CAC 40
8,509.64
0.28%
נכון ל: 31/07/2026
- --
- 1.35%
- 0.97%
- 4.12%
- 7.93%
- 13.88
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Accor | AC | 44.9 | -2.92 | 789,716 | 9,873 | -3% | -6.9% |
| Air Liquide | AI | 170.72 | -0.59 | 1,441,279 | 1,359 | 12.6% | -31.9% |
| Airbus Group | AIR | 202.2 | -0.88 | 1,470,403 | 164,746 | -1.9% | 1.9% |
| Arcelor Mittal | MT | 60.74 | 1.91 | 2,554,843 | 54,358 | 4.9% | 53.9% |
| AXA | CS | 44.94 | -0.62 | 4,142,550 | 93,887 | 0.2% | 9.7% |
| BNP Paribas | BNP | 109.66 | 0.75 | 2,084,710 | 100,020 | 3.5% | 35.7% |
| Bouygues | EN | 48.76 | -1.4 | 993,443 | 16,716 | 2.6% | 9.9% |
| CAP Gemini | CAP | 102.5 | 0.49 | 764,222 | 14,949 | 14% | -27.9% |
| Carrefour | CA | 15.94 | -0.65 | 2,612,933 | 11,233 | 1.5% | 12% |
| Credit Agricole | ACA | 19.28 | 2.61 | 8,064,708 | 42,913 | 4.2% | 9.8% |
| Danone | BN | 67.52 | -1.2 | 1,637,850 | 34,692 | -3.5% | -12.1% |
| Dassault Systemes | DSY | 20.05 | -0.79 | 3,679,827 | 2,373 | 0.9% | -15.9% |
| Edenred | EDEN | 28.52 | 0.99 | 975,888 | 8% | 50.8% | |
| ENGIE | ENGI | 27.11 | 3.99 | 6,789,523 | 59,470 | -2.4% | 21% |
| ESSILOR LUXOTTICA | EL | 164.05 | 0.28 | 892,324 | 30,355 | 4.5% | -19.9% |
| Eurofins Scient. | ERF | 68.16 | -0.64 | 183,678 | 965 | 2.7% | 9.2% |
| Hermes Intl | RMS | 1,531.5 | -1.23 | 112,421 | 161,650 | -6.8% | -27.8% |
| Legrand | LR | 131.4 | 0.54 | 1,193,277 | 34,534 | -2.2% | 3.3% |
| L'Oreal | OR | 386.95 | -1.79 | 427,656 | 231,568 | 3.3% | 5.6% |
| LVMH Moet Hennessy Louis Vuitt | MC | 475.15 | 0.39 | 429,187 | 232,794 | 2.9% | -26.3% |
| Michelin | ML | 34.97 | 1.36 | 2,384,051 | 5,071 | 1.6% | 23.5% |
| ORANGE | ORA | 16.57 | -2.96 | 8,992,187 | 5,996 | -1.8% | -11.7% |
| Pernod Ricard | RI | 67.82 | -0.09 | 588,012 | 14,899 | 7.8% | -7.2% |
| PPR | KER | 284.2 | -2.22 | 353,608 | 35,967 | 17.3% | -5.6% |
| Publicis Groupe SA | PUB | 92.62 | -0.96 | 780,700 | 18,155 | 4.8% | 4.5% |
| Renault | RNO | 27.26 | -2.54 | 1,912,707 | 7,767 | 4.3% | -23% |
| Safran | SAF | 338.4 | -0.56 | 596,732 | 141,123 | 2.6% | 13.8% |
| Saint Gobain | SGO | 81.28 | 6.89 | 2,031,659 | 31,095 | 9.6% | -6.5% |
| Sanofi-Aventis | SAN | 74.47 | 2.34 | 3,588,109 | 97,967 | -2.1% | -10% |
| Schneider Electric | SU | 289.6 | 1.76 | 1,387,571 | 71,654 | 8% | 23.3% |
| Societe Generale | GLE | 81.31 | 0.26 | 2,022,436 | 47,219 | 5.4% | 18.3% |
| Stellantis | STLAP | 4.97 | -1.69 | 9,217,082 | -0.8% | -47.1% | |
| STMicroelectronics | STMPA | 45.68 | 0.11 | 4,522,423 | 41,578 | -2.3% | 103.5% |
| Teleperformance | TEP | 69 | 13.15 | 1,260,361 | 3,890 | 22.5% | 11.6% |
| Thales | HO | 245.9 | 1.07 | 261,357 | 48,866 | 4% | 7% |
| TotalEnergies | TTE | 76.42 | 1.12 | 3,448,606 | 181,254 | 0.7% | 37.5% |
| Unibail-Rodamco-Westfield | URW | 105.3 | 0.77 | 282,332 | 8,576 | 0.4% | 13.5% |
| Veolia Environnement | VIE | 34.47 | -3.72 | 3,106,657 | 16,288 | -5.8% | 16% |
| Vinci | DG | 122.55 | -1.05 | 955,100 | 28,026 | 8.4% | -4.3% |
| Vivendi | VIV | 1.6 | -19.48 | 15,935,621 | 1,868 | -16% | -32.5% |