DAX 40

23,278.85
0.5%
נכון ל: 20/11/2025
  • --
  • -3.65%
  • -3.32%
  • 16.34%
  • 21.52%
  • 17.29
שער בסיס
23,162.92
שער פתיחה
0.97%23,387.42
גבוה יומי
1.51%23,512.49
נמוך יומי
0%23,277.09
מכפיל רווח
מכפיל הון
סוג המדד
מדדי אירופה
סה"כ ניירות במדד
0
ניירות עולים
0
ניירות יורדים
0
ניירות ללא שינוי
0
 
טווח יומי
23,512.49
23,277.09
טווח 52 שבועות
24,611.25
19,146.17

הרכב מדד

שם הניירסימבולשער% שינוימחזור (יח')שווי שוק (אלפי $)תשואת החודשתשואת השנה
Adidas AGADS152.25-0.43695,39329,589-5.4%-35.4%
Airbus GroupAIR204.40.39230,62953,146-1.4%31.8%
Allianz SEALV362.70.95443,092162,781-2.3%21.4%
BASF SEBAS42.77-0.772,065,48839,586-0.9%1.5%
Bayer AGBAYN26.99-0.131,658,61420,653-4.9%39.9%
BeiersdorfBEI87.76-1.04318,08320,114-2.8%-28.5%
BMW Bayerische Motoren WerkeBMW84.42-0.92506,12651,290-4%7.9%
BrenntagBNR47.88-0.46254,323-2.2%-16.9%
Commerzbank AGCBK31.920.732,608,23720,818-5.5%101.5%
Continental AGCON61.84-1.02423,03510,104-2.2%-3.6%
Daimler Truck HoldingDTG35.07-1.821,098,5781.5%-3.1%
Deutsche Bank AGDBK29.83-0.155,016,72616,303-6.3%79.5%
Deutsche Boerse .DB1208.4-0.71357,31640,2801.8%-5.6%
Deutsche Telekom AGDTE27.08-0.294,895,49028,047-1.5%11.8%
DHL GroupDHL42.52-0.54863,815-2.8%25.8%
E.On AGEOAN15.471.112,609,60728,9820.3%36%
Fresenius Medical CareFME39.620.25509,05911,616-2.3%-10.5%
Fresenius SE STFRE46.780.19528,3583,622-4.2%39.2%
GEA Group AktiengesellschaftG1A57.61.14328,55310,478-3.1%19.1%
Hannover Rück SEHNR1254.60.8782,58030,439-2.5%4.6%
HealthineersSHL41.29-0.191,279,078-5.7%-19.2%
Heidelbergcement AGHEI212.9-0.23362,25525,6082%78.9%
Henkel Kgaa VZHEN369.28-1.09399,56312,140-1.7%-17.3%
Infineon Technologies AGIFX32.910.414,339,10324,573-7.1%4.4%
Mercedes Benz Group AGMBG56.61-0.611,817,69452,827-4.4%5.9%
Merck KgaaMRK110.6-0.05306,854237,4142.3%-4.5%
MTU Aero Engines Holding AGMTX352.80.6888,55117,776-2.4%8.8%
Munich ReMUV2531-0.08221,217110,438-2.8%9.1%
Porsche Automobil Holding SEPAH335.4-0.56470,630-4.9%-2.1%
Qiagen N.VQIA39.443.6581,9857,532-0.2%-14%
Rheinmetall AGRHM1,6372.57277,52955,779-7.6%159.7%
RWERWE45.12.712,306,01821,589-3.9%52.3%
SAP AGSAP206.60.541,092,550243,928-2.7%-13%
Scout24G2487.550.81169,750-1.3%2.1%
Siemens AGSIE221.11.141,132,381188,337-5.1%15.9%
Siemens EnergyENR112.12.893,331,648-1.4%116.3%
Symrise AGSY168.6-1.72455,6938,248-3.2%-32%
Volkswagen AG VZVOW393.76-1.08589,3769,974-2.9%6.4%
VonoviaVNA25.9-0.582,056,2850.6%-11.2%
Zalando SEZAL22.61-0.09955,900-1.4%-30.1%