DAX 40
26,202.35
0.77%
נכון ל: 04/08/2026
- --
- 1.45%
- 1.45%
- 6.17%
- 10.99%
- 15.51
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Adidas AG | ADS | 160.65 | -2.52 | 900,915 | 31,891 | 3.4% | -2.5% |
| Airbus Group | AIR | 214.2 | 2.98 | 201,811 | 54,295 | 2.8% | 5% |
| Allianz SE | ALV | 434.7 | 0.42 | 489,163 | 196,125 | 0.1% | 10.9% |
| BASF SE | BAS | 50.44 | -1.21 | 1,495,451 | 46,898 | 1.3% | 14.9% |
| Bayer AG | BAYN | 48.25 | 2.4 | 3,775,123 | 36,016 | -1.9% | 27.3% |
| Beiersdorf | BEI | 78.2 | -1.21 | 485,282 | 17,955 | -1.9% | -15.5% |
| BMW Bayerische Motoren Werke | BMW | 59.96 | -0.17 | 1,641,960 | 36,156 | 1.3% | -35.5% |
| Brenntag | BNR | 62.5 | 0.68 | 191,264 | 1.5% | 25.3% | |
| Commerzbank AG | CBK | 39.65 | 2.32 | 3,894,170 | 25,456 | 2.9% | 7.3% |
| Continental AG | CON | 71.24 | -1.55 | 679,075 | 11,701 | 0.7% | 6.5% |
| Daimler Truck Holding | DTG | 48.98 | -1.25 | 1,014,980 | 1.3% | 32.9% | |
| Deutsche Bank AG | DBK | 32.71 | 1.6 | 5,733,342 | 17,569 | 1% | -2.8% |
| Deutsche Boerse . | DB1 | 264.5 | -0.94 | 263,279 | 51,237 | 1.8% | 19.4% |
| Deutsche Telekom AG | DTE | 27.85 | -0.82 | 6,524,900 | 29,491 | -0.1% | 9.9% |
| DHL Group | DHL | 57.72 | 0.56 | 1,577,044 | -0.6% | 22.8% | |
| E.On AG | EOAN | 18.95 | -0.34 | 3,520,366 | 36,031 | 1.6% | 17.9% |
| Fresenius Medical Care | FME | 41.46 | -7.58 | 2,569,706 | 13,186 | 0.9% | 10.1% |
| Fresenius SE ST | FRE | 44.36 | -0.92 | 940,748 | 3,473 | 0.6% | -8.6% |
| GEA Group Aktiengesellschaft | G1A | 63.8 | 1.35 | 216,264 | 11,582 | 2.1% | 8.9% |
| Hannover Rück SE | HNR1 | 247.4 | -1.36 | 118,416 | 30,246 | 0.1% | -5.8% |
| Healthineers | SHL | 39 | -0.28 | 826,622 | 6.1% | -12.9% | |
| Heidelbergcement AG | HEI | 162.8 | 1.21 | 397,537 | 19,302 | -0.1% | -27.9% |
| Henkel Kgaa VZ | HEN3 | 76.44 | 0.26 | 341,718 | 13,215 | 0.8% | 9.6% |
| Infineon Technologies AG | IFX | 63.72 | 3.66 | 3,813,514 | 46,087 | -0.3% | 62.9% |
| Mercedes Benz Group AG | MBG | 48.21 | 0.54 | 1,826,782 | 44,471 | 2.6% | -20.2% |
| Merck Kgaa | MRK | 146.35 | 2.74 | 222,672 | 315,569 | -1.9% | 21.4% |
| MTU Aero Engines Holding AG | MTX | 369.7 | 0.05 | 141,480 | 18,745 | 2.1% | 4% |
| Munich Re | MUV2 | 514.8 | -1.19 | 253,493 | 108,276 | -0.2% | -7.3% |
| Porsche Automobil Holding SE | PAH3 | 29.31 | 0.55 | 353,073 | 1.3% | -27% | |
| Qiagen N.V | QIA | 36.05 | -0.93 | 550,806 | 7,198 | 1.9% | -6.4% |
| Rheinmetall AG | RHM | 1,200.8 | 2.2 | 167,564 | 41,065 | 3.1% | -24.7% |
| RWE | RWE | 56.6 | -0.77 | 1,102,053 | 28,045 | -0.2% | 26% |
| SAP AG | SAP | 167.38 | 1.66 | 2,993,119 | 195,428 | 4.4% | -21% |
| Scout24 | G24 | 76.2 | 1.46 | 413,536 | 1% | -12.5% | |
| Siemens AG | SIE | 287.45 | 0.75 | 1,223,720 | 245,802 | 0.9% | 19.3% |
| Siemens Energy | ENR | 150.86 | 2.25 | 2,699,755 | 0.1% | 22.5% | |
| Symrise AG | SY1 | 90.96 | 1.86 | 369,363 | 10,553 | 0.2% | 29.6% |
| Volkswagen AG VZ | VOW3 | 76.9 | 0.79 | 613,509 | 8,030 | 2.2% | -26.3% |
| Vonovia | VNA | 21.64 | 1.6 | 2,668,108 | 1.3% | -13.2% | |
| Zalando SE | ZAL | 25.22 | -13.36 | 7,228,593 | 3% | 14.9% |