DAX 40
24,439.43
0.16%
נכון ל: 20/05/2026
- --
- 1.49%
- 0.06%
- -0.75%
- 2.27%
- 15.49
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Adidas AG | ADS | 146.4 | -0.24 | 51,665 | 28,505 | 1.1% | -12.9% |
| Airbus Group | AIR | 167.68 | -0.76 | 50,330 | 44,496 | 1.7% | -14% |
| Allianz SE | ALV | 379.6 | -0.78 | 95,463 | 172,793 | 1.8% | -2.3% |
| BASF SE | BAS | 51.93 | -0.71 | 404,907 | 48,643 | 0.6% | 19.2% |
| Bayer AG | BAYN | 38.52 | 0 | 207,869 | 28,915 | 0.3% | 2.2% |
| Beiersdorf | BEI | 70.02 | -0.79 | 36,889 | 15,932 | 0.3% | -25% |
| BMW Bayerische Motoren Werke | BMW | 73.94 | 0.3 | 114,908 | 44,620 | -0.4% | -20.4% |
| Brenntag | BNR | 59.6 | -0.27 | 21,445 | -0.8% | 22.9% | |
| Commerzbank AG | CBK | 35.83 | -0.83 | 247,315 | 23,610 | -1.5% | -0.4% |
| Continental AG | CON | 65.54 | -0.24 | 29,704 | 11,013 | 0.3% | 0.2% |
| Daimler Truck Holding | DTG | 39.18 | 0.18 | 74,322 | 0.4% | 7% | |
| Deutsche Bank AG | DBK | 26.98 | 0.28 | 817,741 | 14,682 | 0.8% | -18.7% |
| Deutsche Boerse . | DB1 | 257.8 | 0.19 | 41,907 | 49,088 | 4.7% | 14.3% |
| Deutsche Telekom AG | DTE | 29.28 | -0.34 | 805,171 | 29,405 | 1.1% | 9.6% |
| DHL Group | DHL | 47.17 | 0.21 | 154,914 | 1% | 1.1% | |
| E.On AG | EOAN | 18.38 | -0.03 | 228,851 | 34,316 | 1.4% | 12.3% |
| Fresenius Medical Care | FME | 38.07 | -0.7 | 47,581 | 11,205 | 2.4% | -6.5% |
| Fresenius SE ST | FRE | 39.59 | -0.15 | 83,284 | 3,042 | 1.1% | -19.9% |
| GEA Group Aktiengesellschaft | G1A | 55.1 | -1.08 | 23,038 | 10,156 | 0.8% | -4.5% |
| Hannover Rück SE | HNR1 | 246.4 | -0.56 | 17,195 | 29,184 | 1.9% | -9.1% |
| Healthineers | SHL | 33.66 | -0.59 | 191,867 | 0.8% | -25.1% | |
| Heidelbergcement AG | HEI | 168.2 | -0.09 | 27,943 | 20,514 | 1.1% | -23.3% |
| Henkel Kgaa VZ | HEN3 | 65.74 | -0.63 | 25,676 | 11,350 | 1.9% | -5.9% |
| Infineon Technologies AG | IFX | 65.79 | 1.78 | 581,262 | 49,730 | 1.7% | 75.8% |
| Mercedes Benz Group AG | MBG | 49.11 | -0.88 | 362,595 | 46,344 | -0.8% | -16.8% |
| Merck Kgaa | MRK | 120.95 | 0.5 | 24,242 | 278,010 | 1.1% | 6.9% |
| MTU Aero Engines Holding AG | MTX | 275.3 | 0 | 9,772 | 13,910 | 0.4% | -22.8% |
| Munich Re | MUV2 | 482.2 | -0.25 | 48,257 | 100,545 | 2.3% | -13.9% |
| Porsche Automobil Holding SE | PAH3 | 31.36 | -0.32 | 56,006 | -0.9% | -20.7% | |
| Qiagen N.V | QIA | 29.5 | -0.92 | 46,955 | 5,658 | 0.5% | -26.4% |
| Rheinmetall AG | RHM | 1,212.4 | 0.45 | 40,811 | 40,960 | 4.6% | -24.9% |
| RWE | RWE | 56.44 | 0.11 | 96,203 | 27,750 | 2.2% | 24.7% |
| SAP AG | SAP | 153.88 | -1.81 | 565,524 | 214,521 | 3% | -28.1% |
| Scout24 | G24 | 71.9 | -1.78 | 23,901 | 0.2% | -15.3% | |
| Siemens AG | SIE | 258.8 | 0.78 | 115,347 | 224,436 | 0.3% | 8.9% |
| Siemens Energy | ENR | 170.74 | 1.81 | 308,523 | 0.2% | 41.1% | |
| Symrise AG | SY1 | 75.12 | -1.44 | 26,558 | 8,920 | 2.3% | 9.6% |
| Volkswagen AG VZ | VOW3 | 87.62 | 0 | 65,169 | 9,238 | -0.2% | -15.2% |
| Vonovia | VNA | 22.14 | 1.05 | 751,236 | 1.5% | -10.5% | |
| Zalando SE | ZAL | 19.57 | -0.53 | 311,670 | 1.6% | -22.5% |