DAX 40
23,099.18
1.14%
נכון ל: 20/03/2026
- --
- -2.59%
- -9.67%
- -6.74%
- -1.93%
- 16.94
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Adidas AG | ADS | 135.6 | 1.76 | 31,340 | 25,786 | -4.1% | -21.2% |
| Airbus Group | AIR | 165.6 | 0.96 | 14,061 | 42,815 | -2.5% | -17.2% |
| Allianz SE | ALV | 357.2 | 1.13 | 29,946 | 160,017 | -0.3% | -9.6% |
| BASF SE | BAS | 46.78 | 1.41 | 172,617 | 42,369 | -4.6% | 3.8% |
| Bayer AG | BAYN | 40.07 | 4.17 | 230,939 | 29,400 | -0.4% | 3.9% |
| Beiersdorf | BEI | 73.46 | 0.85 | 346,474 | 16,522 | -7.1% | -22.2% |
| BMW Bayerische Motoren Werke | BMW | 77.14 | 1.05 | 31,788 | 45,956 | -6.1% | -18% |
| Brenntag | BNR | 48.5 | 1.23 | 9,452 | -2.6% | -3.3% | |
| Commerzbank AG | CBK | 32.23 | 3.43 | 252,846 | 20,470 | 5.3% | -13.7% |
| Continental AG | CON | 58.86 | 2.51 | 16,521 | 9,286 | -7.6% | -15.5% |
| Daimler Truck Holding | DTG | 41 | 1.13 | 21,241 | -5% | 8.6% | |
| Deutsche Bank AG | DBK | 25.69 | 2.15 | 440,821 | 13,724 | -1.3% | -24% |
| Deutsche Boerse . | DB1 | 249.1 | -0.04 | 22,869 | 47,821 | 2.6% | 11.4% |
| Deutsche Telekom AG | DTE | 32.29 | 0.44 | 218,824 | 30,576 | -1.6% | 14.1% |
| DHL Group | DHL | 45.04 | 2.53 | 307,334 | -2.5% | -6% | |
| E.On AG | EOAN | 19.5 | 1.04 | 834,752 | 36,562 | -3% | 19.7% |
| Fresenius Medical Care | FME | 38.13 | -0.37 | 20,076 | 11,249 | -3.8% | -6.1% |
| Fresenius SE ST | FRE | 44.91 | 0.92 | 19,381 | 3,452 | -5% | -9.1% |
| GEA Group Aktiengesellschaft | G1A | 61.65 | 0.08 | 4,753 | 11,333 | -1.1% | 6.6% |
| Hannover Rück SE | HNR1 | 264.6 | 0 | 5,601 | 31,910 | 1.3% | -0.6% |
| Healthineers | SHL | 37.26 | 0.73 | 38,630 | -4.6% | -17.7% | |
| Heidelbergcement AG | HEI | 173.9 | 4.73 | 78,440 | 19,926 | 3.1% | -25.5% |
| Henkel Kgaa VZ | HEN3 | 66.9 | 0.84 | 7,264 | 11,499 | -5.3% | -4.7% |
| Infineon Technologies AG | IFX | 39.05 | 5.27 | 380,212 | 27,812 | -6.9% | -1.7% |
| Mercedes Benz Group AG | MBG | 52.19 | 1.07 | 70,123 | 47,893 | -5.9% | -14% |
| Merck Kgaa | MRK | 107.8 | 0.42 | 4,403 | 283,447 | -1.2% | 8.5% |
| MTU Aero Engines Holding AG | MTX | 319.9 | 0.88 | 3,883 | 16,086 | -4.9% | -10.8% |
| Munich Re | MUV2 | 531.4 | 0.34 | 7,389 | 110,064 | -1.5% | -5.8% |
| Porsche Automobil Holding SE | PAH3 | 31.77 | 1.18 | 15,944 | -2.8% | -21.3% | |
| Qiagen N.V | QIA | 35.1 | -0.45 | 7,898 | 6,975 | -2.2% | -9.3% |
| Rheinmetall AG | RHM | 1,574 | 1.55 | 16,099 | 54,171 | -2.7% | -0.7% |
| RWE | RWE | 58.24 | 0.83 | 55,056 | 28,399 | 1.3% | 27.6% |
| SAP AG | SAP | 160.8 | 0.5 | 75,052 | 189,920 | -3.9% | -23.2% |
| Scout24 | G24 | 66.68 | 0.64 | 6,340 | -7.5% | -22.8% | |
| Siemens AG | SIE | 213.05 | 1.31 | 64,312 | 181,186 | -4.6% | -12.1% |
| Siemens Energy | ENR | 149.7 | 2.75 | 148,593 | 1.2% | 21% | |
| Symrise AG | SY1 | 69.65 | -0.07 | 8,495 | 8,237 | -5.5% | 1.2% |
| Volkswagen AG VZ | VOW3 | 87.1 | 1.66 | 52,856 | 9,017 | -4.3% | -17.3% |
| Vonovia | VNA | 22.1 | 2.27 | 765,110 | -9.9% | -11.9% | |
| Zalando SE | ZAL | 22.99 | 1.32 | 44,302 | -3.6% | -10.5% |