DAX 40
26,046.4
0.17%
נכון ל: 04/09/2026
- --
- -2.13%
- -0.97%
- 6.18%
- 10.21%
- 15.39
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Adidas AG | ADS | 149.15 | 0.3 | 514,419 | 28,863 | -3.3% | -11.8% |
| Airbus Group | AIR | 198.9 | 0.95 | 188,141 | 51,920 | -2.1% | 0.4% |
| Allianz SE | ALV | 450.6 | -0.6 | 520,336 | 204,144 | -0.5% | 15.4% |
| BASF SE | BAS | 53.36 | -0.28 | 1,234,062 | 49,010 | 1.6% | 20.1% |
| Bayer AG | BAYN | 48.85 | -0.99 | 1,534,792 | 37,338 | 0.4% | 32% |
| Beiersdorf | BEI | 76.44 | 0.03 | 361,356 | 17,338 | -4.9% | -18.4% |
| BMW Bayerische Motoren Werke | BMW | 62.8 | 1.68 | 1,536,887 | 37,805 | 0.3% | -32.6% |
| Brenntag | BNR | 61.16 | -0.03 | 114,972 | -0.9% | 23.4% | |
| Commerzbank AG | CBK | 42.06 | 1.11 | 2,335,874 | 27,631 | 3.9% | 16.5% |
| Continental AG | CON | 71.56 | 1.91 | 737,443 | 11,572 | 2.2% | 5.3% |
| Daimler Truck Holding | DTG | 45.73 | 0.22 | 885,796 | -2.2% | 22.5% | |
| Deutsche Bank AG | DBK | 35.57 | 0.06 | 3,026,417 | 19,411 | 1.9% | 7.4% |
| Deutsche Boerse . | DB1 | 281.3 | -0.92 | 200,865 | 53,981 | -3.4% | 25.7% |
| Deutsche Telekom AG | DTE | 28.4 | -1.22 | 4,853,943 | 28,317 | 0.2% | 5.5% |
| DHL Group | DHL | 54.96 | -0.43 | 1,381,106 | -2.8% | 17.6% | |
| E.On AG | EOAN | 17.5 | 0.26 | 3,032,876 | 33,160 | -1.9% | 8.5% |
| Fresenius Medical Care | FME | 39.22 | 1.61 | 965,262 | 11,528 | -1.8% | -3.8% |
| Fresenius SE ST | FRE | 43.63 | -1.35 | 1,367,461 | 3,385 | -4.9% | -10.9% |
| GEA Group Aktiengesellschaft | G1A | 64.95 | 1.33 | 400,472 | 11,950 | -4.1% | 12.4% |
| Hannover Rück SE | HNR1 | 260.6 | -1.06 | 197,454 | 31,428 | 1.2% | -2.1% |
| Healthineers | SHL | 39 | 0.49 | 706,219 | -1.3% | -13.2% | |
| Heidelbergcement AG | HEI | 166.6 | 1.83 | 367,571 | 19,992 | -2% | -25.3% |
| Henkel Kgaa VZ | HEN3 | 76.42 | 1.25 | 296,187 | 13,246 | 0.8% | 9.8% |
| Infineon Technologies AG | IFX | 56.86 | 2.4 | 3,389,854 | 42,630 | -0.4% | 50.7% |
| Mercedes Benz Group AG | MBG | 47.69 | 1.17 | 2,405,767 | 44,225 | 1.6% | -20.6% |
| Merck Kgaa | MRK | 135.85 | -1.45 | 230,217 | 371,288 | 1.3% | 42.8% |
| MTU Aero Engines Holding AG | MTX | 347.6 | 0.9 | 115,799 | 17,634 | -3.3% | -2.2% |
| Munich Re | MUV2 | 527.6 | -0.08 | 272,197 | 109,648 | 1.9% | -6.2% |
| Porsche Automobil Holding SE | PAH3 | 29.01 | 3.61 | 1,315,476 | 1.3% | -27.3% | |
| Qiagen N.V | QIA | 37.44 | -0.09 | 468,822 | 7,406 | -0.4% | -3.7% |
| Rheinmetall AG | RHM | 1,034 | -3.38 | 180,576 | 36,137 | -10.4% | -33.8% |
| RWE | RWE | 58.4 | 0.72 | 1,216,645 | 28,714 | -1.2% | 29% |
| SAP AG | SAP | 185.68 | 0.05 | 2,847,247 | 220,402 | -2.9% | -10.9% |
| Scout24 | G24 | 76.1 | -2.12 | 383,961 | -5.4% | -11.3% | |
| Siemens AG | SIE | 272.65 | 0.76 | 805,152 | 234,904 | -5.9% | 14% |
| Siemens Energy | ENR | 146.52 | 0.77 | 1,573,611 | -2.1% | 21.7% | |
| Symrise AG | SY1 | 90.4 | -1.18 | 214,690 | 10,683 | -2.7% | 31.2% |
| Volkswagen AG VZ | VOW3 | 81.3 | 6.47 | 3,283,215 | 8,556 | 5% | -21.5% |
| Vonovia | VNA | 19.15 | -0.31 | 2,636,527 | -3.5% | -22% | |
| Zalando SE | ZAL | 23.51 | 3.02 | 1,143,952 | -2.7% | -7.2% |