DAX 40
25,155.41
0.58%
נכון ל: 22/07/2026
- --
- 0.73%
- 0.06%
- 2.13%
- 2.89%
- 15.67
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Adidas AG | ADS | 179.25 | -0.08 | 604,010 | 34,717 | -0.9% | 6.1% |
| Airbus Group | AIR | 208.3 | 7.07 | 453,766 | 50,781 | 0.1% | -1.8% |
| Allianz SE | ALV | 426.1 | 0.78 | 582,005 | 191,550 | 0% | 8.3% |
| BASF SE | BAS | 48.97 | 1.5 | 1,812,078 | 44,312 | -0.6% | 8.6% |
| Bayer AG | BAYN | 46.97 | -1.36 | 1,856,037 | 36,398 | -1.7% | 28.7% |
| Beiersdorf | BEI | 78.72 | 0.25 | 310,642 | 17,810 | -1.1% | -16.2% |
| BMW Bayerische Motoren Werke | BMW | 57.66 | 0.17 | 1,474,704 | 34,651 | -1.7% | -38.2% |
| Brenntag | BNR | 59.1 | 1.65 | 219,716 | -2.4% | 17.3% | |
| Commerzbank AG | CBK | 38.44 | 1.83 | 1,686,443 | 24,799 | 2.4% | 4.6% |
| Continental AG | CON | 71.12 | -1 | 355,564 | 11,617 | -0.6% | 5.7% |
| Daimler Truck Holding | DTG | 44.04 | 1.85 | 987,021 | 1.7% | 15.9% | |
| Deutsche Bank AG | DBK | 31.23 | 0.5 | 4,002,369 | 16,955 | 0.8% | -6.2% |
| Deutsche Boerse . | DB1 | 253.8 | 0.51 | 318,088 | 48,455 | -1.7% | 12.9% |
| Deutsche Telekom AG | DTE | 27.23 | 2.06 | 6,335,514 | 30,171 | -2.1% | 12.4% |
| DHL Group | DHL | 57.08 | -0.07 | 1,742,483 | 0.4% | 22.2% | |
| E.On AG | EOAN | 19.6 | 1.74 | 4,653,797 | 36,505 | 0.2% | 19.5% |
| Fresenius Medical Care | FME | 42.74 | -1.25 | 542,967 | 12,721 | 2.5% | 6.2% |
| Fresenius SE ST | FRE | 43.57 | -0.98 | 1,122,549 | 3,414 | 5.4% | -10.2% |
| GEA Group Aktiengesellschaft | G1A | 62.6 | 5.65 | 587,405 | 10,901 | -1.7% | 2.5% |
| Hannover Rück SE | HNR1 | 248.2 | 0.49 | 123,520 | 29,787 | -3.1% | -7.2% |
| Healthineers | SHL | 34.57 | 0.17 | 715,777 | -1.7% | -23.2% | |
| Heidelbergcement AG | HEI | 171 | 0.12 | 285,392 | 20,496 | -1.8% | -23.4% |
| Henkel Kgaa VZ | HEN3 | 74.92 | 0.16 | 347,935 | 12,965 | -0.1% | 7.5% |
| Infineon Technologies AG | IFX | 69.8 | 3.35 | 5,070,182 | 50,638 | 6.1% | 79% |
| Mercedes Benz Group AG | MBG | 44.85 | -0.12 | 1,537,575 | 41,647 | -1.3% | -25.2% |
| Merck Kgaa | MRK | 136.9 | 1.97 | 287,704 | 311,839 | -1% | 20% |
| MTU Aero Engines Holding AG | MTX | 340.9 | 1.46 | 128,785 | 17,045 | -1.7% | -5.4% |
| Munich Re | MUV2 | 503.8 | 0.28 | 228,001 | 104,411 | -2.6% | -10.6% |
| Porsche Automobil Holding SE | PAH3 | 27.8 | 1.46 | 473,169 | 0.5% | -31.4% | |
| Qiagen N.V | QIA | 35.47 | 0.3 | 439,709 | 6,996 | -1.7% | -9% |
| Rheinmetall AG | RHM | 1,007.8 | 1.25 | 129,537 | 34,788 | 1.1% | -36.2% |
| RWE | RWE | 58.98 | 1.34 | 968,291 | 28,615 | 3.9% | 28.6% |
| SAP AG | SAP | 132.04 | -3.21 | 3,050,964 | 161,931 | -1.1% | -34.5% |
| Scout24 | G24 | 69 | -2.4 | 255,180 | -2.3% | -17.6% | |
| Siemens AG | SIE | 271.25 | 0.3 | 826,512 | 233,008 | 2.2% | 13.1% |
| Siemens Energy | ENR | 152.32 | -3.68 | 4,095,173 | 7.1% | 31.3% | |
| Symrise AG | SY1 | 87.94 | 0.37 | 264,292 | 10,354 | -1.2% | 27.2% |
| Volkswagen AG VZ | VOW3 | 72.96 | 0.55 | 712,415 | 7,636 | -0.8% | -29.9% |
| Vonovia | VNA | 20.84 | 0.34 | 2,167,071 | -1.5% | -15.4% | |
| Zalando SE | ZAL | 28.22 | -0.04 | 963,094 | 1.1% | 11.4% |