CAC 40
8,108.43
-0.08%
נכון ל: 08/12/2025
- --
- -0.09%
- -0.1%
- 9.94%
- 10.7%
- 15.38
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Accor | AC | 46.14 | -0.94 | 577,767 | 10,243 | -0.1% | -1% |
| Air Liquide | AI | 161.52 | -0.94 | 563,576 | 2,079 | 4.4% | -56.2% |
| Airbus Group | AIR | 198.08 | 0.7 | 476,146 | 51,434 | -3.7% | 27.6% |
| Arcelor Mittal | MT | 36.86 | 0.71 | 1,065,493 | 34,622 | -2% | 82.7% |
| AXA | CS | 38.82 | 0.7 | 2,578,837 | 80,537 | -0.9% | 12.3% |
| BNP Paribas | BNP | 76.42 | 1.37 | 2,442,558 | 68,763 | 2.3% | 27.3% |
| Bouygues | EN | 43.71 | 1.25 | 641,373 | 14,799 | 0.3% | 51.3% |
| CAP Gemini | CAP | 145.1 | 0.42 | 571,344 | 21,075 | 7.2% | -8.6% |
| Carrefour | CA | 13.46 | -0.3 | 1,375,634 | 9,516 | 1.8% | -1.7% |
| Credit Agricole | ACA | 16.9 | 0.63 | 2,265,245 | 37,391 | 1.7% | 26.4% |
| Danone | BN | 76.08 | -0.13 | 1,068,321 | 39,141 | -1.1% | 17% |
| Dassault Systemes | DSY | 23.51 | -1.14 | 1,818,063 | 2,814 | -1.4% | -29% |
| Edenred | EDEN | 17.86 | -5.65 | 1,752,936 | 2.4% | -40.4% | |
| ENGIE | ENGI | 21.67 | 1.21 | 3,252,157 | 46,966 | -2.2% | 39.8% |
| ESSILOR LUXOTTICA | EL | 303.2 | 0.2 | 292,158 | 37,885 | 11.8% | 40.2% |
| Eurofins Scient. | ERF | 57.56 | -2.14 | 322,194 | 833 | 0.3% | 19.3% |
| Hermes Intl | RMS | 2,132 | -1.52 | 67,158 | 228,516 | 3.1% | -6.8% |
| Legrand | LR | 130.8 | 1.59 | 418,437 | 33,837 | -1.4% | 36.9% |
| L'Oreal | OR | 365.35 | -1.99 | 364,968 | 223,070 | -0.8% | 9% |
| LVMH Moet Hennessy Louis Vuitt | MC | 625.2 | -0.46 | 272,878 | 5,379 | 7% | -7% |
| Michelin | ML | 28 | -0.11 | 1,467,921 | 4,064 | -0.4% | -11.9% |
| ORANGE | ORA | 13.71 | -0.22 | 4,162,522 | 6,840 | -0.2% | 66.3% |
| Pernod Ricard | RI | 75.22 | -2.16 | 711,663 | 16,889 | -0.9% | -29.5% |
| PPR | KER | 291.9 | -1.22 | 116,147 | 37,397 | 0.9% | 24% |
| Publicis Groupe SA | PUB | 87.44 | 1.41 | 569,394 | 16,901 | 2.7% | -16.3% |
| Renault | RNO | 36.76 | -1.18 | 678,745 | 10,600 | 7.9% | -20.9% |
| Safran | SAF | 295 | 0.72 | 315,342 | 122,148 | 0.9% | 38.1% |
| Saint Gobain | SGO | 84.78 | -2.26 | 731,770 | 33,184 | 0.9% | 1.2% |
| Sanofi-Aventis | SAN | 83.6 | -1.65 | 1,912,105 | 163,292 | 2.2% | 140.6% |
| Schneider Electric | SU | 237.6 | 0.89 | 458,028 | 58,269 | 1.9% | -2.2% |
| Societe Generale | GLE | 62.62 | 1.75 | 1,142,588 | 35,738 | 2.7% | 126.6% |
| Stellantis | STLAP | 10.29 | -1.21 | 2,537,656 | 13.2% | -17.7% | |
| STMicroelectronics | STMPA | 22.23 | -0.8 | 1,975,078 | 20,395 | 13.3% | -7.7% |
| Teleperformance | TEP | 58.18 | -3.19 | 205,811 | 3,388 | 1.5% | -27.7% |
| Thales | HO | 227 | 1.25 | 149,110 | 44,554 | -0.5% | 61.7% |
| TotalEnergies | TTE | 56.32 | -0.14 | 2,753,136 | 133,770 | -0.7% | 5.7% |
| Unibail-Rodamco-Westfield | URW | 90.74 | 1.7 | 553,988 | 7,266 | -2.6% | 22.7% |
| Veolia Environnement | VIE | 29.26 | -0.2 | 1,178,155 | 13,855 | 0.1% | 8.2% |
| Vinci | DG | 120.95 | 0.29 | 408,775 | 29,136 | 20.9% | 74.6% |
| Vivendi | VIV | 2.35 | -2.04 | 2,324,065 | 2,811 | -4.5% | -6.6% |