DAX 40
25,527.98
-0.19%
נכון ל: 10/09/2026
- --
- -1.8%
- -2.6%
- 4.43%
- 7.83%
- 15.42
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Adidas AG | ADS | 142.6 | -2.63 | 207,630 | 28,611 | -0.9% | -12.5% |
| Airbus Group | AIR | 197.46 | 0.61 | 32,414 | 52,402 | 0.9% | 1.3% |
| Allianz SE | ALV | 439.6 | 0.57 | 40,964 | 201,788 | -1.2% | 14.1% |
| BASF SE | BAS | 52.51 | -0.36 | 108,501 | 49,295 | 0.6% | 20.8% |
| Bayer AG | BAYN | 49.04 | -0.45 | 391,196 | 37,766 | 1.1% | 33.5% |
| Beiersdorf | BEI | 73.88 | -1.1 | 41,341 | 17,338 | 0% | -18.4% |
| BMW Bayerische Motoren Werke | BMW | 62.76 | 0.16 | 122,674 | 38,347 | 1.4% | -31.6% |
| Brenntag | BNR | 60.9 | -0.16 | 12,890 | 1% | 24.7% | |
| Commerzbank AG | CBK | 42.46 | 0.86 | 187,512 | 28,018 | 1.4% | 18.1% |
| Continental AG | CON | 69.72 | 0.06 | 22,648 | 11,511 | -0.5% | 4.7% |
| Daimler Truck Holding | DTG | 43.75 | -0.41 | 79,488 | -1.6% | 20.6% | |
| Deutsche Bank AG | DBK | 35.15 | 0.3 | 927,909 | 19,509 | 0.5% | 8% |
| Deutsche Boerse . | DB1 | 275 | 0.47 | 51,714 | 53,751 | -0.4% | 25.2% |
| Deutsche Telekom AG | DTE | 27.86 | 0.32 | 701,883 | 28,313 | 0% | 5.5% |
| DHL Group | DHL | 54.74 | 0.55 | 103,711 | 0.3% | 18% | |
| E.On AG | EOAN | 17.7 | 0.48 | 217,894 | 33,444 | 0.9% | 9.5% |
| Fresenius Medical Care | FME | 38.8 | 0.67 | 74,488 | 11,402 | -1.1% | -4.8% |
| Fresenius SE ST | FRE | 44.6 | 0.6 | 96,433 | 3,467 | 2.4% | -8.8% |
| GEA Group Aktiengesellschaft | G1A | 63.9 | -0.23 | 20,608 | 11,959 | 0.1% | 12.5% |
| Hannover Rück SE | HNR1 | 248.2 | 0.98 | 8,882 | 29,836 | -5.1% | -7.1% |
| Healthineers | SHL | 38.64 | -0.13 | 66,635 | 0% | -13.2% | |
| Heidelbergcement AG | HEI | 155.9 | -0.92 | 64,565 | 19,434 | -2.8% | -27.4% |
| Henkel Kgaa VZ | HEN3 | 73.8 | -0.57 | 24,788 | 13,163 | -0.6% | 9.1% |
| Infineon Technologies AG | IFX | 56.54 | -0.72 | 326,431 | 43,822 | 2.8% | 54.9% |
| Mercedes Benz Group AG | MBG | 46.94 | 0.52 | 193,415 | 44,304 | 0.2% | -20.5% |
| Merck Kgaa | MRK | 131.8 | -0.68 | 18,196 | 364,373 | -1.9% | 40.2% |
| MTU Aero Engines Holding AG | MTX | 344 | 0.09 | 15,982 | 18,009 | 2.1% | -0.1% |
| Munich Re | MUV2 | 502.4 | 1.29 | 36,526 | 104,411 | -4.8% | -10.6% |
| Porsche Automobil Holding SE | PAH3 | 29.08 | -0.31 | 33,894 | 1.2% | -26.5% | |
| Qiagen N.V | QIA | 36.36 | -0.72 | 26,737 | 7,215 | -2.6% | -6.1% |
| Rheinmetall AG | RHM | 1,007.6 | -0.47 | 67,957 | 36,759 | 1.7% | -32.6% |
| RWE | RWE | 60.66 | 0.66 | 237,169 | 29,136 | 1.5% | 30.9% |
| SAP AG | SAP | 178.06 | -2.62 | 779,720 | 215,678 | -2.1% | -12.8% |
| Scout24 | G24 | 72.65 | -0.75 | 40,590 | -2% | -13.1% | |
| Siemens AG | SIE | 263.15 | -0.47 | 98,969 | 234,775 | -0.1% | 13.9% |
| Siemens Energy | ENR | 144.52 | -0.43 | 170,129 | 1.6% | 23.6% | |
| Symrise AG | SY1 | 88.04 | -0.74 | 33,884 | 10,695 | 0.1% | 31.4% |
| Volkswagen AG VZ | VOW3 | 81.48 | -0.27 | 116,280 | 8,745 | 2.2% | -19.7% |
| Vonovia | VNA | 18.43 | -0.43 | 275,647 | -2.1% | -23.6% | |
| Zalando SE | ZAL | 22.64 | -1.31 | 122,009 | -0.6% | -7.8% |