DAX 40

24,306.04
1.48%
נכון ל: 18/05/2026
  • --
  • 0%
  • -1.41%
  • -2.2%
  • 1.08%
  • 15.41
שער בסיס
23,950.57
שער פתיחה
-0.49%23,833.11
גבוה יומי
2.01%24,430.98
נמוך יומי
-0.64%23,797.33
מכפיל רווח
מכפיל הון
סוג המדד
מדדי אירופה
סה"כ ניירות במדד
0
ניירות עולים
0
ניירות יורדים
0
ניירות ללא שינוי
0
 
טווח יומי
24,430.98
23,797.33
טווח 52 שבועות
25,420.66
22,300.75

הרכב מדד

שם הניירסימבולשער% שינוימחזור (יח')שווי שוק (אלפי $)תשואת החודשתשואת השנה
Adidas AGADS149.22.4302,47928,195-0.8%-13.8%
Airbus GroupAIR171.382.23174,84743,760-6.8%-15.4%
Allianz SEALV382.92.24334,599169,6671.5%-4.1%
BASF SEBAS52.880.48985,93748,3401.9%18.5%
Bayer AGBAYN37.67-0.12917,41828,8232%1.9%
BeiersdorfBEI70.70.91241,23315,891-2.8%-25.2%
BMW Bayerische Motoren WerkeBMW74.560.221,087,68144,788-9.1%-20.1%
BrenntagBNR60.64-1.24114,4310.8%23.9%
Commerzbank AGCBK36.21-0.741,735,12223,9652.8%1.1%
Continental AGCON68.420.77105,91210,980-3.9%-0.1%
Daimler Truck HoldingDTG39.920.33388,206-1.6%6.6%
Deutsche Bank AGDBK27.021.22,916,51314,570-1.7%-19.4%
Deutsche Boerse .DB1256.14.79339,17446,9000.7%9.3%
Deutsche Telekom AGDTE28.643.473,143,60029,078-0.6%8.4%
DHL GroupDHL47.260.98584,743-0.1%0.1%
E.On AGEOAN18.111.371,907,13433,852-0.3%10.8%
Fresenius Medical CareFME37.992.07181,64410,940-0.3%-8.7%
Fresenius SE STFRE39.170.95460,5023,010-5.3%-20.8%
GEA Group AktiengesellschaftG1A55.20.8276,23110,073-7.6%-5.3%
Hannover Rück SEHNR1242.82.2772,10328,630-2.9%-10.8%
HealthineersSHL33.791.17555,680-0.7%-25.6%
Heidelbergcement AGHEI171.351.3245,13820,298-8%-24.1%
Henkel Kgaa VZHEN365.582.0297,62011,142-0.5%-7.6%
Infineon Technologies AGIFX66.792.453,106,72048,8765.7%72.8%
Mercedes Benz Group AGMBG50.15-0.41,460,23346,6970.4%-16.2%
Merck KgaaMRK118.71.15109,669275,0950%5.8%
MTU Aero Engines Holding AGMTX277.61.65133,62113,854-10.5%-23.1%
Munich ReMUV2486.42.83239,75998,301-5.8%-15.9%
Porsche Automobil Holding SEPAH331.88-0.22279,1970.4%-20%
Qiagen N.VQIA28.660.69614,8115,6311.2%-26.7%
Rheinmetall AGRHM1,168.64.34193,18739,143-8.1%-28.3%
RWERWE56.281.96712,63427,140-6%22%
SAP AGSAP148.3831,357,451170,999-1.5%-30.9%
Scout24G2472.3-0.34126,4843.1%-15.4%
Siemens AGSIE262.651.17460,518223,660-2%8.6%
Siemens EnergyENR171.020.871,257,642-4.8%40.8%
Symrise AGSY174.921.5785,8908,7160.7%7.1%
Volkswagen AG VZVOW388.220.32536,5389,2550.4%-15.1%
VonoviaVNA22.031.82,305,486-2.7%-11.8%
Zalando SEZAL20.053.71,036,752-2.7%-23.7%