DAX 40
24,892.2
0.09%
נכון ל: 06/01/2026
- --
- 1.34%
- 1.54%
- 1.54%
- 24.93%
- 17.23
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Adidas AG | ADS | 163.7 | -3.65 | 1,997,151 | 32,985 | 1.4% | 0.8% |
| Airbus Group | AIR | 209.4 | 0.6 | 213,114 | 54,230 | 2.4% | 4.9% |
| Allianz SE | ALV | 392.2 | -0.13 | 358,526 | 177,777 | 0.8% | 0.5% |
| BASF SE | BAS | 44.68 | 1.8 | 2,499,944 | 40,340 | -1.7% | -1.1% |
| Bayer AG | BAYN | 38.32 | 0.3 | 4,089,607 | 29,290 | 1% | 3.5% |
| Beiersdorf | BEI | 95.06 | 1.3 | 285,986 | 21,330 | 0.9% | 0.4% |
| BMW Bayerische Motoren Werke | BMW | 93.36 | -0.28 | 686,082 | 56,479 | -2.1% | 0.7% |
| Brenntag | BNR | 49.44 | -0.68 | 308,006 | 0.4% | 0.4% | |
| Commerzbank AG | CBK | 35.89 | -1.64 | 2,810,976 | 23,847 | 0% | 0.6% |
| Continental AG | CON | 68.04 | 0.47 | 257,769 | 10,951 | -0.8% | -0.4% |
| Daimler Truck Holding | DTG | 39.98 | 5.21 | 1,872,634 | 0.8% | 1.6% | |
| Deutsche Bank AG | DBK | 33.43 | -1.14 | 4,266,832 | 18,458 | 0.3% | 2.2% |
| Deutsche Boerse . | DB1 | 220.9 | -0.59 | 228,141 | 42,506 | 0.9% | -1% |
| Deutsche Telekom AG | DTE | 27.52 | 0.18 | 5,195,564 | 26,749 | -1.2% | -0.1% |
| DHL Group | DHL | 48.28 | 2.01 | 1,667,714 | 1.3% | 1.4% | |
| E.On AG | EOAN | 16.54 | 1.19 | 4,252,948 | 30,905 | -0.7% | 1.1% |
| Fresenius Medical Care | FME | 40.14 | -0.89 | 768,256 | 11,916 | 0.6% | -0.5% |
| Fresenius SE ST | FRE | 48.3 | 1.28 | 597,024 | 3,708 | 0% | -2.4% |
| GEA Group Aktiengesellschaft | G1A | 57.4 | -0.61 | 240,492 | 10,625 | 0.5% | -0.1% |
| Hannover Rück SE | HNR1 | 251.8 | -2.02 | 146,705 | 31,042 | -1.5% | -3.3% |
| Healthineers | SHL | 45.88 | 2.18 | 1,766,801 | 1.1% | 0.3% | |
| Heidelbergcement AG | HEI | 223.4 | 0.77 | 199,234 | 26,448 | -0.9% | -1.2% |
| Henkel Kgaa VZ | HEN3 | 69.52 | -0.66 | 597,041 | 12,126 | 0.4% | 0.5% |
| Infineon Technologies AG | IFX | 41.92 | 5.02 | 6,238,701 | 29,731 | 3.3% | 5.1% |
| Mercedes Benz Group AG | MBG | 61.37 | 1.54 | 2,072,550 | 56,045 | -2% | 0.6% |
| Merck Kgaa | MRK | 126.4 | 2.64 | 426,382 | 266,668 | 0.9% | 2.1% |
| MTU Aero Engines Holding AG | MTX | 382 | 2.39 | 143,686 | 18,892 | 0.5% | 4.8% |
| Munich Re | MUV2 | 534.2 | -1.07 | 213,137 | 112,267 | -1.5% | -3.9% |
| Porsche Automobil Holding SE | PAH3 | 38.98 | -1.02 | 535,686 | -1.7% | -0.6% | |
| Qiagen N.V | QIA | 39.99 | 2.87 | 768,688 | 7,690 | 1.7% | 0% |
| Rheinmetall AG | RHM | 1,753 | 0.06 | 331,327 | 60,986 | 9% | 11.8% |
| RWE | RWE | 47.98 | 1.57 | 2,089,727 | 23,168 | 0.5% | 4.1% |
| SAP AG | SAP | 201.95 | -2.06 | 1,510,819 | 243,572 | 1.4% | -1.5% |
| Scout24 | G24 | 86.25 | 0.17 | 205,364 | 1% | 0.3% | |
| Siemens AG | SIE | 248.15 | 1.45 | 852,269 | 210,091 | 1.3% | 2% |
| Siemens Energy | ENR | 127.55 | 0 | 1,890,738 | 3.3% | 5.5% | |
| Symrise AG | SY1 | 69.1 | 1.68 | 418,439 | 8,052 | -0.3% | -1.1% |
| Volkswagen AG VZ | VOW3 | 103.15 | -0.19 | 497,606 | 10,908 | -2.4% | 0.1% |
| Vonovia | VNA | 24.66 | 0.82 | 2,568,319 | 1.9% | 0.1% | |
| Zalando SE | ZAL | 24.44 | -0.65 | 1,307,916 | -0.6% | -3.3% |