DAX 40
25,118.27
0.89%
נכון ל: 09/07/2026
- --
- -3.42%
- -0.39%
- 1.66%
- 2.85%
- 15.78
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Adidas AG | ADS | 181.55 | 1.34 | 404,819 | 34,668 | -3.3% | 6% |
| Airbus Group | AIR | 196.48 | -0.41 | 317,611 | 51,497 | -4.3% | -0.4% |
| Allianz SE | ALV | 422.7 | 1 | 501,365 | 189,601 | -0.3% | 7.2% |
| BASF SE | BAS | 47.44 | -0.38 | 1,993,604 | 43,738 | -0.3% | 7.2% |
| Bayer AG | BAYN | 50.7 | 2.14 | 2,129,586 | 37,942 | -7% | 34.1% |
| Beiersdorf | BEI | 76.72 | -0.52 | 316,453 | 17,492 | 0.8% | -17.7% |
| BMW Bayerische Motoren Werke | BMW | 58.28 | -0.55 | 1,396,454 | 35,277 | -3.2% | -37.1% |
| Brenntag | BNR | 55.48 | -1.07 | 187,102 | -0.2% | 13.2% | |
| Commerzbank AG | CBK | 37.9 | 1.31 | 1,948,457 | 24,576 | -0.8% | 3.6% |
| Continental AG | CON | 71.9 | 1.96 | 314,929 | 11,404 | -7.2% | 3.8% |
| Daimler Truck Holding | DTG | 41.85 | -1.25 | 1,258,917 | -3.7% | 13.6% | |
| Deutsche Bank AG | DBK | 30.93 | 0.78 | 3,676,177 | 16,748 | -3.6% | -7.3% |
| Deutsche Boerse . | DB1 | 251.8 | -1.37 | 242,472 | 48,992 | 2.2% | 14.1% |
| Deutsche Telekom AG | DTE | 25.34 | -0.78 | 5,438,815 | 31,494 | -1.7% | 17.4% |
| DHL Group | DHL | 56.72 | 2.64 | 2,165,123 | -1.3% | 18.3% | |
| E.On AG | EOAN | 19.24 | 0.18 | 3,958,022 | 36,391 | 0.2% | 19.1% |
| Fresenius Medical Care | FME | 41.84 | -0.38 | 656,251 | 12,345 | 2.2% | 3% |
| Fresenius SE ST | FRE | 42.22 | -0.42 | 1,146,550 | 3,289 | -0.1% | -13.4% |
| GEA Group Aktiengesellschaft | G1A | 59.75 | 0.17 | 265,053 | 10,975 | -5.8% | 3.2% |
| Hannover Rück SE | HNR1 | 250.6 | -0.32 | 140,586 | 30,318 | 2.9% | -5.6% |
| Healthineers | SHL | 34.38 | 0.38 | 754,113 | -2.1% | -23.8% | |
| Heidelbergcement AG | HEI | 166.45 | 0.33 | 323,495 | 19,908 | -5.7% | -25.6% |
| Henkel Kgaa VZ | HEN3 | 74.12 | -1.12 | 426,227 | 12,993 | -0.5% | 7.7% |
| Infineon Technologies AG | IFX | 73.35 | 4.34 | 3,899,897 | 52,707 | -9.1% | 86.3% |
| Mercedes Benz Group AG | MBG | 43.9 | -0.51 | 1,656,458 | 40,923 | -2.5% | -26.5% |
| Merck Kgaa | MRK | 139.6 | 0.32 | 224,769 | 311,173 | -2.8% | 19.7% |
| MTU Aero Engines Holding AG | MTX | 362 | 1.89 | 121,420 | 18,024 | -6.2% | 0% |
| Munich Re | MUV2 | 499.8 | -1.19 | 225,786 | 105,117 | 1.9% | -10% |
| Porsche Automobil Holding SE | PAH3 | 27.21 | 0 | 625,119 | -3.9% | -31.8% | |
| Qiagen N.V | QIA | 36.67 | 10.62 | 1,975,681 | 6,558 | -4.3% | -14.7% |
| Rheinmetall AG | RHM | 1,013.2 | -4.31 | 263,678 | 37,004 | -3.2% | -32.2% |
| RWE | RWE | 56.52 | 0.71 | 1,304,309 | 27,593 | -2.9% | 24% |
| SAP AG | SAP | 137.74 | -0.16 | 1,818,707 | 163,759 | -1.2% | -33.8% |
| Scout24 | G24 | 72.95 | 0.62 | 254,743 | -0.7% | -15.5% | |
| Siemens AG | SIE | 273.8 | 3.11 | 875,559 | 228,787 | -6.5% | 11% |
| Siemens Energy | ENR | 156.24 | 2.86 | 1,686,916 | -9.6% | 26.2% | |
| Symrise AG | SY1 | 88.54 | 1.03 | 274,911 | 10,357 | -4.1% | 27.2% |
| Volkswagen AG VZ | VOW3 | 71.52 | -1.19 | 1,067,060 | 7,617 | -3.1% | -30.1% |
| Vonovia | VNA | 21.41 | 1.66 | 2,221,204 | -6% | -14.2% | |
| Zalando SE | ZAL | 27.05 | 3.36 | 893,100 | -3.2% | 3.3% |