DAX 40

24,350.28
0.05%
נכון ל: 11/05/2026
  • --
  • 0%
  • 0.19%
  • -0.62%
  • 4.22%
  • 15.16
שער בסיס
24,338.63
שער פתיחה
-0.02%24,333.31
גבוה יומי
0.1%24,362.8
נמוך יומי
-0.56%24,202.33
מכפיל רווח
מכפיל הון
סוג המדד
מדדי אירופה
סה"כ ניירות במדד
0
ניירות עולים
0
ניירות יורדים
0
ניירות ללא שינוי
0
 
טווח יומי
24,362.8
24,202.33
טווח 52 שבועות
25,420.66
22,300.75

הרכב מדד

שם הניירסימבולשער% שינוימחזור (יח')שווי שוק (אלפי $)תשואת החודשתשואת השנה
Adidas AGADS141.7-3.51740,20628,418-0.4%-13.1%
Airbus GroupAIR175.7-2.27191,67146,9292.8%-9.3%
Allianz SEALV371.70.7692,703167,221-5.1%-5.5%
BASF SEBAS53.463.53,992,90747,439-5.6%16.3%
Bayer AGBAYN37.080.271,823,43128,265-2.8%-0.1%
BeiersdorfBEI70.14-2.72452,55816,3542.2%-23%
BMW Bayerische Motoren WerkeBMW80.9-1.12850,15849,2555%-12.2%
BrenntagBNR62.863.22483,988-1.9%22.9%
Commerzbank AGCBK35.971.412,116,71023,3010.7%-1.7%
Continental AGCON69.2-2.09429,11111,43010.1%4%
Daimler Truck HoldingDTG40.37-0.12997,821-5.9%8.3%
Deutsche Bank AGDBK27.1-0.244,164,42114,8242.5%-18%
Deutsche Boerse .DB12482.18378,18146,574-7.2%8.5%
Deutsche Telekom AGDTE27.60.735,927,88629,249-5.5%9%
DHL GroupDHL47.391.151,737,714-7%0.3%
E.On AGEOAN18.251.876,132,84833,947-5.2%11.1%
Fresenius Medical CareFME37.27-0.19853,94310,975-3.3%-8.4%
Fresenius SE STFRE39.88-2.641,379,8873,178-0.7%-16.4%
GEA Group AktiengesellschaftG1A56.35-4.89717,94910,9011.5%2.5%
Hannover Rück SEHNR1238.2-2.62379,61129,498-5%-8.1%
HealthineersSHL33.57-0.21970,197-3.6%-25.1%
Heidelbergcement AGHEI185.20.76240,12222,056-2.4%-17.6%
Henkel Kgaa VZHEN363.1-2.29665,51511,1944%-7.2%
Infineon Technologies AGIFX61.790.215,408,59546,2297.9%63.4%
Mercedes Benz Group AGMBG50.260.262,552,93846,4931.1%-16.5%
Merck KgaaMRK112.90.04316,490275,095-0.7%5.8%
MTU Aero Engines Holding AGMTX295.5-3.11244,42715,4734.7%-14.2%
Munich ReMUV2499.3-0.54435,691104,328-1.7%-10.7%
Porsche Automobil Holding SEPAH332.020.63547,7832.7%-20.3%
Qiagen N.VQIA28.160.16951,5165,562-3.2%-27.6%
Rheinmetall AGRHM1,185.6-2.69451,21642,582-10.1%-21.9%
RWERWE59.561.41,027,38528,881-5.2%29.8%
SAP AGSAP144.46-1.191,834,408173,5390.5%-29.8%
Scout24G2470.70.43487,299-0.8%-17.9%
Siemens AGSIE268.651.41,056,749228,2704.9%10.8%
Siemens EnergyENR178.50.24,119,063-1.4%48%
Symrise AGSY172.8-0.63259,9548,657-2.6%6.4%
Volkswagen AG VZVOW3880.43733,5269,2211.6%-15.4%
VonoviaVNA22.471.033,647,359-2.9%-9.4%
Zalando SEZAL20.211.742,225,818-5.5%-21.6%