DAX 40
24,306.04
1.48%
נכון ל: 18/05/2026
- --
- 0%
- -1.41%
- -2.2%
- 1.08%
- 15.41
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Adidas AG | ADS | 149.2 | 2.4 | 302,479 | 28,195 | -0.8% | -13.8% |
| Airbus Group | AIR | 171.38 | 2.23 | 174,847 | 43,760 | -6.8% | -15.4% |
| Allianz SE | ALV | 382.9 | 2.24 | 334,599 | 169,667 | 1.5% | -4.1% |
| BASF SE | BAS | 52.88 | 0.48 | 985,937 | 48,340 | 1.9% | 18.5% |
| Bayer AG | BAYN | 37.67 | -0.12 | 917,418 | 28,823 | 2% | 1.9% |
| Beiersdorf | BEI | 70.7 | 0.91 | 241,233 | 15,891 | -2.8% | -25.2% |
| BMW Bayerische Motoren Werke | BMW | 74.56 | 0.22 | 1,087,681 | 44,788 | -9.1% | -20.1% |
| Brenntag | BNR | 60.64 | -1.24 | 114,431 | 0.8% | 23.9% | |
| Commerzbank AG | CBK | 36.21 | -0.74 | 1,735,122 | 23,965 | 2.8% | 1.1% |
| Continental AG | CON | 68.42 | 0.77 | 105,912 | 10,980 | -3.9% | -0.1% |
| Daimler Truck Holding | DTG | 39.92 | 0.33 | 388,206 | -1.6% | 6.6% | |
| Deutsche Bank AG | DBK | 27.02 | 1.2 | 2,916,513 | 14,570 | -1.7% | -19.4% |
| Deutsche Boerse . | DB1 | 256.1 | 4.79 | 339,174 | 46,900 | 0.7% | 9.3% |
| Deutsche Telekom AG | DTE | 28.64 | 3.47 | 3,143,600 | 29,078 | -0.6% | 8.4% |
| DHL Group | DHL | 47.26 | 0.98 | 584,743 | -0.1% | 0.1% | |
| E.On AG | EOAN | 18.11 | 1.37 | 1,907,134 | 33,852 | -0.3% | 10.8% |
| Fresenius Medical Care | FME | 37.99 | 2.07 | 181,644 | 10,940 | -0.3% | -8.7% |
| Fresenius SE ST | FRE | 39.17 | 0.95 | 460,502 | 3,010 | -5.3% | -20.8% |
| GEA Group Aktiengesellschaft | G1A | 55.2 | 0.82 | 76,231 | 10,073 | -7.6% | -5.3% |
| Hannover Rück SE | HNR1 | 242.8 | 2.27 | 72,103 | 28,630 | -2.9% | -10.8% |
| Healthineers | SHL | 33.79 | 1.17 | 555,680 | -0.7% | -25.6% | |
| Heidelbergcement AG | HEI | 171.35 | 1.3 | 245,138 | 20,298 | -8% | -24.1% |
| Henkel Kgaa VZ | HEN3 | 65.58 | 2.02 | 97,620 | 11,142 | -0.5% | -7.6% |
| Infineon Technologies AG | IFX | 66.79 | 2.45 | 3,106,720 | 48,876 | 5.7% | 72.8% |
| Mercedes Benz Group AG | MBG | 50.15 | -0.4 | 1,460,233 | 46,697 | 0.4% | -16.2% |
| Merck Kgaa | MRK | 118.7 | 1.15 | 109,669 | 275,095 | 0% | 5.8% |
| MTU Aero Engines Holding AG | MTX | 277.6 | 1.65 | 133,621 | 13,854 | -10.5% | -23.1% |
| Munich Re | MUV2 | 486.4 | 2.83 | 239,759 | 98,301 | -5.8% | -15.9% |
| Porsche Automobil Holding SE | PAH3 | 31.88 | -0.22 | 279,197 | 0.4% | -20% | |
| Qiagen N.V | QIA | 28.66 | 0.69 | 614,811 | 5,631 | 1.2% | -26.7% |
| Rheinmetall AG | RHM | 1,168.6 | 4.34 | 193,187 | 39,143 | -8.1% | -28.3% |
| RWE | RWE | 56.28 | 1.96 | 712,634 | 27,140 | -6% | 22% |
| SAP AG | SAP | 148.38 | 3 | 1,357,451 | 170,999 | -1.5% | -30.9% |
| Scout24 | G24 | 72.3 | -0.34 | 126,484 | 3.1% | -15.4% | |
| Siemens AG | SIE | 262.65 | 1.17 | 460,518 | 223,660 | -2% | 8.6% |
| Siemens Energy | ENR | 171.02 | 0.87 | 1,257,642 | -4.8% | 40.8% | |
| Symrise AG | SY1 | 74.92 | 1.57 | 85,890 | 8,716 | 0.7% | 7.1% |
| Volkswagen AG VZ | VOW3 | 88.22 | 0.32 | 536,538 | 9,255 | 0.4% | -15.1% |
| Vonovia | VNA | 22.03 | 1.8 | 2,305,486 | -2.7% | -11.8% | |
| Zalando SE | ZAL | 20.05 | 3.7 | 1,036,752 | -2.7% | -23.7% |