DAX 40
24,843.31
0.42%
נכון ל: 25/06/2026
- --
- -0.37%
- -0.84%
- 1.65%
- 6.98%
- 15.54
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Adidas AG | ADS | 178.3 | 1.31 | 32,491 | 33,111 | -2.2% | 1.2% |
| Airbus Group | AIR | 194.84 | -0.1 | 7,221 | 50,463 | 2% | -2.4% |
| Allianz SE | ALV | 405 | 0.12 | 30,148 | 183,576 | 1.2% | 3.8% |
| BASF SE | BAS | 48.3 | -1.21 | 45,728 | 44,918 | -0.2% | 10.1% |
| Bayer AG | BAYN | 39.07 | -1.31 | 76,860 | 29,504 | 2% | 4.3% |
| Beiersdorf | BEI | 73.56 | -0.54 | 10,987 | 16,163 | -0.5% | -23.9% |
| BMW Bayerische Motoren Werke | BMW | 61.04 | 0.23 | 18,310 | 36,758 | 1.8% | -34.4% |
| Brenntag | BNR | 54.46 | -0.62 | 3,013 | -0.7% | 7.9% | |
| Commerzbank AG | CBK | 37.18 | -0.54 | 29,562 | 24,885 | -1.3% | 4.9% |
| Continental AG | CON | 73.62 | 0 | 4,781 | 11,737 | 0.2% | 6.8% |
| Daimler Truck Holding | DTG | 41.01 | 0.42 | 11,308 | -0.6% | 10.4% | |
| Deutsche Bank AG | DBK | 30.03 | -0.43 | 163,692 | 16,895 | -0.5% | -6.5% |
| Deutsche Boerse . | DB1 | 241.9 | -1.18 | 10,857 | 47,495 | 1.4% | 10.6% |
| Deutsche Telekom AG | DTE | 26.43 | -0.04 | 134,064 | 31,036 | 1.1% | 15.7% |
| DHL Group | DHL | 51.1 | -0.16 | 56,657 | -0.5% | 9.3% | |
| E.On AG | EOAN | 17.78 | 0.94 | 115,824 | 33,767 | -1.1% | 10.5% |
| Fresenius Medical Care | FME | 39.51 | -6.26 | 56,821 | 12,213 | 2.1% | 1.9% |
| Fresenius SE ST | FRE | 39.62 | -1.12 | 15,964 | 3,096 | 0.7% | -18.5% |
| GEA Group Aktiengesellschaft | G1A | 59.4 | -0.17 | 4,529 | 10,818 | -1.3% | 1.7% |
| Hannover Rück SE | HNR1 | 237.4 | -0.25 | 3,189 | 28,461 | 0.8% | -11.3% |
| Healthineers | SHL | 33.75 | -1.4 | 65,973 | 0.8% | -23.2% | |
| Heidelbergcement AG | HEI | 183.9 | -0.14 | 7,141 | 22,044 | -0.6% | -17.6% |
| Henkel Kgaa VZ | HEN3 | 73.4 | 0.88 | 15,789 | 12,289 | 0.9% | 1.9% |
| Infineon Technologies AG | IFX | 83.55 | 5.02 | 448,228 | 60,399 | -1.7% | 113.5% |
| Mercedes Benz Group AG | MBG | 44.57 | 0.37 | 22,466 | 41,957 | -0.1% | -24.7% |
| Merck Kgaa | MRK | 140.3 | 0.14 | 18,914 | 295,398 | 5% | 13.6% |
| MTU Aero Engines Holding AG | MTX | 357.4 | -0.14 | 4,966 | 17,137 | 1.5% | -4.9% |
| Munich Re | MUV2 | 478 | -0.31 | 6,426 | 98,779 | 0.9% | -15.5% |
| Porsche Automobil Holding SE | PAH3 | 29.77 | 0.34 | 13,945 | -2.3% | -24.9% | |
| Qiagen N.V | QIA | 33.76 | -0.72 | 6,090 | 6,452 | 1.5% | -16.1% |
| Rheinmetall AG | RHM | 949.2 | 0.02 | 33,555 | 40,772 | -3% | -25.3% |
| RWE | RWE | 54.82 | 0.55 | 233,679 | 27,357 | 1% | 22.9% |
| SAP AG | SAP | 132.18 | -1.99 | 99,296 | 159,675 | 0.3% | -35.4% |
| Scout24 | G24 | 72.75 | -1.62 | 6,384 | -1.7% | -13.9% | |
| Siemens AG | SIE | 273.5 | 0.77 | 48,007 | 234,559 | -0.8% | 13.8% |
| Siemens Energy | ENR | 161.6 | 1.09 | 128,788 | -3.8% | 35% | |
| Symrise AG | SY1 | 88.7 | -0.67 | 7,732 | 10,217 | 1% | 25.5% |
| Volkswagen AG VZ | VOW3 | 76.68 | 0.87 | 57,633 | 8,200 | -3.1% | -24.8% |
| Vonovia | VNA | 21.14 | 1.68 | 197,739 | -1.7% | -17.4% | |
| Zalando SE | ZAL | 26.34 | -0.11 | 46,309 | 5.2% | 0.6% |