DAX 40
24,780.79
-0.07%
נכון ל: 03/02/2026
- --
- 1.05%
- 1.05%
- 1.25%
- 14.11%
- 17.32
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Adidas AG | ADS | 149 | -0.77 | 719,845 | 29,056 | 0.7% | -11.2% |
| Airbus Group | AIR | 190.18 | -1.87 | 195,075 | 50,588 | 0.2% | -2.2% |
| Allianz SE | ALV | 382.4 | 0.84 | 457,603 | 171,797 | 2% | -2.9% |
| BASF SE | BAS | 47.4 | 1.65 | 2,404,262 | 42,829 | 1.5% | 5% |
| Bayer AG | BAYN | 45.27 | 0.59 | 1,885,825 | 34,399 | 1% | 21.6% |
| Beiersdorf | BEI | 99.38 | 0.89 | 227,230 | 22,342 | -1.9% | 5.1% |
| BMW Bayerische Motoren Werke | BMW | 87.64 | -0.41 | 667,154 | 52,976 | 0.7% | -5.5% |
| Brenntag | BNR | 51.82 | 2.21 | 222,349 | -1.4% | 2.3% | |
| Commerzbank AG | CBK | 35.85 | 0.82 | 2,846,073 | 23,360 | 2.5% | -1.5% |
| Continental AG | CON | 68 | 0.18 | 165,079 | 10,977 | 1.9% | -0.1% |
| Daimler Truck Holding | DTG | 43.81 | 5.87 | 1,782,294 | 1% | 10.9% | |
| Deutsche Bank AG | DBK | 33.78 | 1.03 | 5,991,847 | 18,245 | 0.4% | 1% |
| Deutsche Boerse . | DB1 | 204.2 | -4.36 | 675,679 | 40,971 | 0.1% | -4.6% |
| Deutsche Telekom AG | DTE | 28.83 | 0.31 | 6,322,145 | 27,607 | -1.1% | 3.1% |
| DHL Group | DHL | 48.35 | 1.64 | 2,476,006 | 0.5% | 1.8% | |
| E.On AG | EOAN | 17.96 | 0.73 | 3,520,449 | 33,786 | -0.2% | 10.6% |
| Fresenius Medical Care | FME | 38.89 | 2.07 | 1,270,256 | 11,199 | 0.5% | -6.5% |
| Fresenius SE ST | FRE | 48.99 | 2.15 | 701,843 | 3,721 | 1.6% | -2.1% |
| GEA Group Aktiengesellschaft | G1A | 61.45 | -0.32 | 300,377 | 11,343 | 2.1% | 6.7% |
| Hannover Rück SE | HNR1 | 242.8 | -0.57 | 131,694 | 29,450 | 2.3% | -8.3% |
| Healthineers | SHL | 42.15 | -0.45 | 1,205,065 | 0.4% | -5.7% | |
| Heidelbergcement AG | HEI | 236.6 | 0.85 | 423,966 | 28,152 | 1.4% | 5.2% |
| Henkel Kgaa VZ | HEN3 | 75.54 | 2.05 | 374,786 | 12,830 | -0.2% | 6.4% |
| Infineon Technologies AG | IFX | 41.08 | -1.92 | 5,848,973 | 31,399 | 0.6% | 11% |
| Mercedes Benz Group AG | MBG | 58.53 | 0.19 | 2,550,123 | 54,181 | 1.1% | -2.7% |
| Merck Kgaa | MRK | 123 | -2.61 | 631,623 | 281,387 | 2.8% | 7.7% |
| MTU Aero Engines Holding AG | MTX | 379.6 | 0.77 | 79,564 | 19,110 | 0.6% | 6% |
| Munich Re | MUV2 | 516 | -0.31 | 211,680 | 107,570 | 1% | -7.9% |
| Porsche Automobil Holding SE | PAH3 | 35.78 | -1.35 | 437,313 | 0.1% | -9.1% | |
| Qiagen N.V | QIA | 44.04 | -0.07 | 514,740 | 8,718 | -1.2% | 13.4% |
| Rheinmetall AG | RHM | 1,760.5 | 1.82 | 131,177 | 60,427 | -2.9% | 10.8% |
| RWE | RWE | 54.48 | 1.95 | 2,020,168 | 26,275 | -0.1% | 18.1% |
| SAP AG | SAP | 167 | -4.63 | 5,538,153 | 207,844 | 2.7% | -16% |
| Scout24 | G24 | 79.65 | -5.18 | 353,153 | -0.1% | -2.1% | |
| Siemens AG | SIE | 260.7 | 0.13 | 1,273,947 | 224,307 | 1.6% | 8.9% |
| Siemens Energy | ENR | 154.9 | 4.7 | 2,632,935 | 2.4% | 22.9% | |
| Symrise AG | SY1 | 69.86 | -0.11 | 397,173 | 8,265 | -1.6% | 1.5% |
| Volkswagen AG VZ | VOW3 | 102.25 | -0.49 | 648,697 | 10,813 | 0.1% | -0.8% |
| Vonovia | VNA | 24.19 | -0.74 | 2,296,640 | -1% | -0.7% | |
| Zalando SE | ZAL | 21.48 | -12.08 | 8,483,949 | 0.4% | -3.6% |