DAX 40
25,839.33
-0.5%
נכון ל: 02/09/2026
- --
- -2.26%
- -1.1%
- 6.04%
- 8.04%
- 15.54
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Adidas AG | ADS | 149.55 | 1.08 | 580,406 | 28,631 | -4.1% | -12.5% |
| Airbus Group | AIR | 196.94 | 0.36 | 145,376 | 51,225 | -3.4% | -0.9% |
| Allianz SE | ALV | 449.2 | -0.58 | 335,622 | 204,688 | -0.3% | 15.7% |
| BASF SE | BAS | 53.38 | 0.66 | 1,506,870 | 48,707 | 1% | 19.4% |
| Bayer AG | BAYN | 49.18 | 0.61 | 1,441,606 | 37,361 | 0.4% | 32.1% |
| Beiersdorf | BEI | 77.02 | -0.49 | 404,024 | 17,556 | -3.8% | -17.4% |
| BMW Bayerische Motoren Werke | BMW | 60.68 | -0.85 | 1,534,355 | 36,842 | -2.3% | -34.3% |
| Brenntag | BNR | 61.78 | -1.25 | 280,988 | 1.3% | 26.2% | |
| Commerzbank AG | CBK | 40.68 | 1.7 | 1,633,784 | 26,277 | -1.2% | 10.8% |
| Continental AG | CON | 69.1 | -2.48 | 393,125 | 11,459 | 1.2% | 4.3% |
| Daimler Truck Holding | DTG | 45.1 | -3.07 | 1,241,843 | -0.5% | 24.7% | |
| Deutsche Bank AG | DBK | 34.88 | 1.06 | 5,847,341 | 18,832 | -1.1% | 4.2% |
| Deutsche Boerse . | DB1 | 278.9 | -1.73 | 373,300 | 54,461 | -2.5% | 26.9% |
| Deutsche Telekom AG | DTE | 28.45 | 0.25 | 5,111,983 | 28,313 | 0.1% | 5.5% |
| DHL Group | DHL | 54.88 | -1.26 | 1,334,848 | -1.7% | 18.9% | |
| E.On AG | EOAN | 17.46 | -1.5 | 3,859,841 | 33,587 | -0.6% | 9.9% |
| Fresenius Medical Care | FME | 39.36 | -0.46 | 841,855 | 11,622 | -1% | -3% |
| Fresenius SE ST | FRE | 44.71 | -0.18 | 988,352 | 3,475 | -2.3% | -8.6% |
| GEA Group Aktiengesellschaft | G1A | 64.5 | -3.52 | 588,131 | 12,299 | -1.3% | 15.7% |
| Hannover Rück SE | HNR1 | 260.2 | 0.31 | 94,147 | 31,283 | 0.8% | -2.6% |
| Healthineers | SHL | 39.46 | 0.41 | 904,093 | -0.6% | -12.5% | |
| Heidelbergcement AG | HEI | 161.9 | -1.55 | 399,964 | 19,734 | -3.3% | -26.3% |
| Henkel Kgaa VZ | HEN3 | 75.3 | -0.92 | 214,007 | 13,173 | 0.2% | 9.2% |
| Infineon Technologies AG | IFX | 55.77 | 0.41 | 2,682,838 | 41,641 | -2.7% | 47.2% |
| Mercedes Benz Group AG | MBG | 46.38 | -1.26 | 1,860,755 | 43,562 | 0.1% | -21.8% |
| Merck Kgaa | MRK | 140 | 0.18 | 207,203 | 370,127 | 1% | 42.4% |
| MTU Aero Engines Holding AG | MTX | 342.8 | -0.35 | 114,051 | 17,451 | -4.3% | -3.2% |
| Munich Re | MUV2 | 523.2 | -0.27 | 258,825 | 109,024 | 1.3% | -6.7% |
| Porsche Automobil Holding SE | PAH3 | 27.28 | -3.67 | 674,821 | -1.2% | -29.1% | |
| Qiagen N.V | QIA | 38.16 | 2.14 | 355,897 | 7,390 | -0.6% | -3.9% |
| Rheinmetall AG | RHM | 1,090.4 | 0.98 | 120,081 | 37,738 | -6.5% | -30.8% |
| RWE | RWE | 58.1 | -0.82 | 1,502,567 | 28,802 | -0.9% | 29.4% |
| SAP AG | SAP | 181.44 | -1.53 | 1,588,874 | 260,491 | -4.3% | -12.7% |
| Scout24 | G24 | 76.15 | -2.56 | 495,749 | -2.9% | -8.9% | |
| Siemens AG | SIE | 273.8 | -1.46 | 866,744 | 239,384 | -4.1% | 16.2% |
| Siemens Energy | ENR | 142.24 | 0.82 | 1,504,355 | -5.8% | 17.2% | |
| Symrise AG | SY1 | 91.82 | -0.65 | 248,027 | 10,922 | -0.5% | 34.2% |
| Volkswagen AG VZ | VOW3 | 73.7 | -3.76 | 1,135,263 | 8,059 | -1.1% | -26% |
| Vonovia | VNA | 18.72 | -1.96 | 3,290,201 | -3.8% | -22.2% | |
| Zalando SE | ZAL | 23.07 | -4.67 | 1,466,917 | 0.2% | -4.5% |