DAX 40
25,426.15
0.97%
נכון ל: 26/10/2026
- --
- -0.98%
- 0.68%
- 3.6%
- 5.05%
- 15.44
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Adidas AG | ADS | 160 | 1.59 | 86,834 | 30,479 | -0.6% | -6.8% |
| Airbus Group | AIR | 194.5 | 1.1 | 43,756 | 156,810 | -3.2% | -3% |
| Allianz SE | ALV | 430.3 | 0.56 | 65,409 | 193,860 | -1.4% | 9.6% |
| BASF SE | BAS | 51.96 | -0.93 | 546,390 | 48,174 | -1.5% | 18.1% |
| Bayer AG | BAYN | 45.42 | 3.27 | 619,231 | 33,616 | -1.1% | 18.8% |
| Beiersdorf | BEI | 82.92 | -1.43 | 90,492 | 19,080 | 2.8% | -10.2% |
| BMW Bayerische Motoren Werke | BMW | 57.98 | 0.98 | 325,185 | 34,567 | 0.6% | -38.4% |
| Brenntag | BNR | 62.38 | 0.13 | 28,294 | -4.2% | 25.7% | |
| Commerzbank AG | CBK | 37.1 | 2.29 | 493,197 | 23,827 | -4.3% | 0.5% |
| Continental AG | CON | 67.46 | 1.38 | 42,458 | 10,760 | -4.9% | -2.1% |
| Daimler Truck Holding | DTG | 40.74 | 1.72 | 146,138 | -4.1% | 7.3% | |
| Deutsche Bank AG | DBK | 28.56 | 2.27 | 1,369,142 | 15,239 | -4.8% | -15.7% |
| Deutsche Boerse . | DB1 | 312 | -0.67 | 62,395 | 60,276 | 1.5% | 40.4% |
| Deutsche Telekom AG | DTE | 25.04 | -1.22 | 2,193,145 | 27,445 | 1.7% | 2.3% |
| DHL Group | DHL | 58.42 | 1.99 | 244,102 | -1.6% | 22.6% | |
| E.On AG | EOAN | 18.42 | -0.7 | 1,043,674 | 35,150 | 3.9% | 15% |
| Fresenius Medical Care | FME | 40.66 | 0.49 | 123,271 | 11,892 | 2.3% | -0.7% |
| Fresenius SE ST | FRE | 46.17 | 0.15 | 134,468 | 3,577 | 2.3% | -5.9% |
| GEA Group Aktiengesellschaft | G1A | 68.8 | 0.36 | 41,153 | 12,612 | -0.9% | 18.6% |
| Hannover Rück SE | HNR1 | 280.4 | 0.07 | 24,085 | 33,791 | 2.1% | 5.3% |
| Healthineers | SHL | 41.66 | -0.48 | 469,752 | 1% | -6.8% | |
| Heidelbergcement AG | HEI | 147.75 | -0.03 | 102,347 | 17,736 | 2.4% | -33.7% |
| Henkel Kgaa VZ | HEN3 | 78.48 | -0.28 | 32,445 | 13,641 | -0.4% | 13.1% |
| Infineon Technologies AG | IFX | 49.92 | 2.57 | 756,383 | 36,490 | -7.1% | 29% |
| Mercedes Benz Group AG | MBG | 41.55 | 1.99 | 490,120 | 37,784 | -0.8% | -32.2% |
| Merck Kgaa | MRK | 143.15 | -0.1 | 25,108 | 358,406 | -0.5% | 38% |
| MTU Aero Engines Holding AG | MTX | 324.1 | 2.34 | 21,128 | 16,066 | -10.3% | -10.9% |
| Munich Re | MUV2 | 557 | 0.07 | 51,012 | 115,675 | 1.7% | -1% |
| Porsche Automobil Holding SE | PAH3 | 24.71 | -0.04 | 122,730 | -1.1% | -38.1% | |
| Qiagen N.V | QIA | 45.05 | 0 | 137,148 | 8,913 | 9.8% | 15.9% |
| Rheinmetall AG | RHM | 1,033.4 | 1.41 | 32,077 | 35,613 | -6.5% | -34.7% |
| RWE | RWE | 56.32 | 1.26 | 452,573 | 27,347 | -5.8% | 22.9% |
| SAP AG | SAP | 213.9 | -0.23 | 454,263 | 292,555 | 6.2% | -2% |
| Scout24 | G24 | 85.15 | 0.24 | 78,073 | 5.8% | -1% | |
| Siemens AG | SIE | 260.75 | 1.54 | 245,286 | 221,248 | -5.1% | 7.4% |
| Siemens Energy | ENR | 123.38 | 3.96 | 801,411 | -12.1% | -1.4% | |
| Symrise AG | SY1 | 101.7 | -0.29 | 63,944 | 12,054 | 2.6% | 48.1% |
| Volkswagen AG VZ | VOW3 | 68.98 | -0.17 | 266,359 | 7,272 | 0.6% | -33.3% |
| Vonovia | VNA | 16.74 | 1.03 | 1,172,337 | -1.5% | -32.5% | |
| Zalando SE | ZAL | 27.26 | 1.64 | 263,047 | 6.2% | 5.8% |