DAX 40
24,838.95
0.48%
נכון ל: 09/02/2026
- --
- 0%
- 0.74%
- 0.94%
- 12.87%
- 17.27
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Adidas AG | ADS | 153.5 | 0.43 | 134,564 | 29,579 | 2.5% | -9.6% |
| Airbus Group | AIR | 190.22 | -0.61 | 107,330 | 49,957 | -1.1% | -3.4% |
| Allianz SE | ALV | 385 | -0.57 | 153,032 | 175,421 | 4.1% | -0.8% |
| BASF SE | BAS | 48.62 | 0.91 | 838,760 | 44,252 | 4.8% | 8.4% |
| Bayer AG | BAYN | 46.02 | 0.48 | 1,087,391 | 35,007 | 2.8% | 23.8% |
| Beiersdorf | BEI | 103.35 | 0.05 | 59,164 | 23,430 | 2.8% | 10.3% |
| BMW Bayerische Motoren Werke | BMW | 88.3 | -0.16 | 165,129 | 53,240 | 1.2% | -5% |
| Brenntag | BNR | 55.16 | -0.72 | 46,142 | 8.1% | 12.1% | |
| Commerzbank AG | CBK | 34.63 | 1.82 | 677,216 | 22,342 | -2% | -5.8% |
| Continental AG | CON | 71.2 | 0.59 | 54,327 | 11,446 | 6.2% | 4.1% |
| Daimler Truck Holding | DTG | 43.2 | -1.1 | 214,048 | 6.6% | 17% | |
| Deutsche Bank AG | DBK | 31.48 | 0.74 | 2,241,795 | 17,053 | -6.2% | -5.6% |
| Deutsche Boerse . | DB1 | 212.7 | -0.84 | 117,757 | 41,163 | 0.6% | -4.1% |
| Deutsche Telekom AG | DTE | 30.26 | 0 | 1,969,954 | 27,999 | 0.3% | 4.5% |
| DHL Group | DHL | 50.44 | 1.49 | 579,762 | 5% | 6.4% | |
| E.On AG | EOAN | 17.8 | 0.62 | 801,232 | 33,520 | -1% | 9.7% |
| Fresenius Medical Care | FME | 39.92 | -1.77 | 379,762 | 11,945 | 7.2% | -0.3% |
| Fresenius SE ST | FRE | 49.64 | -0.24 | 124,004 | 3,860 | 5.4% | 1.6% |
| GEA Group Aktiengesellschaft | G1A | 63.25 | 0.96 | 27,757 | 11,527 | 3.7% | 8.4% |
| Hannover Rück SE | HNR1 | 246.4 | -0.81 | 42,584 | 29,956 | 4% | -6.7% |
| Healthineers | SHL | 40.85 | -1.33 | 541,715 | -1.8% | -7.8% | |
| Heidelbergcement AG | HEI | 218.9 | 1.62 | 81,386 | 25,848 | -6.9% | -3.4% |
| Henkel Kgaa VZ | HEN3 | 79.26 | -0.65 | 90,151 | 13,828 | 7.6% | 14.7% |
| Infineon Technologies AG | IFX | 41.54 | -1.18 | 1,367,065 | 31,515 | 1% | 11.4% |
| Mercedes Benz Group AG | MBG | 58.69 | -0.15 | 861,908 | 54,515 | 1.7% | -2.1% |
| Merck Kgaa | MRK | 123.75 | 1.89 | 66,621 | 302,633 | 10.6% | 15.8% |
| MTU Aero Engines Holding AG | MTX | 379.8 | -0.18 | 21,664 | 19,303 | 1.6% | 7.1% |
| Munich Re | MUV2 | 531 | -0.19 | 59,218 | 110,562 | 3.8% | -5.4% |
| Porsche Automobil Holding SE | PAH3 | 35.47 | 0.6 | 166,723 | -2.7% | -11.7% | |
| Qiagen N.V | QIA | 42.72 | -1.04 | 136,008 | 8,541 | -3.2% | 11.1% |
| Rheinmetall AG | RHM | 1,633 | 1.78 | 81,409 | 56,076 | -9.9% | 2.8% |
| RWE | RWE | 53.1 | 0.57 | 404,747 | 25,960 | -1.3% | 16.7% |
| SAP AG | SAP | 173 | 1.04 | 1,575,752 | 203,238 | 0.4% | -17.8% |
| Scout24 | G24 | 74.95 | 1.22 | 120,766 | -11.9% | -13.7% | |
| Siemens AG | SIE | 253.95 | 1.38 | 259,742 | 215,820 | -2.3% | 4.7% |
| Siemens Energy | ENR | 154.85 | 1.88 | 684,425 | 5.2% | 26.2% | |
| Symrise AG | SY1 | 72.5 | -0.08 | 198,985 | 8,575 | 2.1% | 5.3% |
| Volkswagen AG VZ | VOW3 | 101.4 | 0.65 | 271,867 | 10,603 | -1.9% | -2.7% |
| Vonovia | VNA | 24.47 | -1.25 | 1,347,946 | 0.7% | 1% | |
| Zalando SE | ZAL | 21.26 | -0.14 | 427,216 | -12.5% | -16% |