DAX 40
24,292.38
1.41%
נכון ל: 30/04/2026
- --
- -0.72%
- 5.62%
- -2.19%
- 6.82%
- 15.03
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Adidas AG | ADS | 147.4 | -1.27 | 841,443 | 28,892 | 9.6% | -11.7% |
| Airbus Group | AIR | 174.84 | 0.16 | 357,113 | 142,275 | 5.2% | -12% |
| Allianz SE | ALV | 389 | 1.07 | 764,492 | 174,379 | -0.8% | -1.4% |
| BASF SE | BAS | 54.74 | 1.28 | 3,636,282 | 49,644 | -0.5% | 21.7% |
| Bayer AG | BAYN | 38.05 | 4.39 | 2,887,615 | 27,860 | -5.3% | -1.5% |
| Beiersdorf | BEI | 70.58 | 0.6 | 433,190 | 15,914 | -2.7% | -25.1% |
| BMW Bayerische Motoren Werke | BMW | 77.92 | 0.46 | 1,222,673 | 46,691 | -2.2% | -16.7% |
| Brenntag | BNR | 62.08 | 3.95 | 344,008 | -0.2% | 20.5% | |
| Commerzbank AG | CBK | 35.21 | -0.68 | 5,893,922 | 23,288 | 4.4% | -1.8% |
| Continental AG | CON | 64.18 | 1.07 | 429,294 | 10,269 | -3.3% | -6.6% |
| Daimler Truck Holding | DTG | 42.94 | 2.12 | 855,058 | -4.4% | 12.7% | |
| Deutsche Bank AG | DBK | 26.5 | -1.1 | 8,838,987 | 14,622 | -1% | -19.1% |
| Deutsche Boerse . | DB1 | 261.6 | -1.32 | 413,855 | 50,873 | -0.6% | 18.5% |
| Deutsche Telekom AG | DTE | 27.57 | 0.92 | 7,925,708 | 30,587 | 0.1% | 14% |
| DHL Group | DHL | 50.38 | 7.51 | 3,804,266 | -1.9% | 0.3% | |
| E.On AG | EOAN | 18.89 | 2.58 | 3,550,367 | 34,894 | -1.2% | 14.2% |
| Fresenius Medical Care | FME | 38.61 | 1.42 | 827,945 | 11,190 | -2% | -6.6% |
| Fresenius SE ST | FRE | 41.25 | -0.36 | 1,690,333 | 3,212 | 2.9% | -15.5% |
| GEA Group Aktiengesellschaft | G1A | 58.35 | -1.44 | 345,065 | 10,892 | -2.9% | 2.4% |
| Hannover Rück SE | HNR1 | 257.6 | 0.55 | 222,983 | 30,897 | -5.8% | -3.8% |
| Healthineers | SHL | 34.88 | 2.74 | 1,638,542 | -4.2% | -24.4% | |
| Heidelbergcement AG | HEI | 188.35 | 1.15 | 542,198 | 22,344 | 0.1% | -16.5% |
| Henkel Kgaa VZ | HEN3 | 62.1 | 0 | 465,903 | 10,764 | -4% | -10.8% |
| Infineon Technologies AG | IFX | 57.13 | 2.57 | 5,639,329 | 41,761 | 2.9% | 47.6% |
| Mercedes Benz Group AG | MBG | 49.59 | 1.7 | 4,134,413 | 45,217 | -2% | -18.8% |
| Merck Kgaa | MRK | 110.05 | 1.71 | 521,614 | 274,312 | -0.8% | 5.4% |
| MTU Aero Engines Holding AG | MTX | 291.3 | 2.79 | 343,690 | 14,377 | -2.9% | -20.2% |
| Munich Re | MUV2 | 510.8 | -3 | 635,771 | 109,440 | -4.6% | -6.3% |
| Porsche Automobil Holding SE | PAH3 | 30.98 | 0.68 | 785,252 | -1.8% | -22.9% | |
| Qiagen N.V | QIA | 29.04 | 1.84 | 736,516 | 5,640 | -12.5% | -26.6% |
| Rheinmetall AG | RHM | 1,355.8 | 1.33 | 217,297 | 46,762 | 1.4% | -14.3% |
| RWE | RWE | 61.98 | 2.21 | 1,704,148 | 29,815 | 1.2% | 34% |
| SAP AG | SAP | 145.5 | -0.26 | 2,631,284 | 208,968 | -2.9% | -30% |
| Scout24 | G24 | 71 | -1.39 | 309,743 | 6.6% | -16.1% | |
| Siemens AG | SIE | 252.55 | 2.35 | 1,386,641 | 212,589 | 1.5% | 3.2% |
| Siemens Energy | ENR | 180.58 | 3.04 | 2,538,134 | -6.6% | 45.6% | |
| Symrise AG | SY1 | 75.24 | -0.58 | 455,748 | 8,943 | 2.3% | 9.9% |
| Volkswagen AG VZ | VOW3 | 86.22 | 0.87 | 1,349,664 | 8,996 | -1.4% | -17.5% |
| Vonovia | VNA | 22.91 | 0.88 | 3,786,397 | -1.1% | -7.5% | |
| Zalando SE | ZAL | 21.03 | -0.61 | 1,704,082 | -3.6% | -16.5% |