DAX 40
24,914.88
0.25%
נכון ל: 13/02/2026
- --
- 0.53%
- 1.28%
- 1.48%
- 12.21%
- 17.28
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Adidas AG | ADS | 154.95 | 0.91 | 592,744 | 29,985 | 1.4% | -8.3% |
| Airbus Group | AIR | 192.4 | 1.06 | 339,138 | 50,223 | 0.5% | -2.9% |
| Allianz SE | ALV | 366.9 | -0.03 | 572,096 | 166,224 | -5.2% | -6% |
| BASF SE | BAS | 51.08 | -0.55 | 2,604,911 | 46,916 | 6% | 15% |
| Bayer AG | BAYN | 45.99 | 0.65 | 2,383,994 | 35,148 | 0.4% | 24.3% |
| Beiersdorf | BEI | 106.5 | 1.28 | 504,657 | 24,156 | 3.1% | 13.7% |
| BMW Bayerische Motoren Werke | BMW | 88.9 | 1.35 | 866,384 | 53,517 | 0.5% | -4.6% |
| Brenntag | BNR | 58.22 | -1.05 | 337,024 | 4.8% | 17.5% | |
| Commerzbank AG | CBK | 32.16 | -5.66 | 6,972,380 | 21,127 | -5.4% | -10.9% |
| Continental AG | CON | 73.84 | 1.07 | 428,224 | 11,941 | 4.3% | 8.7% |
| Daimler Truck Holding | DTG | 43.1 | -0.12 | 806,745 | -1.3% | 15.5% | |
| Deutsche Bank AG | DBK | 29.6 | -3.97 | 10,025,694 | 16,153 | -5.3% | -10.6% |
| Deutsche Boerse . | DB1 | 218.1 | 4.6 | 732,621 | 41,853 | 1.7% | -2.5% |
| Deutsche Telekom AG | DTE | 32.23 | 0.03 | 11,280,322 | 30,101 | 7.5% | 12.4% |
| DHL Group | DHL | 49.18 | 0.82 | 2,401,173 | -1% | 5.2% | |
| E.On AG | EOAN | 18.57 | 1.34 | 5,990,599 | 35,188 | 5% | 15.2% |
| Fresenius Medical Care | FME | 40.95 | -0.1 | 569,751 | 12,037 | 0.8% | 0.5% |
| Fresenius SE ST | FRE | 50.66 | 0.56 | 611,590 | 3,930 | 1.8% | 3.4% |
| GEA Group Aktiengesellschaft | G1A | 64.3 | 2.06 | 328,276 | 11,830 | 2.6% | 11.2% |
| Hannover Rück SE | HNR1 | 246.6 | -1.44 | 110,982 | 29,739 | -0.7% | -7.4% |
| Healthineers | SHL | 40.68 | 0.79 | 1,290,620 | -1.7% | -9.4% | |
| Heidelbergcement AG | HEI | 188.45 | -0.76 | 1,704,007 | 22,614 | -12.5% | -15.5% |
| Henkel Kgaa VZ | HEN3 | 83.04 | 0.07 | 485,187 | 14,393 | 4.1% | 19.3% |
| Infineon Technologies AG | IFX | 43.51 | 1.78 | 4,961,364 | 32,621 | 3.5% | 15.3% |
| Mercedes Benz Group AG | MBG | 57.62 | 0.89 | 2,501,721 | 53,439 | -2% | -4.1% |
| Merck Kgaa | MRK | 127.8 | 1.91 | 358,386 | 301,342 | -0.4% | 15.3% |
| MTU Aero Engines Holding AG | MTX | 394.4 | 4.59 | 198,952 | 20,008 | 3.7% | 11% |
| Munich Re | MUV2 | 530.6 | -2.07 | 329,749 | 110,271 | -0.3% | -5.6% |
| Porsche Automobil Holding SE | PAH3 | 35.87 | 0.17 | 371,754 | 1.7% | -10.1% | |
| Qiagen N.V | QIA | 43.28 | 1 | 505,307 | 8,562 | 0.3% | 11.4% |
| Rheinmetall AG | RHM | 1,609 | 1.87 | 186,600 | 56,233 | 0.3% | 3.1% |
| RWE | RWE | 49.95 | -4.13 | 6,697,617 | 24,559 | -5.4% | 10.4% |
| SAP AG | SAP | 171.72 | 1.19 | 3,903,966 | 203,832 | 0.3% | -17.6% |
| Scout24 | G24 | 68.35 | 1.18 | 371,295 | -7.7% | -20.3% | |
| Siemens AG | SIE | 251.05 | -2.32 | 1,890,442 | 216,294 | 0.2% | 5% |
| Siemens Energy | ENR | 162.1 | 0.43 | 2,514,702 | 6.6% | 34.6% | |
| Symrise AG | SY1 | 76.08 | -0.05 | 375,944 | 8,991 | 4.9% | 10.5% |
| Volkswagen AG VZ | VOW3 | 103.1 | 0.78 | 681,371 | 10,850 | 2.3% | -0.4% |
| Vonovia | VNA | 26.11 | -0.8 | 3,662,407 | 5.4% | 6.4% | |
| Zalando SE | ZAL | 20.51 | -0.82 | 1,648,550 | -3.7% | -19.1% |