DAX 40
25,629.24
0.07%
נכון ל: 31/07/2026
- --
- 2.04%
- 2.47%
- 4.58%
- 5.56%
- 15.73
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Adidas AG | ADS | 159.4 | -1.15 | 1,975,518 | 31,204 | -7.1% | -4.6% |
| Airbus Group | AIR | 202.25 | -0.83 | 282,366 | 53,238 | -0.9% | 2.9% |
| Allianz SE | ALV | 432.5 | 0.23 | 570,284 | 195,491 | 1% | 10.5% |
| BASF SE | BAS | 50.4 | -1.64 | 2,199,057 | 47,063 | 5.5% | 15.3% |
| Bayer AG | BAYN | 48.05 | -0.81 | 2,153,646 | 37,025 | 5.2% | 30.9% |
| Beiersdorf | BEI | 80.72 | -0.07 | 244,784 | 18,322 | 4.2% | -13.8% |
| BMW Bayerische Motoren Werke | BMW | 59.3 | -1.46 | 1,632,411 | 36,228 | 5.7% | -35.4% |
| Brenntag | BNR | 61.14 | -1.39 | 306,963 | 5% | 25.1% | |
| Commerzbank AG | CBK | 37.67 | 0.88 | 2,970,728 | 24,530 | 1.5% | 3.4% |
| Continental AG | CON | 71.86 | -0.28 | 369,192 | 11,653 | 2.8% | 6% |
| Daimler Truck Holding | DTG | 48.94 | 0.47 | 1,004,359 | 5.9% | 30.5% | |
| Deutsche Bank AG | DBK | 31.88 | 0.05 | 4,624,112 | 17,386 | 4.2% | -3.8% |
| Deutsche Boerse . | DB1 | 262.3 | -0.61 | 396,127 | 50,642 | 2.2% | 18% |
| Deutsche Telekom AG | DTE | 26.76 | -1.25 | 6,223,271 | 29,478 | -5.2% | 9.9% |
| DHL Group | DHL | 57.76 | -0.1 | 1,320,689 | 1.4% | 23.7% | |
| E.On AG | EOAN | 18.72 | -0.56 | 4,181,201 | 35,661 | -4% | 16.7% |
| Fresenius Medical Care | FME | 44.45 | 0.36 | 705,793 | 13,018 | 2.4% | 8.7% |
| Fresenius SE ST | FRE | 44.52 | -0.8 | 942,822 | 3,482 | 2.5% | -8.4% |
| GEA Group Aktiengesellschaft | G1A | 61.65 | -2.07 | 421,270 | 11,582 | -0.9% | 8.9% |
| Hannover Rück SE | HNR1 | 250.6 | -0.71 | 139,751 | 30,439 | -0.3% | -5.2% |
| Healthineers | SHL | 36.86 | -0.91 | 2,458,543 | 6.1% | -17.2% | |
| Heidelbergcement AG | HEI | 161 | -2.13 | 688,633 | 19,740 | -2.3% | -26.2% |
| Henkel Kgaa VZ | HEN3 | 75.62 | -0.53 | 415,216 | 13,176 | 1.8% | 9.3% |
| Infineon Technologies AG | IFX | 61.67 | 3.7 | 8,581,020 | 44,587 | -7.7% | 57.6% |
| Mercedes Benz Group AG | MBG | 46.73 | -0.79 | 2,001,812 | 43,682 | 5.2% | -21.6% |
| Merck Kgaa | MRK | 143.15 | 0.21 | 245,364 | 320,558 | -1% | 23.3% |
| MTU Aero Engines Holding AG | MTX | 361.8 | 1.01 | 184,096 | 18,171 | 4.6% | 0.8% |
| Munich Re | MUV2 | 522.2 | -0.11 | 237,945 | 108,650 | 2.7% | -7% |
| Porsche Automobil Holding SE | PAH3 | 28.78 | -1.64 | 614,795 | 8% | -26.7% | |
| Qiagen N.V | QIA | 35.72 | -0.75 | 554,817 | 7,120 | -0.9% | -7.4% |
| Rheinmetall AG | RHM | 1,140 | 0.04 | 191,584 | 39,828 | 9.8% | -27% |
| RWE | RWE | 57.18 | 1.64 | 1,444,731 | 27,661 | -4.3% | 24.3% |
| SAP AG | SAP | 157.68 | 1.13 | 3,539,890 | 185,077 | 11.2% | -25.2% |
| Scout24 | G24 | 74.35 | -3.63 | 483,856 | 12.8% | -10.1% | |
| Siemens AG | SIE | 282.65 | 0.55 | 1,120,710 | 242,184 | 3.3% | 17.5% |
| Siemens Energy | ENR | 147.44 | 0.88 | 2,420,352 | -3.4% | 21.4% | |
| Symrise AG | SY1 | 89.1 | -3 | 493,318 | 10,855 | 5.7% | 33.4% |
| Volkswagen AG VZ | VOW3 | 74.66 | -1.94 | 727,461 | 8,013 | 6.5% | -26.5% |
| Vonovia | VNA | 21.03 | -0.28 | 2,162,075 | 1.7% | -14.1% | |
| Zalando SE | ZAL | 28.26 | -2.38 | 1,448,122 | 5.5% | 14.2% |