DAX 40
24,340.06
0.23%
נכון ל: 23/12/2025
- --
- 0.35%
- 1.88%
- 21.97%
- 22.12%
- 17.27
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Adidas AG | ADS | 164.8 | -1.2 | 323,082 | 32,153 | 0.7% | -29.8% |
| Airbus Group | AIR | 196.76 | 0.6 | 97,427 | 51,209 | 0% | 27% |
| Allianz SE | ALV | 391.5 | 0.28 | 288,374 | 176,735 | 0.4% | 31.8% |
| BASF SE | BAS | 43.81 | 0.18 | 991,838 | 40,000 | -0.3% | 2.6% |
| Bayer AG | BAYN | 35.99 | 1.49 | 1,728,455 | 27,172 | -1% | 84.1% |
| Beiersdorf | BEI | 92.64 | -0.45 | 255,247 | 21,108 | -0.8% | -25% |
| BMW Bayerische Motoren Werke | BMW | 92.34 | -0.56 | 313,322 | 56,106 | -0.3% | 18% |
| Brenntag | BNR | 48.85 | -0.77 | 148,198 | -1% | -14.9% | |
| Commerzbank AG | CBK | 35.69 | 0.37 | 1,512,593 | 23,328 | -1.7% | 125.8% |
| Continental AG | CON | 66.06 | -0.66 | 150,466 | 10,709 | -1.1% | 2.2% |
| Daimler Truck Holding | DTG | 37.11 | -0.83 | 414,855 | -0.4% | 1.3% | |
| Deutsche Bank AG | DBK | 33.35 | 1.18 | 3,136,832 | 17,956 | -0.3% | 97.7% |
| Deutsche Boerse . | DB1 | 223.8 | 0.86 | 216,219 | 42,583 | 0.7% | -0.2% |
| Deutsche Telekom AG | DTE | 27.46 | 0.22 | 2,569,471 | 26,647 | 0.5% | 6.3% |
| DHL Group | DHL | 46.44 | -0.3 | 1,049,931 | -0.5% | 36.8% | |
| E.On AG | EOAN | 15.89 | 0.82 | 2,848,554 | 29,664 | -1.5% | 39.2% |
| Fresenius Medical Care | FME | 40.71 | -0.22 | 492,822 | 11,966 | 0.6% | -7.8% |
| Fresenius SE ST | FRE | 48.64 | 0.19 | 390,299 | 3,767 | 0.5% | 44.8% |
| GEA Group Aktiengesellschaft | G1A | 57.25 | -0.26 | 156,098 | 10,561 | 1% | 20% |
| Hannover Rück SE | HNR1 | 266.6 | 0.45 | 47,872 | 31,934 | 0.5% | 9.7% |
| Healthineers | SHL | 44.5 | -0.54 | 619,846 | 0.6% | -12.4% | |
| Heidelbergcement AG | HEI | 221.4 | 0.77 | 119,382 | 26,328 | -0.4% | 83.9% |
| Henkel Kgaa VZ | HEN3 | 69.52 | -0.49 | 230,467 | 12,136 | -0.2% | -17.3% |
| Infineon Technologies AG | IFX | 36.52 | -0.41 | 1,726,130 | 27,444 | 2.4% | 16.6% |
| Mercedes Benz Group AG | MBG | 59.34 | -0.17 | 885,544 | 54,877 | -1.1% | 10% |
| Merck Kgaa | MRK | 120.55 | 0.37 | 146,388 | 261,568 | 3.6% | 5.3% |
| MTU Aero Engines Holding AG | MTX | 353.7 | -0.42 | 76,054 | 18,024 | -1.5% | 10.3% |
| Munich Re | MUV2 | 564 | 0.61 | 105,269 | 116,381 | 0.9% | 15% |
| Porsche Automobil Holding SE | PAH3 | 39.74 | -0.28 | 277,866 | -0.4% | 9.2% | |
| Qiagen N.V | QIA | 38.99 | -0.35 | 224,259 | 7,743 | 1% | -11.6% |
| Rheinmetall AG | RHM | 1,536.5 | -0.55 | 79,625 | 53,926 | -1.1% | 151.1% |
| RWE | RWE | 44.71 | 1.25 | 1,008,591 | 21,678 | -0.6% | 52.9% |
| SAP AG | SAP | 208 | -0.26 | 620,520 | 247,371 | -0.3% | -11.8% |
| Scout24 | G24 | 85.9 | -0.12 | 68,224 | -0.3% | 0.4% | |
| Siemens AG | SIE | 237.1 | 0.19 | 485,794 | 203,888 | 0.1% | 25.5% |
| Siemens Energy | ENR | 120.3 | 0.88 | 1,130,865 | -0.6% | 137% | |
| Symrise AG | SY1 | 68.92 | 0.61 | 242,344 | 8,114 | -0.1% | -33.1% |
| Volkswagen AG VZ | VOW3 | 103.55 | -0.58 | 416,008 | 10,939 | -0.1% | 16.7% |
| Vonovia | VNA | 24.05 | 0.08 | 1,880,283 | -0.1% | -18.2% | |
| Zalando SE | ZAL | 24.9 | -1.5 | 699,900 | 1.4% | -21.7% |