DAX 40
26,107.49
-0.08%
נכון ל: 19/08/2026
- --
- -1.18%
- 1.95%
- 6.69%
- 7.46%
- 15.47
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Adidas AG | ADS | 154.75 | 0.03 | 48,153 | 29,937 | -1.8% | -8.5% |
| Airbus Group | AIR | 211.05 | 0.6 | 29,491 | 170,939 | -2.6% | 5.7% |
| Allianz SE | ALV | 440.5 | -0.34 | 101,493 | 200,248 | -0.2% | 13.2% |
| BASF SE | BAS | 51.26 | 0.53 | 269,577 | 46,833 | -0.3% | 14.8% |
| Bayer AG | BAYN | 48.82 | 0.16 | 234,699 | 37,254 | 2% | 31.7% |
| Beiersdorf | BEI | 77.54 | 0.7 | 41,355 | 17,465 | -1.7% | -17.8% |
| BMW Bayerische Motoren Werke | BMW | 58.06 | 0.17 | 201,148 | 34,892 | -2.4% | -37.8% |
| Brenntag | BNR | 60.92 | 0.07 | 45,337 | -0.8% | 22.8% | |
| Commerzbank AG | CBK | 38.65 | -0.9 | 598,104 | 25,620 | -1.9% | 8% |
| Continental AG | CON | 67.18 | -1.06 | 38,301 | 10,980 | -2.1% | -0.1% |
| Daimler Truck Holding | DTG | 45.47 | 1.09 | 112,580 | -0.3% | 20.5% | |
| Deutsche Bank AG | DBK | 32.91 | 0.3 | 776,118 | 17,902 | -1.7% | -0.9% |
| Deutsche Boerse . | DB1 | 277.9 | -0.47 | 35,900 | 53,578 | 2.3% | 24.8% |
| Deutsche Telekom AG | DTE | 28.89 | 0.1 | 1,234,688 | 29,176 | -0.4% | 8.7% |
| DHL Group | DHL | 55.12 | -0.07 | 184,265 | -0.2% | 18% | |
| E.On AG | EOAN | 17.51 | -0.28 | 615,128 | 33,274 | 0.6% | 8.9% |
| Fresenius Medical Care | FME | 40.79 | 0.17 | 178,214 | 11,969 | -0.8% | -0.1% |
| Fresenius SE ST | FRE | 47.22 | 1.05 | 83,127 | 3,625 | -0.7% | -4.6% |
| GEA Group Aktiengesellschaft | G1A | 65.05 | 0.54 | 41,981 | 11,904 | -0.3% | 11.9% |
| Hannover Rück SE | HNR1 | 254 | -0.86 | 19,636 | 30,897 | 1.1% | -3.8% |
| Healthineers | SHL | 39.62 | 0.41 | 114,936 | 0.4% | -12.2% | |
| Heidelbergcement AG | HEI | 156.65 | 0.74 | 69,696 | 18,660 | -3.9% | -30.3% |
| Henkel Kgaa VZ | HEN3 | 75.34 | 0.4 | 35,334 | 13,007 | -1.7% | 7.8% |
| Infineon Technologies AG | IFX | 56.4 | -1.47 | 1,524,568 | 42,915 | -7.3% | 51.7% |
| Mercedes Benz Group AG | MBG | 45.07 | 0 | 252,938 | 41,795 | -2.1% | -25% |
| Merck Kgaa | MRK | 138.05 | 0.95 | 14,174 | 333,846 | -0.5% | 28.4% |
| MTU Aero Engines Holding AG | MTX | 373.8 | 0.05 | 10,554 | 18,953 | -2.4% | 5.2% |
| Munich Re | MUV2 | 518 | -1.07 | 54,121 | 108,817 | 1.1% | -6.9% |
| Porsche Automobil Holding SE | PAH3 | 27.38 | 0.88 | 36,570 | -1.8% | -32% | |
| Qiagen N.V | QIA | 36.54 | -0.8 | 59,254 | 7,287 | -1.2% | -5.2% |
| Rheinmetall AG | RHM | 1,199 | -1.22 | 39,842 | 42,421 | 1% | -22.2% |
| RWE | RWE | 57.74 | -0.62 | 170,741 | 28,566 | -1.4% | 28.4% |
| SAP AG | SAP | 182 | -0.27 | 315,583 | 216,628 | 1.3% | -12.4% |
| Scout24 | G24 | 75.65 | -0.72 | 59,817 | -2.3% | -11.2% | |
| Siemens AG | SIE | 275.7 | -0.04 | 157,735 | 237,618 | -2.9% | 15.3% |
| Siemens Energy | ENR | 154.16 | -0.08 | 545,404 | -4% | 28.1% | |
| Symrise AG | SY1 | 86.36 | 0.19 | 50,158 | 10,187 | -3.2% | 25.1% |
| Volkswagen AG VZ | VOW3 | 73.96 | 1.32 | 109,306 | 7,682 | -1% | -29.5% |
| Vonovia | VNA | 19.86 | -0.45 | 551,634 | -3.1% | -18.7% | |
| Zalando SE | ZAL | 22.44 | -1.06 | 368,826 | -3.9% | -10.5% |