DAX 40
24,305.58
-0.14%
נכון ל: 11/05/2026
- --
- 0%
- 0.19%
- -0.62%
- 4.22%
- 15.16
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Adidas AG | ADS | 143.4 | -2.35 | 198,757 | 28,418 | -0.4% | -13.1% |
| Airbus Group | AIR | 175.82 | -2.2 | 88,224 | 46,929 | 2.8% | -9.3% |
| Allianz SE | ALV | 371.4 | 0.62 | 300,804 | 167,221 | -5.1% | -5.5% |
| BASF SE | BAS | 53.68 | 3.93 | 1,539,402 | 47,439 | -5.6% | 16.3% |
| Bayer AG | BAYN | 37.23 | 0.68 | 499,951 | 28,265 | -2.8% | -0.1% |
| Beiersdorf | BEI | 70.88 | -1.69 | 149,974 | 16,354 | 2.2% | -23% |
| BMW Bayerische Motoren Werke | BMW | 81.5 | -0.39 | 283,816 | 49,255 | 5% | -12.2% |
| Brenntag | BNR | 62.34 | 2.36 | 51,691 | -1.9% | 22.9% | |
| Commerzbank AG | CBK | 35.97 | 1.41 | 772,930 | 23,301 | 0.7% | -1.7% |
| Continental AG | CON | 69.42 | -1.78 | 102,409 | 11,430 | 10.1% | 4% |
| Daimler Truck Holding | DTG | 40.58 | 0.4 | 290,815 | -5.9% | 8.3% | |
| Deutsche Bank AG | DBK | 27.11 | -0.22 | 1,142,233 | 14,824 | 2.5% | -18% |
| Deutsche Boerse . | DB1 | 246.3 | 1.48 | 134,141 | 46,574 | -7.2% | 8.5% |
| Deutsche Telekom AG | DTE | 27.74 | 1.24 | 1,984,469 | 29,249 | -5.5% | 9% |
| DHL Group | DHL | 47.52 | 1.43 | 612,037 | -7% | 0.3% | |
| E.On AG | EOAN | 18.26 | 1.93 | 996,797 | 33,947 | -5.2% | 11.1% |
| Fresenius Medical Care | FME | 37.46 | 0.32 | 116,526 | 10,975 | -3.3% | -8.4% |
| Fresenius SE ST | FRE | 40.28 | -1.66 | 433,124 | 3,178 | -0.7% | -16.4% |
| GEA Group Aktiengesellschaft | G1A | 56.95 | -3.88 | 289,991 | 10,901 | 1.5% | 2.5% |
| Hannover Rück SE | HNR1 | 239 | -2.29 | 173,937 | 29,498 | -5% | -8.1% |
| Healthineers | SHL | 33.83 | 0.56 | 268,645 | -3.6% | -25.1% | |
| Heidelbergcement AG | HEI | 184.1 | 0.16 | 79,731 | 22,056 | -2.4% | -17.6% |
| Henkel Kgaa VZ | HEN3 | 63.3 | -1.98 | 172,201 | 11,194 | 4% | -7.2% |
| Infineon Technologies AG | IFX | 61.07 | -0.96 | 1,802,179 | 46,229 | 7.9% | 63.4% |
| Mercedes Benz Group AG | MBG | 50.25 | 0.24 | 968,313 | 46,493 | 1.1% | -16.5% |
| Merck Kgaa | MRK | 113.3 | 0.4 | 68,358 | 275,095 | -0.7% | 5.8% |
| MTU Aero Engines Holding AG | MTX | 295.2 | -3.21 | 83,935 | 15,473 | 4.7% | -14.2% |
| Munich Re | MUV2 | 498.6 | -0.68 | 212,238 | 104,328 | -1.7% | -10.7% |
| Porsche Automobil Holding SE | PAH3 | 32.02 | 0.63 | 137,145 | 2.7% | -20.3% | |
| Qiagen N.V | QIA | 28.35 | 0.82 | 197,093 | 5,562 | -3.2% | -27.6% |
| Rheinmetall AG | RHM | 1,170 | -3.97 | 301,768 | 42,582 | -10.1% | -21.9% |
| RWE | RWE | 58.96 | 0.37 | 351,601 | 28,881 | -5.2% | 29.8% |
| SAP AG | SAP | 146.98 | 0.53 | 538,167 | 173,539 | 0.5% | -29.8% |
| Scout24 | G24 | 70.65 | 0.36 | 68,322 | -0.8% | -17.9% | |
| Siemens AG | SIE | 267.2 | 0.85 | 439,405 | 228,270 | 4.9% | 10.8% |
| Siemens Energy | ENR | 171.88 | -3.51 | 2,676,206 | -1.4% | 48% | |
| Symrise AG | SY1 | 73.78 | 0.71 | 52,376 | 8,657 | -2.6% | 6.4% |
| Volkswagen AG VZ | VOW3 | 88.44 | 0.94 | 248,854 | 9,221 | 1.6% | -15.4% |
| Vonovia | VNA | 22.55 | 1.39 | 1,883,819 | -2.9% | -9.4% | |
| Zalando SE | ZAL | 20.21 | 1.71 | 1,155,452 | -5.5% | -21.6% |