DAX 40
25,282.56
-0.5%
נכון ל: 24/09/2026
- --
- 0.42%
- -3.23%
- 3.76%
- 7.62%
- 15.45
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Adidas AG | ADS | 143.55 | -0.62 | 51,712 | 27,953 | 1.5% | -14.6% |
| Airbus Group | AIR | 191.48 | -1.85 | 57,880 | 50,922 | 0.9% | -1.5% |
| Allianz SE | ALV | 415.4 | 0.56 | 200,417 | 187,155 | -6.8% | 5.8% |
| BASF SE | BAS | 51.92 | -0.5 | 118,564 | 47,926 | 1.1% | 17.4% |
| Bayer AG | BAYN | 48.94 | -0.75 | 364,203 | 37,690 | 2.5% | 33.2% |
| Beiersdorf | BEI | 76.86 | 1.24 | 68,714 | 17,220 | 2.2% | -19% |
| BMW Bayerische Motoren Werke | BMW | 56.4 | -2.56 | 1,041,262 | 34,843 | -4.2% | -37.9% |
| Brenntag | BNR | 59.4 | 0.37 | 37,216 | -1.3% | 19.4% | |
| Commerzbank AG | CBK | 41.11 | -0.68 | 399,516 | 27,190 | 1.8% | 14.7% |
| Continental AG | CON | 68.98 | -1.2 | 33,213 | 11,291 | 3.3% | 2.7% |
| Daimler Truck Holding | DTG | 42.39 | -0.45 | 90,067 | -2.1% | 14.1% | |
| Deutsche Bank AG | DBK | 31.09 | -1.82 | 1,381,897 | 17,277 | -4.2% | -4.4% |
| Deutsche Boerse . | DB1 | 282.8 | 0.18 | 27,946 | 54,173 | 1.5% | 26.2% |
| Deutsche Telekom AG | DTE | 27.12 | 1.08 | 739,288 | 25,572 | -4.4% | -4.7% |
| DHL Group | DHL | 57.6 | 0.52 | 175,135 | 2.3% | 22.6% | |
| E.On AG | EOAN | 17.16 | 0.23 | 267,495 | 32,431 | -1.5% | 6.1% |
| Fresenius Medical Care | FME | 39.21 | -0.98 | 57,733 | 11,640 | 2.4% | -2.8% |
| Fresenius SE ST | FRE | 45.38 | -1.86 | 96,914 | 3,587 | 0.7% | -5.6% |
| GEA Group Aktiengesellschaft | G1A | 66.45 | -0.08 | 17,650 | 12,235 | 3.1% | 15.1% |
| Hannover Rück SE | HNR1 | 253.8 | 0.16 | 12,119 | 30,559 | 0.4% | -4.8% |
| Healthineers | SHL | 37.15 | -0.13 | 103,774 | -1.5% | -17.2% | |
| Heidelbergcement AG | HEI | 144.9 | -0.38 | 45,236 | 17,454 | 1.1% | -34.8% |
| Henkel Kgaa VZ | HEN3 | 74.94 | 0.92 | 45,411 | 12,871 | 1.8% | 6.7% |
| Infineon Technologies AG | IFX | 56.59 | -3.38 | 430,566 | 43,912 | 4.9% | 55.2% |
| Mercedes Benz Group AG | MBG | 41.36 | -1.77 | 858,473 | 39,050 | -4.3% | -29.9% |
| Merck Kgaa | MRK | 132.65 | -0.23 | 18,585 | 365,731 | 0.8% | 40.7% |
| MTU Aero Engines Holding AG | MTX | 362.4 | -0.36 | 42,976 | 18,450 | 7% | 2.4% |
| Munich Re | MUV2 | 504 | 0.28 | 45,920 | 104,452 | -0.6% | -10.6% |
| Porsche Automobil Holding SE | PAH3 | 25.57 | -2.29 | 256,063 | -7.9% | -34.4% | |
| Qiagen N.V | QIA | 38.57 | 0.14 | 27,853 | 7,619 | 0.3% | -0.9% |
| Rheinmetall AG | RHM | 984.5 | -3.95 | 70,403 | 35,823 | 1.3% | -34.3% |
| RWE | RWE | 59.8 | -0.47 | 117,454 | 29,540 | -0.6% | 32.7% |
| SAP AG | SAP | 183.34 | -1.67 | 301,006 | 221,328 | 1.8% | -10.5% |
| Scout24 | G24 | 69.85 | -1.34 | 66,048 | -4% | -17.5% | |
| Siemens AG | SIE | 274.55 | 0.22 | 181,689 | 236,024 | 3.8% | 14.6% |
| Siemens Energy | ENR | 144.32 | -0.15 | 232,249 | 3.1% | 20% | |
| Symrise AG | SY1 | 92.64 | 0.24 | 58,746 | 10,922 | 3.8% | 34.2% |
| Volkswagen AG VZ | VOW3 | 70.84 | -2.83 | 356,185 | 7,672 | -4.7% | -29.6% |
| Vonovia | VNA | 17.22 | -0.69 | 819,403 | -2.1% | -29.4% | |
| Zalando SE | ZAL | 22.41 | 0.27 | 192,629 | 3.9% | -11.8% |