DAX 40
25,818.21
-0.85%
נכון ל: 30/10/2026
- --
- 3.41%
- 3.34%
- 6.33%
- 7.94%
- 15.54
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Adidas AG | ADS | 168.55 | 0.84 | 634,867 | 32,346 | 6.1% | -1.1% |
| Airbus Group | AIR | 192.44 | -2.02 | 200,537 | 51,267 | 2.1% | -0.9% |
| Allianz SE | ALV | 438.7 | -0.2 | 421,707 | 199,161 | 2.7% | 12.6% |
| BASF SE | BAS | 53.46 | 0.24 | 1,681,939 | 48,982 | 1.7% | 20% |
| Bayer AG | BAYN | 50.58 | 5.46 | 5,108,841 | 36,658 | 9% | 29.6% |
| Beiersdorf | BEI | 82.8 | 2.48 | 390,761 | 18,327 | -3.9% | -13.7% |
| BMW Bayerische Motoren Werke | BMW | 57.8 | 0.21 | 756,535 | 34,723 | 0.5% | -38.1% |
| Brenntag | BNR | 63.26 | 0.51 | 176,539 | 1% | 27% | |
| Commerzbank AG | CBK | 37.78 | -1.61 | 1,672,547 | 25,226 | 5.9% | 6.4% |
| Continental AG | CON | 66.58 | -2.26 | 360,111 | 11,016 | 2.4% | 0.2% |
| Daimler Truck Holding | DTG | 40.54 | -0.34 | 923,833 | 1.6% | 9% | |
| Deutsche Bank AG | DBK | 30.08 | -3.45 | 4,867,753 | 17,001 | 11.6% | -5.9% |
| Deutsche Boerse . | DB1 | 320.5 | 1.75 | 393,175 | 60,448 | 0.3% | 40.8% |
| Deutsche Telekom AG | DTE | 26.09 | 1.83 | 6,258,733 | 27,992 | 2% | 4.3% |
| DHL Group | DHL | 58.68 | -0.2 | 1,603,510 | 2.7% | 25.8% | |
| E.On AG | EOAN | 18.91 | -0.29 | 3,218,471 | 35,927 | 2.2% | 17.6% |
| Fresenius Medical Care | FME | 40.4 | -2.58 | 1,048,368 | 12,189 | 2.5% | 1.7% |
| Fresenius SE ST | FRE | 47.8 | 1.69 | 747,663 | 3,646 | 2% | -4% |
| GEA Group Aktiengesellschaft | G1A | 67.9 | -0.44 | 336,997 | 12,548 | -0.5% | 18% |
| Hannover Rück SE | HNR1 | 290 | 2.04 | 170,512 | 34,274 | 1.4% | 6.8% |
| Healthineers | SHL | 42.89 | 0 | 1,031,896 | 2.5% | -4.5% | |
| Heidelbergcement AG | HEI | 150.45 | -0.5 | 312,187 | 18,144 | 2.3% | -32.2% |
| Henkel Kgaa VZ | HEN3 | 80.14 | 1.86 | 430,675 | 13,637 | 0% | 13.1% |
| Infineon Technologies AG | IFX | 50.56 | -6.39 | 4,587,919 | 40,494 | 11% | 43.1% |
| Mercedes Benz Group AG | MBG | 40.68 | -0.2 | 2,244,502 | 37,802 | 0% | -32.1% |
| Merck Kgaa | MRK | 151.3 | 0.67 | 380,907 | 361,021 | 0.7% | 39% |
| MTU Aero Engines Holding AG | MTX | 329.3 | -1.41 | 147,987 | 16,944 | 5.5% | -6% |
| Munich Re | MUV2 | 567 | 1.91 | 261,187 | 115,633 | 0% | -1% |
| Porsche Automobil Holding SE | PAH3 | 25.6 | -0.04 | 332,223 | 3.6% | -35.8% | |
| Qiagen N.V | QIA | 45.09 | 0.09 | 922,186 | 8,913 | 0% | 15.9% |
| Rheinmetall AG | RHM | 1,037.6 | -1.01 | 101,581 | 36,634 | 2.9% | -32.9% |
| RWE | RWE | 57.54 | -1.94 | 850,752 | 28,851 | 5.5% | 29.7% |
| SAP AG | SAP | 211.25 | 1.12 | 2,031,961 | 247,964 | -2.6% | 0.3% |
| Scout24 | G24 | 85 | 2.66 | 252,320 | -2.5% | -3.5% | |
| Siemens AG | SIE | 265.65 | -2.96 | 987,949 | 235,852 | 6.6% | 14.5% |
| Siemens Energy | ENR | 126.92 | -6.87 | 2,816,723 | 14.8% | 13.2% | |
| Symrise AG | SY1 | 93.02 | 1.37 | 412,852 | 10,844 | -10% | 33.2% |
| Volkswagen AG VZ | VOW3 | 69.62 | -0.83 | 763,496 | 7,388 | 1.6% | -32.2% |
| Vonovia | VNA | 16.18 | 1.28 | 3,237,429 | -3.6% | -34.9% | |
| Zalando SE | ZAL | 26.72 | -0.15 | 1,006,583 | -0.2% | 5.6% |