DAX 40
26,461.75
0.62%
נכון ל: 14/08/2026
- --
- 0.04%
- 2.74%
- 7.52%
- 9.6%
- 15.47
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Adidas AG | ADS | 160.5 | 0.78 | 21,283 | 30,672 | -2.9% | -5.8% |
| Airbus Group | AIR | 215.1 | 0.99 | 12,549 | 55,744 | -0.3% | 7.5% |
| Allianz SE | ALV | 439.6 | 0.41 | 38,179 | 198,844 | 1% | 12.1% |
| BASF SE | BAS | 50.49 | 0.64 | 50,776 | 47,090 | -2.6% | 12.9% |
| Bayer AG | BAYN | 47.58 | -1 | 78,738 | 36,688 | -3.5% | 29.9% |
| Beiersdorf | BEI | 78.78 | 0.25 | 4,468 | 17,882 | -3.2% | -16.1% |
| BMW Bayerische Motoren Werke | BMW | 59.08 | 0.54 | 40,322 | 35,710 | -1.7% | -36.9% |
| Brenntag | BNR | 60.94 | 0.56 | 7,371 | -5.4% | 22.3% | |
| Commerzbank AG | CBK | 39.62 | -0.6 | 125,539 | 25,870 | 2.2% | 10.4% |
| Continental AG | CON | 70.1 | -0.51 | 14,123 | 11,068 | 3.2% | 3.7% |
| Daimler Truck Holding | DTG | 45.02 | -0.07 | 28,004 | -3.6% | 20.7% | |
| Deutsche Bank AG | DBK | 33.23 | 0.27 | 137,702 | 18,199 | 0.8% | 0.1% |
| Deutsche Boerse . | DB1 | 274.1 | 0.85 | 8,427 | 52,216 | -0.8% | 21.5% |
| Deutsche Telekom AG | DTE | 28.51 | 0.32 | 147,527 | 28,858 | -0.9% | 7.5% |
| DHL Group | DHL | 55.14 | -0.61 | 47,820 | 0.3% | 18.7% | |
| E.On AG | EOAN | 18.04 | -1.15 | 175,780 | 34,903 | -4.1% | 13.2% |
| Fresenius Medical Care | FME | 40.89 | -0.24 | 20,871 | 12,054 | -2.5% | 0.6% |
| Fresenius SE ST | FRE | 47.74 | 0.16 | 14,247 | 3,632 | 1.3% | -2.7% |
| GEA Group Aktiengesellschaft | G1A | 65 | -0.08 | 6,137 | 11,894 | 2% | 12.5% |
| Hannover Rück SE | HNR1 | 253.5 | 1.73 | 13,060 | 30,149 | -1.4% | -6.1% |
| Healthineers | SHL | 39.47 | 1.1 | 26,158 | -1.2% | -13.1% | |
| Heidelbergcement AG | HEI | 161.45 | 0.12 | 8,369 | 19,440 | 0.2% | -27.7% |
| Henkel Kgaa VZ | HEN3 | 77.28 | -0.31 | 3,761 | 13,350 | -2.9% | 11.4% |
| Infineon Technologies AG | IFX | 61.74 | -1.22 | 254,603 | 47,301 | 0.7% | 65.7% |
| Mercedes Benz Group AG | MBG | 45.71 | 0.59 | 61,882 | 42,834 | -3.5% | -24.4% |
| Merck Kgaa | MRK | 139.3 | -0.14 | 10,750 | 328,288 | 3.4% | 26.3% |
| MTU Aero Engines Holding AG | MTX | 383 | 1.59 | 6,951 | 19,146 | 1.7% | 6.1% |
| Munich Re | MUV2 | 516.2 | 1.14 | 13,044 | 106,988 | -1% | -9.2% |
| Porsche Automobil Holding SE | PAH3 | 27.77 | 0.73 | 36,647 | -3.4% | -29.4% | |
| Qiagen N.V | QIA | 37.69 | 0.08 | 12,281 | 7,328 | 3.3% | -3.1% |
| Rheinmetall AG | RHM | 1,199.2 | 2.97 | 38,798 | 40,827 | 1.6% | -25.4% |
| RWE | RWE | 58.74 | -0.68 | 215,861 | 28,330 | 2.5% | 27.3% |
| SAP AG | SAP | 183.34 | 4.54 | 374,556 | 250,798 | -1% | -16% |
| Scout24 | G24 | 78.3 | 2.89 | 19,004 | 2.3% | -11.3% | |
| Siemens AG | SIE | 283.7 | -0.14 | 31,038 | 242,916 | 1.5% | 18.8% |
| Siemens Energy | ENR | 159.32 | -0.87 | 129,041 | 4.7% | 33.5% | |
| Symrise AG | SY1 | 89.74 | 0.47 | 4,211 | 10,595 | -2.8% | 29.7% |
| Volkswagen AG VZ | VOW3 | 73.22 | 0.38 | 38,733 | 7,773 | -4.4% | -29.6% |
| Vonovia | VNA | 20.71 | -1.38 | 485,264 | -0.2% | -14.4% | |
| Zalando SE | ZAL | 24.28 | 1.25 | 110,363 | -2.6% | -5.4% |