DAX 40
25,970.11
-1.1%
נכון ל: 01/09/2026
- --
- -1.17%
- 2.45%
- 7.22%
- 9.86%
- 15.54
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Adidas AG | ADS | 147.95 | -2.28 | 512,414 | 29,298 | -1.8% | -10.4% |
| Airbus Group | AIR | 196.24 | -0.5 | 178,397 | 51,481 | -2.9% | -0.5% |
| Allianz SE | ALV | 451.8 | 0.22 | 368,376 | 204,235 | -0.5% | 15.4% |
| BASF SE | BAS | 53.03 | 0.09 | 1,775,631 | 48,661 | 0.9% | 19.2% |
| Bayer AG | BAYN | 48.88 | -0.33 | 1,725,250 | 37,483 | 0.8% | 32.5% |
| Beiersdorf | BEI | 77.4 | -2.17 | 655,609 | 17,946 | -1.6% | -15.5% |
| BMW Bayerische Motoren Werke | BMW | 61.2 | -1.26 | 1,330,210 | 37,312 | -1.1% | -33.5% |
| Brenntag | BNR | 62.56 | -0.45 | 336,187 | 1.8% | 26.8% | |
| Commerzbank AG | CBK | 40 | -0.47 | 1,664,045 | 26,402 | -0.7% | 11.3% |
| Continental AG | CON | 70.86 | -0.64 | 442,288 | 11,533 | 1.9% | 4.9% |
| Daimler Truck Holding | DTG | 46.53 | -0.56 | 1,031,139 | 0% | 25.4% | |
| Deutsche Bank AG | DBK | 34.51 | -0.43 | 5,324,520 | 18,914 | -0.7% | 4.7% |
| Deutsche Boerse . | DB1 | 283.8 | -1.46 | 375,963 | 55,267 | -1.1% | 28.7% |
| Deutsche Telekom AG | DTE | 28.38 | 0 | 4,259,703 | 28,223 | -0.2% | 5.2% |
| DHL Group | DHL | 55.58 | -1 | 1,318,655 | -0.7% | 20.1% | |
| E.On AG | EOAN | 17.73 | -0.42 | 3,567,761 | 33,729 | -0.2% | 10.4% |
| Fresenius Medical Care | FME | 39.54 | 0.23 | 988,532 | 11,596 | -1.2% | -3.2% |
| Fresenius SE ST | FRE | 44.79 | -1.02 | 983,756 | 3,510 | -1.3% | -7.6% |
| GEA Group Aktiengesellschaft | G1A | 66.85 | -0.52 | 283,560 | 12,364 | -0.7% | 16.3% |
| Hannover Rück SE | HNR1 | 259.4 | 0.46 | 118,057 | 31,138 | 0.3% | -3% |
| Healthineers | SHL | 39.3 | 0.43 | 931,692 | -1% | -12.9% | |
| Heidelbergcement AG | HEI | 164.45 | -0.18 | 484,227 | 19,770 | -3.1% | -26.1% |
| Henkel Kgaa VZ | HEN3 | 76 | -0.05 | 327,486 | 13,180 | 0.3% | 9.3% |
| Infineon Technologies AG | IFX | 55.54 | -1.33 | 2,820,537 | 42,203 | -1.4% | 49.2% |
| Mercedes Benz Group AG | MBG | 46.97 | -0.53 | 2,017,122 | 43,794 | 0.6% | -21.4% |
| Merck Kgaa | MRK | 139.75 | 0.54 | 225,416 | 364,941 | -0.4% | 40.4% |
| MTU Aero Engines Holding AG | MTX | 344 | -2.3 | 153,600 | 17,862 | -2.1% | -0.9% |
| Munich Re | MUV2 | 524.6 | 1.12 | 325,855 | 107,819 | 0.2% | -7.7% |
| Porsche Automobil Holding SE | PAH3 | 28.32 | -0.7 | 638,452 | -0.5% | -28.6% | |
| Qiagen N.V | QIA | 37.36 | 0.32 | 503,369 | 7,367 | -0.9% | -4.2% |
| Rheinmetall AG | RHM | 1,079.8 | -2.79 | 183,819 | 38,821 | -3.8% | -28.8% |
| RWE | RWE | 58.58 | -0.1 | 1,491,905 | 28,832 | -0.8% | 29.6% |
| SAP AG | SAP | 184.26 | -3.48 | 2,352,085 | 226,598 | -0.2% | -8.4% |
| Scout24 | G24 | 78.15 | -2.07 | 428,322 | -0.8% | -7% | |
| Siemens AG | SIE | 277.85 | -2.71 | 857,816 | 246,061 | -1.5% | 19.4% |
| Siemens Energy | ENR | 141.08 | -0.77 | 2,048,423 | -5% | 18.1% | |
| Symrise AG | SY1 | 92.42 | 0.24 | 420,234 | 10,896 | -0.8% | 33.9% |
| Volkswagen AG VZ | VOW3 | 76.58 | -1.42 | 696,885 | 8,175 | 0.3% | -25% |
| Vonovia | VNA | 19.1 | -0.81 | 3,941,807 | -3% | -21.6% | |
| Zalando SE | ZAL | 24.2 | -1.83 | 1,012,764 | 2% | -2.7% |