DAX 40
24,295.81
1.27%
נכון ל: 05/05/2026
- --
- -1.24%
- -1.24%
- -2.04%
- 3.92%
- 14.93
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Adidas AG | ADS | 141.55 | 0.21 | 188,498 | 27,334 | -4.2% | -16.4% |
| Airbus Group | AIR | 177.04 | 0.61 | 110,813 | 45,931 | 0.6% | -11.2% |
| Allianz SE | ALV | 383.5 | 1.64 | 186,850 | 170,936 | -3% | -3.4% |
| BASF SE | BAS | 53.25 | 0.76 | 709,789 | 48,542 | -3.5% | 19% |
| Bayer AG | BAYN | 37.34 | -0.16 | 385,837 | 28,586 | -1.7% | 1.1% |
| Beiersdorf | BEI | 70.6 | 0.31 | 83,745 | 15,964 | -0.3% | -24.9% |
| BMW Bayerische Motoren Werke | BMW | 76.76 | 0.97 | 223,581 | 45,764 | -2.4% | -18.4% |
| Brenntag | BNR | 62.74 | -0.13 | 49,282 | 1.2% | 26.8% | |
| Commerzbank AG | CBK | 35.4 | 4.06 | 1,349,454 | 22,349 | -3.4% | -5.8% |
| Continental AG | CON | 62.14 | 1.54 | 77,681 | 9,897 | -4.6% | -9.9% |
| Daimler Truck Holding | DTG | 42.69 | 1.26 | 201,246 | -1.8% | 13% | |
| Deutsche Bank AG | DBK | 26.33 | 1.45 | 1,124,956 | 14,161 | -2.1% | -21.6% |
| Deutsche Boerse . | DB1 | 262 | 0.15 | 62,165 | 50,201 | 0% | 16.9% |
| Deutsche Telekom AG | DTE | 27.1 | 0.33 | 1,368,556 | 30,524 | -1.4% | 13.8% |
| DHL Group | DHL | 46.13 | -1.24 | 940,806 | -7.3% | 0% | |
| E.On AG | EOAN | 18.65 | 1.72 | 493,996 | 34,733 | -3% | 13.7% |
| Fresenius Medical Care | FME | 36.84 | -5.22 | 602,449 | 11,425 | 0.7% | -4.6% |
| Fresenius SE ST | FRE | 40.23 | -1.42 | 368,648 | 3,166 | -1.1% | -16.7% |
| GEA Group Aktiengesellschaft | G1A | 57.65 | -0.17 | 56,409 | 10,625 | -1% | -0.1% |
| Hannover Rück SE | HNR1 | 256.6 | 0.39 | 43,212 | 30,825 | -0.8% | -4% |
| Healthineers | SHL | 35.12 | 0.72 | 205,672 | 0% | -22.4% | |
| Heidelbergcement AG | HEI | 186.95 | 0.73 | 73,602 | 22,272 | -1.5% | -16.8% |
| Henkel Kgaa VZ | HEN3 | 62.14 | 1.04 | 69,004 | 10,660 | -1% | -11.6% |
| Infineon Technologies AG | IFX | 58.89 | 3.66 | 1,427,296 | 42,593 | -0.6% | 50.6% |
| Mercedes Benz Group AG | MBG | 48.12 | 0.4 | 907,823 | 44,448 | -3.3% | -20.2% |
| Merck Kgaa | MRK | 109.7 | 0.27 | 46,967 | 279,368 | 0.8% | 7.5% |
| MTU Aero Engines Holding AG | MTX | 282.3 | -0.04 | 47,542 | 14,326 | -3.1% | -20.5% |
| Munich Re | MUV2 | 512.2 | 0.75 | 54,773 | 105,658 | -0.5% | -9.6% |
| Porsche Automobil Holding SE | PAH3 | 30.73 | 0.13 | 119,987 | -0.9% | -23.1% | |
| Qiagen N.V | QIA | 28.91 | -0.17 | 76,892 | 5,728 | -0.3% | -25.5% |
| Rheinmetall AG | RHM | 1,442 | 3.88 | 150,964 | 48,516 | 2.4% | -11.1% |
| RWE | RWE | 60.44 | 1.07 | 250,818 | 29,402 | -3.5% | 32.1% |
| SAP AG | SAP | 149.62 | 1.05 | 463,452 | 210,589 | 0.4% | -29.4% |
| Scout24 | G24 | 70.73 | 1.76 | 61,637 | -2.1% | -19% | |
| Siemens AG | SIE | 255.35 | 2.32 | 244,425 | 215,002 | -1.2% | 4.3% |
| Siemens Energy | ENR | 180.02 | 1.82 | 469,099 | -2.1% | 46.8% | |
| Symrise AG | SY1 | 74.66 | 0.11 | 68,267 | 8,813 | -0.9% | 8.3% |
| Volkswagen AG VZ | VOW3 | 84.26 | 0.55 | 185,508 | 8,819 | -2.8% | -19.1% |
| Vonovia | VNA | 22.47 | 0.63 | 497,900 | -2.5% | -9% | |
| Zalando SE | ZAL | 21.2 | 1.34 | 478,249 | -0.5% | -17.4% |