CAC 40
7,976.79
-0.81%
נכון ל: 12/03/2026
- --
- 0.6%
- -6.28%
- -1.32%
- 1.26%
- 15.29
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Accor | AC | 41.83 | -2.4 | 437,078 | 0% | 0% | |
| Air Liquide | AI | 169.14 | 1.2 | 276,159 | 1,303 | 0.8% | -31.3% |
| Airbus Group | AIR | 173.48 | -1.94 | 491,619 | 46,151 | 0.8% | -10.8% |
| Arcelor Mittal | MT | 46.41 | -4.88 | 1,203,483 | 43,896 | 2.2% | 24.3% |
| AXA | CS | 37.92 | 0 | 1,368,336 | 79,221 | 0.1% | -7.4% |
| BNP Paribas | BNP | 87 | -2.73 | 849,868 | 81,578 | 3.6% | 10.7% |
| Bouygues | EN | 49.39 | -0.24 | 227,742 | 16,973 | 1.2% | 11.6% |
| CAP Gemini | CAP | 108.6 | 1.02 | 155,689 | 15,678 | -2.1% | -24.4% |
| Carrefour | CA | 15.36 | 1.22 | 600,231 | 10,697 | -0.3% | 6.6% |
| Credit Agricole | ACA | 16.56 | -2.65 | 1,331,589 | 5,410 | 0.8% | 3.8% |
| Danone | BN | 69.56 | 0.81 | 378,534 | 100,408 | -1.6% | -11.7% |
| Dassault Systemes | DSY | 18.61 | 3.2 | 884,524 | 2,134 | -3.7% | -24.3% |
| Edenred | EDEN | 19.01 | 2.84 | 195,432 | -1.6% | -2.2% | |
| ENGIE | ENGI | 27.11 | 0.59 | 1,382,152 | 59,119 | 2.3% | 20.3% |
| ESSILOR LUXOTTICA | EL | 209.9 | -0.05 | 221,390 | 33,113 | -1.3% | -12.6% |
| Eurofins Scient. | ERF | 62.74 | -0.7 | 149,697 | 895 | -2.2% | 1.2% |
| Hermes Intl | RMS | 1,907.5 | -0.68 | 26,390 | 202,709 | 0.8% | -9.5% |
| Legrand | LR | 137.3 | -0.94 | 131,600 | 36,426 | 0.8% | 8.9% |
| L'Oreal | OR | 361.65 | -0.07 | 106,929 | 8,080 | -0.3% | 21.4% |
| LVMH Moet Hennessy Louis Vuitt | MC | 495 | -1.06 | 216,656 | 245,116 | -0.4% | -22.4% |
| Michelin | ML | 30.31 | -2.23 | 378,235 | 4,495 | -0.1% | 9.5% |
| ORANGE | ORA | 16.97 | -0.56 | 1,270,249 | 6,588 | -0.5% | -1.9% |
| Pernod Ricard | RI | 69.8 | -2.57 | 388,405 | 15,738 | -2.3% | -2% |
| PPR | KER | 253.85 | -2.25 | 59,880 | 32,866 | 0.9% | -13.7% |
| Publicis Groupe SA | PUB | 75.82 | 0.9 | 122,475 | 14,729 | -1% | -15.2% |
| Renault | RNO | 28.87 | -0.1 | 330,693 | 8,235 | 1.4% | -18.4% |
| Safran | SAF | 309.3 | -2.8 | 231,206 | 132,699 | 0.2% | 7% |
| Saint Gobain | SGO | 73.08 | -1.11 | 427,619 | 28,272 | -0.2% | -15% |
| Sanofi-Aventis | SAN | 76.8 | 0.72 | 703,316 | 100,309 | -0.2% | -7.8% |
| Schneider Electric | SU | 254.75 | -0.53 | 322,858 | 63,366 | 2.7% | 9% |
| Societe Generale | GLE | 65.8 | -3.24 | 1,185,906 | 39,489 | 2.2% | -1% |
| Stellantis | STLAP | 5.86 | -1.79 | 2,970,907 | -3.3% | -36.5% | |
| STMicroelectronics | STMPA | 28.88 | -0.91 | 1,279,239 | 26,531 | 7.4% | 29.9% |
| Teleperformance | TEP | 51.42 | -0.89 | 121,387 | 2,925 | -8.7% | -16.1% |
| Thales | HO | 254.5 | 2.83 | 159,703 | 49,184 | 2.6% | 7.7% |
| TotalEnergies | TTE | 69.96 | -0.06 | 2,021,543 | 166,027 | 2.9% | 25.9% |
| Unibail-Rodamco-Westfield | URW | 94.34 | -1.28 | 57,653 | 7,783 | -2.3% | 3% |
| Veolia Environnement | VIE | 32.82 | -0.27 | 454,822 | 15,551 | 0.5% | 10.7% |
| Vinci | DG | 129.65 | -0.77 | 256,564 | 31,882 | -1% | 9.1% |
| Vivendi | VIV | 1.99 | 1.25 | 665,626 | 2,296 | -2.9% | -17.1% |