DAX 40
24,691.58
-1.21%
נכון ל: 26/06/2026
- --
- 0.04%
- -0.44%
- 2.06%
- 6.37%
- 15.5
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Adidas AG | ADS | 178.1 | 0.11 | 136,271 | 34,426 | 1.7% | 5.2% |
| Airbus Group | AIR | 191.46 | -1.9 | 83,765 | 50,943 | 3% | -1.5% |
| Allianz SE | ALV | 408 | 0.22 | 194,133 | 184,437 | 1.7% | 4.3% |
| BASF SE | BAS | 48.3 | 0.04 | 583,645 | 44,340 | -1.5% | 8.7% |
| Bayer AG | BAYN | 47.19 | 0.4 | 3,512,181 | 35,924 | 24.2% | 27% |
| Beiersdorf | BEI | 74.3 | 0.49 | 109,194 | 16,771 | 3.3% | -21.1% |
| BMW Bayerische Motoren Werke | BMW | 59.68 | -1.81 | 451,790 | 36,589 | 1.3% | -34.7% |
| Brenntag | BNR | 54.48 | 0.04 | 59,383 | 1% | 9.9% | |
| Commerzbank AG | CBK | 37.57 | -0.16 | 327,764 | 24,720 | -1.9% | 4.2% |
| Continental AG | CON | 73.04 | -1.11 | 47,156 | 11,944 | 1.9% | 8.7% |
| Daimler Truck Holding | DTG | 41.37 | -0.91 | 152,936 | 0.7% | 11.9% | |
| Deutsche Bank AG | DBK | 30.09 | -1.28 | 1,263,552 | 16,633 | -2.1% | -7.9% |
| Deutsche Boerse . | DB1 | 238.7 | -0.75 | 102,147 | 46,152 | -1.4% | 7.5% |
| Deutsche Telekom AG | DTE | 26.12 | -0.34 | 2,360,092 | 31,789 | 3.6% | 18.5% |
| DHL Group | DHL | 52.64 | -0.68 | 364,385 | 3.3% | 13.4% | |
| E.On AG | EOAN | 18.15 | 0.83 | 665,952 | 34,098 | -0.2% | 11.6% |
| Fresenius Medical Care | FME | 40.5 | -0.95 | 140,644 | 12,019 | 0.5% | 0.3% |
| Fresenius SE ST | FRE | 39.8 | -0.77 | 115,323 | 3,112 | 1.3% | -18.1% |
| GEA Group Aktiengesellschaft | G1A | 59.95 | -0.42 | 47,913 | 11,076 | 1.1% | 4.2% |
| Hannover Rück SE | HNR1 | 237.4 | -0.25 | 18,335 | 28,702 | 1.6% | -10.6% |
| Healthineers | SHL | 34.36 | -0.12 | 215,651 | 0.5% | -23.4% | |
| Heidelbergcement AG | HEI | 184.7 | -1.12 | 63,057 | 22,416 | 1% | -16.2% |
| Henkel Kgaa VZ | HEN3 | 73.16 | 0.74 | 79,493 | 12,587 | 3.3% | 4.4% |
| Infineon Technologies AG | IFX | 78.56 | -4.21 | 1,568,363 | 61,486 | 0% | 117.4% |
| Mercedes Benz Group AG | MBG | 44.2 | -0.99 | 675,246 | 41,396 | -1.4% | -25.7% |
| Merck Kgaa | MRK | 143.85 | -2.14 | 87,342 | 309,846 | 10.2% | 19.2% |
| MTU Aero Engines Holding AG | MTX | 354.7 | -2.23 | 37,817 | 18,405 | 9% | 2.1% |
| Munich Re | MUV2 | 475.6 | -1.02 | 86,854 | 99,859 | 2% | -14.5% |
| Porsche Automobil Holding SE | PAH3 | 28.39 | -4.6 | 443,767 | -3% | -25.5% | |
| Qiagen N.V | QIA | 34.05 | -1.36 | 89,906 | 6,829 | 7.4% | -11.2% |
| Rheinmetall AG | RHM | 939.6 | -0.76 | 129,197 | 33,090 | -21.3% | -39.3% |
| RWE | RWE | 54.96 | -0.94 | 338,566 | 27,278 | 0.7% | 22.6% |
| SAP AG | SAP | 131.2 | -0.82 | 530,791 | 157,016 | -1.4% | -36.5% |
| Scout24 | G24 | 70.15 | -2.09 | 80,616 | -4.7% | -16.5% | |
| Siemens AG | SIE | 269.45 | -1.08 | 361,122 | 234,688 | -0.8% | 13.9% |
| Siemens Energy | ENR | 157.82 | -3.45 | 679,484 | -3.2% | 35.8% | |
| Symrise AG | SY1 | 87.6 | -0.95 | 73,103 | 10,451 | 3.3% | 28.4% |
| Volkswagen AG VZ | VOW3 | 77.06 | -0.31 | 562,505 | 8,135 | -3.9% | -25.4% |
| Vonovia | VNA | 21.41 | 0 | 604,793 | 3.9% | -12.8% | |
| Zalando SE | ZAL | 25.06 | -5.79 | 2,968,295 | 9.7% | 5% |