DAX 40

24,307.92
1.49%
נכון ל: 18/05/2026
  • --
  • 0%
  • -1.41%
  • -2.2%
  • 1.08%
  • 15.41
שער בסיס
23,950.57
שער פתיחה
-0.49%23,833.11
גבוה יומי
2.01%24,430.98
נמוך יומי
-0.64%23,797.33
מכפיל רווח
מכפיל הון
סוג המדד
מדדי אירופה
סה"כ ניירות במדד
0
ניירות עולים
0
ניירות יורדים
0
ניירות ללא שינוי
0
 
טווח יומי
24,430.98
23,797.33
טווח 52 שבועות
25,420.66
22,300.75

הרכב מדד

שם הניירסימבולשער% שינוימחזור (יח')שווי שוק (אלפי $)תשואת החודשתשואת השנה
Adidas AGADS147.31.1717,23128,195-0.8%-13.8%
Airbus GroupAIR170.461.68257,85843,760-6.8%-15.4%
Allianz SEALV381.41.84632,952169,6671.5%-4.1%
BASF SEBAS52.960.631,941,33848,3401.9%18.5%
Bayer AGBAYN37.830.321,961,56628,8232%1.9%
BeiersdorfBEI70.240.26673,82915,891-2.8%-25.2%
BMW Bayerische Motoren WerkeBMW74.12-0.381,850,61144,788-9.1%-20.1%
BrenntagBNR60.92-0.78356,8760.8%23.9%
Commerzbank AGCBK35.94-1.483,483,05223,9652.8%1.1%
Continental AGCON68.10.29290,08710,980-3.9%-0.1%
Daimler Truck HoldingDTG39.930.351,012,649-1.6%6.6%
Deutsche Bank AGDBK26.910.774,847,08514,570-1.7%-19.4%
Deutsche Boerse .DB1255.84.66708,95546,9000.7%9.3%
Deutsche Telekom AGDTE28.794.017,085,30129,078-0.6%8.4%
DHL GroupDHL47.260.981,625,610-0.1%0.1%
E.On AGEOAN18.111.374,516,27833,852-0.3%10.8%
Fresenius Medical CareFME38.122.42502,04910,940-0.3%-8.7%
Fresenius SE STFRE39.211.061,227,5813,010-5.3%-20.8%
GEA Group AktiengesellschaftG1A55.20.82421,38210,073-7.6%-5.3%
Hannover Rück SEHNR12421.94192,07128,630-2.9%-10.8%
HealthineersSHL33.660.781,356,126-0.7%-25.6%
Heidelbergcement AGHEI170.951.06416,04020,298-8%-24.1%
Henkel Kgaa VZHEN365.481.87419,96511,142-0.5%-7.6%
Infineon Technologies AGIFX66.331.756,121,39448,8765.7%72.8%
Mercedes Benz Group AGMBG49.97-0.752,509,01446,6970.4%-16.2%
Merck KgaaMRK117.750.34300,986275,0950%5.8%
MTU Aero Engines Holding AGMTX274.20.4216,35813,854-10.5%-23.1%
Munich ReMUV2483.82.28445,10798,301-5.8%-15.9%
Porsche Automobil Holding SEPAH331.65-0.94523,0840.4%-20%
Qiagen N.VQIA28.60.471,138,1615,6311.2%-26.7%
Rheinmetall AGRHM1,1724.64302,92239,143-8.1%-28.3%
RWERWE56.442.251,423,74527,140-6%22%
SAP AGSAP147.862.642,511,274170,999-1.5%-30.9%
Scout24G2472.70.21307,2893.1%-15.4%
Siemens AGSIE260.50.351,000,652223,660-2%8.6%
Siemens EnergyENR169.90.212,202,762-4.8%40.8%
Symrise AGSY175.482.33433,8758,7160.7%7.1%
Volkswagen AG VZVOW387.78-0.18895,7689,2550.4%-15.1%
VonoviaVNA21.971.523,806,086-2.7%-11.8%
Zalando SEZAL19.651.61,776,758-2.7%-23.7%