DAX 40
22,330.35
0.13%
נכון ל: 30/03/2026
- --
- 1.04%
- -10.57%
- -7.67%
- -0.99%
- 17.09
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Adidas AG | ADS | 131.35 | -0.53 | 36,856 | 25,554 | -1.1% | -21.9% |
| Airbus Group | AIR | 159.52 | -0.62 | 36,747 | 41,901 | -0.2% | -19% |
| Allianz SE | ALV | 350.7 | -0.06 | 87,655 | 158,975 | 0.9% | -10.1% |
| BASF SE | BAS | 52.1 | 0 | 600,019 | 47,853 | 13.3% | 17.3% |
| Bayer AG | BAYN | 38.49 | 0.59 | 217,888 | 29,244 | -0.3% | 3.4% |
| Beiersdorf | BEI | 74.88 | 0.11 | 79,030 | 16,966 | 2.8% | -20.2% |
| BMW Bayerische Motoren Werke | BMW | 77.86 | 0.1 | 77,174 | 46,823 | 2.7% | -16.5% |
| Brenntag | BNR | 56.34 | 0.07 | 29,995 | 16.1% | 13.6% | |
| Commerzbank AG | CBK | 30.32 | -0.79 | 426,670 | 20,076 | 0.8% | -15.3% |
| Continental AG | CON | 59.46 | -0.8 | 23,057 | 9,693 | 3.7% | -11.8% |
| Daimler Truck Holding | DTG | 40.43 | -0.98 | 56,746 | 2.3% | 9.4% | |
| Deutsche Bank AG | DBK | 24.88 | -0.16 | 620,205 | 13,596 | 0.6% | -24.8% |
| Deutsche Boerse . | DB1 | 239.6 | 0.29 | 25,023 | 45,845 | -1.8% | 6.8% |
| Deutsche Telekom AG | DTE | 31.91 | 0.69 | 456,630 | 30,021 | 2% | 12% |
| DHL Group | DHL | 43.94 | -0.52 | 167,813 | 0.4% | -5.5% | |
| E.On AG | EOAN | 18.71 | 0.89 | 201,566 | 35,140 | 0.4% | 15% |
| Fresenius Medical Care | FME | 38.76 | 0.57 | 72,382 | 11,328 | 2.1% | -5.4% |
| Fresenius SE ST | FRE | 44.15 | 0.98 | 41,650 | 3,392 | 0.1% | -10.7% |
| GEA Group Aktiengesellschaft | G1A | 59.9 | 0.59 | 11,047 | 10,956 | -0.1% | 3% |
| Hannover Rück SE | HNR1 | 258.6 | 0.31 | 11,519 | 31,090 | -0.8% | -3.2% |
| Healthineers | SHL | 35.66 | -0.28 | 62,432 | -2.2% | -20.4% | |
| Heidelbergcement AG | HEI | 177.55 | -0.17 | 22,390 | 21,342 | 3.8% | -20.2% |
| Henkel Kgaa VZ | HEN3 | 66.62 | -0.24 | 40,349 | 11,575 | 0.9% | -4% |
| Infineon Technologies AG | IFX | 37.56 | 0.33 | 302,271 | 28,063 | -0.6% | -0.8% |
| Mercedes Benz Group AG | MBG | 51.5 | -0.25 | 155,269 | 47,884 | 1.5% | -14.1% |
| Merck Kgaa | MRK | 106 | 0.9 | 13,668 | 296,924 | 4.8% | 13.7% |
| MTU Aero Engines Holding AG | MTX | 301.1 | 1.41 | 16,567 | 15,062 | -3.1% | -16.4% |
| Munich Re | MUV2 | 524.4 | 0.27 | 16,764 | 108,692 | 0.4% | -7% |
| Porsche Automobil Holding SE | PAH3 | 30.73 | -0.77 | 57,409 | -1.5% | -22.4% | |
| Qiagen N.V | QIA | 33.82 | -0.38 | 89,674 | 6,716 | -2.5% | -12.6% |
| Rheinmetall AG | RHM | 1,381.75 | 0.16 | 67,710 | 48,212 | -8.2% | -11.6% |
| RWE | RWE | 55.5 | 1.54 | 135,208 | 26,875 | -2.7% | 20.8% |
| SAP AG | SAP | 143.38 | 0.58 | 431,187 | 169,219 | -7.3% | -31.6% |
| Scout24 | G24 | 63.85 | 0.79 | 21,517 | -2.3% | -26.2% | |
| Siemens AG | SIE | 203.6 | -0.63 | 114,193 | 176,533 | 0.6% | -14.3% |
| Siemens Energy | ENR | 142.8 | -1.11 | 396,694 | 2.6% | 19.9% | |
| Symrise AG | SY1 | 72.6 | 0.3 | 21,054 | 8,553 | 4.2% | 5.1% |
| Volkswagen AG VZ | VOW3 | 85.78 | -0.81 | 75,729 | 9,101 | 1.3% | -16.5% |
| Vonovia | VNA | 21.14 | 0.48 | 548,532 | -1.9% | -14.3% | |
| Zalando SE | ZAL | 19.72 | -2.06 | 251,528 | -8% | -20.6% |