DAX 40
26,391.42
0.26%
נכון ל: 11/08/2026
- --
- 0.02%
- 2.71%
- 7.49%
- 8.94%
- 15.5
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Adidas AG | ADS | 162.2 | -3.08 | 780,719 | 32,385 | 2% | -1% |
| Airbus Group | AIR | 212.4 | -1 | 156,890 | 56,005 | 0.4% | 8.3% |
| Allianz SE | ALV | 435.7 | -0.46 | 465,568 | 198,300 | 1% | 12.1% |
| BASF SE | BAS | 51.26 | -0.72 | 1,386,325 | 47,421 | 0.3% | 16.2% |
| Bayer AG | BAYN | 48.95 | -0.57 | 1,602,606 | 37,629 | -1.2% | 33% |
| Beiersdorf | BEI | 79.78 | 0.48 | 243,927 | 18,009 | -2.2% | -15.2% |
| BMW Bayerische Motoren Werke | BMW | 60.12 | 1.38 | 1,462,891 | 35,698 | -0.8% | -36.3% |
| Brenntag | BNR | 62.5 | -1.14 | 247,986 | -1.3% | 27.6% | |
| Commerzbank AG | CBK | 39.2 | 0.26 | 1,382,376 | 25,686 | 0.3% | 8.3% |
| Continental AG | CON | 68.84 | 1.18 | 231,799 | 11,003 | -0.4% | 0.1% |
| Daimler Truck Holding | DTG | 46.24 | -1.95 | 1,112,352 | 0.9% | 26.4% | |
| Deutsche Bank AG | DBK | 33.17 | -0.18 | 2,945,972 | 18,134 | 1% | 0.4% |
| Deutsche Boerse . | DB1 | 274 | -0.58 | 345,856 | 52,888 | 0.5% | 23.2% |
| Deutsche Telekom AG | DTE | 28.56 | 1.64 | 4,349,840 | 28,463 | -2.2% | 6% |
| DHL Group | DHL | 55.32 | 0.11 | 1,326,651 | -0.1% | 18.3% | |
| E.On AG | EOAN | 19.02 | 0.85 | 3,476,780 | 35,737 | -0.9% | 17% |
| Fresenius Medical Care | FME | 41.81 | -1.18 | 449,485 | 12,436 | 0.6% | 3.8% |
| Fresenius SE ST | FRE | 47.15 | 0.51 | 686,045 | 3,639 | -0.3% | -4.2% |
| GEA Group Aktiengesellschaft | G1A | 64.85 | 1.17 | 335,148 | 11,793 | 0.5% | 10.9% |
| Hannover Rück SE | HNR1 | 250.4 | -0.79 | 128,122 | 30,439 | -0.5% | -5.2% |
| Healthineers | SHL | 39.59 | 1.07 | 913,452 | -0.9% | -12.8% | |
| Heidelbergcement AG | HEI | 161.3 | 0.59 | 289,462 | 19,242 | -0.3% | -28.1% |
| Henkel Kgaa VZ | HEN3 | 78.12 | -0.79 | 321,814 | 13,648 | -1.3% | 13.2% |
| Infineon Technologies AG | IFX | 62.85 | 0.51 | 2,656,674 | 46,881 | 0.7% | 65.7% |
| Mercedes Benz Group AG | MBG | 46.78 | -0.65 | 1,631,532 | 43,669 | 0% | -21.6% |
| Merck Kgaa | MRK | 140 | -2.44 | 240,780 | 323,349 | 1.8% | 24.4% |
| MTU Aero Engines Holding AG | MTX | 375.7 | 0 | 108,601 | 19,059 | 1.3% | 5.7% |
| Munich Re | MUV2 | 514.6 | -0.5 | 222,543 | 107,487 | 0.3% | -8% |
| Porsche Automobil Holding SE | PAH3 | 28.64 | -0.14 | 435,970 | -1.6% | -28.2% | |
| Qiagen N.V | QIA | 37.08 | -3.58 | 723,081 | 7,607 | 5.5% | -1% |
| Rheinmetall AG | RHM | 1,142.2 | 0 | 162,556 | 39,919 | -0.4% | -26.8% |
| RWE | RWE | 57.52 | 1.81 | 1,108,586 | 27,779 | 0.5% | 24.8% |
| SAP AG | SAP | 180.7 | 0.78 | 2,063,452 | 212,829 | 0.8% | -13.9% |
| Scout24 | G24 | 76.75 | 1.52 | 389,125 | 1.6% | -11.9% | |
| Siemens AG | SIE | 280.25 | 1.19 | 802,320 | 238,608 | -1% | 15.8% |
| Siemens Energy | ENR | 158.56 | 2.56 | 1,453,556 | 0.7% | 28.4% | |
| Symrise AG | SY1 | 90.9 | -0.85 | 237,580 | 10,834 | -0.3% | 33.1% |
| Volkswagen AG VZ | VOW3 | 75.44 | 0.03 | 527,385 | 7,937 | -1.2% | -27.2% |
| Vonovia | VNA | 20.89 | -0.52 | 1,489,325 | -0.2% | -14.4% | |
| Zalando SE | ZAL | 24.07 | -2.94 | 1,338,060 | 0.8% | -2.1% |