DAX 40
23,876.55
-0.69%
נכון ל: 14/11/2025
- --
- 0.6%
- -0.34%
- 19.93%
- 23.95%
- 17.17
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Adidas AG | ADS | 161.65 | -1.07 | 406,345 | 31,282 | 2.6% | -31.7% |
| Airbus Group | AIR | 206.55 | -1.78 | 215,499 | 53,916 | -0.6% | 33.7% |
| Allianz SE | ALV | 367.6 | 1.16 | 882,792 | 166,541 | 4.4% | 24.2% |
| BASF SE | BAS | 43.47 | -1.45 | 2,171,069 | 39,926 | 2.2% | 2.4% |
| Bayer AG | BAYN | 28.41 | -5.11 | 4,022,158 | 21,711 | 9% | 47.1% |
| Beiersdorf | BEI | 91.26 | -0.89 | 248,454 | 20,700 | -2.5% | -26.4% |
| BMW Bayerische Motoren Werke | BMW | 88.74 | -0.07 | 760,333 | 53,421 | 3% | 12.4% |
| Brenntag | BNR | 49.17 | -1.3 | 190,979 | 6.3% | -15% | |
| Commerzbank AG | CBK | 33.54 | -3.34 | 2,852,104 | 22,033 | 5.4% | 113.3% |
| Continental AG | CON | 63.88 | -0.47 | 563,484 | 10,330 | -3.7% | -1.5% |
| Daimler Truck Holding | DTG | 35.18 | -1.59 | 1,109,417 | 2.3% | -4.5% | |
| Deutsche Bank AG | DBK | 31.87 | -3.26 | 6,090,493 | 17,391 | 2.5% | 91.5% |
| Deutsche Boerse . | DB1 | 206.1 | -1.15 | 365,206 | 39,551 | -1.5% | -7.3% |
| Deutsche Telekom AG | DTE | 27.24 | -0.11 | 5,757,319 | 28,473 | 0.3% | 13.5% |
| DHL Group | DHL | 43.97 | -1.32 | 1,711,331 | 2.2% | 29.4% | |
| E.On AG | EOAN | 15.25 | 0.39 | 3,957,601 | 28,897 | -5.6% | 35.6% |
| Fresenius Medical Care | FME | 40.45 | -1.34 | 740,736 | 11,890 | -2.3% | -8.4% |
| Fresenius SE ST | FRE | 48.72 | -0.63 | 709,283 | 3,780 | 2.3% | 45.3% |
| GEA Group Aktiengesellschaft | G1A | 58.75 | -0.42 | 352,901 | 10,809 | -2.6% | 22.9% |
| Hannover Rück SE | HNR1 | 259 | -0.77 | 136,523 | 31,235 | 4.2% | 7.3% |
| Healthineers | SHL | 43.87 | 1.27 | 1,458,907 | 1.3% | -14.3% | |
| Heidelbergcement AG | HEI | 209.2 | -2.15 | 327,220 | 25,104 | 7.3% | 75.4% |
| Henkel Kgaa VZ | HEN3 | 71.24 | -1.66 | 460,884 | 12,348 | -2.1% | -15.9% |
| Infineon Technologies AG | IFX | 35.3 | -1.64 | 7,604,852 | 26,462 | 7.9% | 12.4% |
| Mercedes Benz Group AG | MBG | 59.56 | -0.38 | 2,110,910 | 55,238 | 2.1% | 10.7% |
| Merck Kgaa | MRK | 117.55 | -3.21 | 444,420 | 232,094 | 7.7% | -6.6% |
| MTU Aero Engines Holding AG | MTX | 359 | -1.86 | 128,115 | 18,212 | -0.3% | 11.5% |
| Munich Re | MUV2 | 546.8 | -1.65 | 182,675 | 113,638 | 2.6% | 12.3% |
| Porsche Automobil Holding SE | PAH3 | 37.42 | -0.82 | 526,821 | 5.5% | 2.9% | |
| Qiagen N.V | QIA | 38.17 | -1.37 | 299,830 | 7,551 | 2.2% | -13.8% |
| Rheinmetall AG | RHM | 1,727 | -1.34 | 230,786 | 60,357 | -1.3% | 181% |
| RWE | RWE | 45.69 | -0.09 | 2,446,550 | 22,464 | 7% | 58.5% |
| SAP AG | SAP | 211.1 | -3.21 | 2,184,437 | 250,576 | -2.1% | -10.7% |
| Scout24 | G24 | 87.95 | -1.95 | 214,516 | -5.7% | 3.3% | |
| Siemens AG | SIE | 230.35 | 1.48 | 1,573,363 | 198,460 | -2.9% | 22.2% |
| Siemens Energy | ENR | 110.5 | 9.35 | 5,173,579 | 8.5% | 119.3% | |
| Symrise AG | SY1 | 72.1 | -1.74 | 290,640 | 8,520 | -0.3% | -29.8% |
| Volkswagen AG VZ | VOW3 | 97.66 | -1.33 | 959,612 | 10,278 | 3.7% | 9.7% |
| Vonovia | VNA | 25.9 | -1.48 | 2,592,194 | 3% | -11.7% | |
| Zalando SE | ZAL | 22.94 | -3.29 | 1,581,649 | 3.1% | -29.2% |