |
| BMW Bayerische Motoren Werke | BMW | 82.52 | 5.47 | 573,013 | 47,100 | -1.3% | -16% |
| Brenntag | BNR | 57.16 | -0.69 | 308,856 | 1.3% | 16.1% | |
| Commerzbank AG | CBK | 34.34 | 9.09 | 3,965,758 | 20,680 | 0% | -12.8% |
| Continental AG | CON | 66.28 | 7.39 | 317,325 | 9,981 | -1.6% | -9.2% |
| Daimler Truck Holding | DTG | 44.35 | 6.25 | 826,770 | -1.7% | 11.8% | |
| Deutsche Bank AG | DBK | 27.5 | 7.3 | 6,914,845 | 13,986 | -0.2% | -22.6% |
| Deutsche Boerse . | DB1 | 251.8 | -1.83 | 457,610 | 49,222 | 0.4% | 14.7% |
| Deutsche Telekom AG | DTE | 31.2 | 1.27 | 4,541,342 | 30,845 | 0.2% | 15% |
| DHL Group | DHL | 48.05 | 5.07 | 1,265,397 | -0.8% | -2.1% | |
| E.On AG | EOAN | 19.64 | 0.03 | 2,157,592 | 37,196 | -0.4% | 21.7% |
| Fresenius Medical Care | FME | 40.26 | 2.94 | 335,528 | 11,496 | 1.1% | -4% |
| Fresenius SE ST | FRE | 44.65 | 3.36 | 487,652 | 3,352 | -0.9% | -11.8% |
| GEA Group Aktiengesellschaft | G1A | 63.05 | 3.45 | 148,806 | 11,214 | -1.9% | 5.4% |
| Hannover Rück SE | HNR1 | 271.4 | -0.22 | 93,986 | 32,802 | 0.8% | 2.2% |
| Healthineers | SHL | 37.8 | 5.18 | 801,837 | -0.1% | -20% | |
| Heidelbergcement AG | HEI | 186.1 | 9.25 | 493,486 | 20,442 | -4.1% | -23.6% |
| Henkel Kgaa VZ | HEN3 | 66.8 | 3.95 | 218,812 | 11,138 | -0.8% | -7.6% |
| Infineon Technologies AG | IFX | 42.63 | 11.41 | 3,982,950 | 28,689 | -1.8% | 1.4% |
| Mercedes Benz Group AG | MBG | 54.44 | 4.73 | 1,568,108 | 48,208 | -1.4% | -13.5% |
| Merck Kgaa | MRK | 112.5 | 4.8 | 181,849 | 294,907 | -1.3% | 13.3% |
| MTU Aero Engines Holding AG | MTX | 335.4 | 7.16 | 103,553 | 15,878 | -1% | -11.9% |
| Munich Re | MUV2 | 551.8 | 0.99 | 200,325 | 113,555 | 0.3% | -2.8% |
| Porsche Automobil Holding SE | PAH3 | 32.76 | 4.63 | 400,949 | -1.8% | -21.6% | |
| Qiagen N.V | QIA | 35.34 | 3.06 | 276,777 | 6,784 | -2.9% | -11.7% |
| Rheinmetall AG | RHM | 1,571.2 | 2.63 | 153,362 | 53,507 | -2.5% | -1.9% |
| RWE | RWE | 58.32 | -0.61 | 1,189,240 | 28,851 | -0.5% | 29.7% |
| SAP AG | SAP | 149.66 | 3.06 | 1,627,332 | 172,376 | -2.5% | -30.3% |
| Scout24 | G24 | 67.7 | 2.97 | 112,872 | -0.9% | -23.4% | |
| Siemens AG | SIE | 230.95 | 9.98 | 1,851,471 | 180,927 | -1.6% | -12.2% |
| Siemens Energy | ENR | 163.34 | 10.56 | 3,619,742 | -1.3% | 22.7% | |
| Symrise AG | SY1 | 73.76 | 1.54 | 325,777 | 8,584 | -2.2% | 5.5% |
| Volkswagen AG VZ | VOW3 | 90.86 | 6.07 | 713,193 | 9,015 | -1.9% | -17.3% |
| Vonovia | VNA | 23.29 | 6.2 | 3,860,498 | -2.1% | -10.6% | |
| Zalando SE | ZAL | 21.8 | 6.34 | 873,192 | -2.4% | -19.1% |