CAC 40
8,714.94
-0.13%
נכון ל: 11/08/2026
- --
- 0.13%
- 2.54%
- 7.07%
- 12.7%
- 13.53
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Accor | AC | 46.44 | 0.48 | 628,875 | 10,164 | -1.2% | -4.1% |
| Air Liquide | AI | 171.68 | 0.14 | 513,100 | 1,617 | 1.8% | -22.8% |
| Airbus Group | AIR | 212.5 | -1 | 628,949 | 56,005 | 0.4% | 8.3% |
| Arcelor Mittal | MT | 64.18 | -0.06 | 1,123,440 | 57,272 | 0.8% | 62.2% |
| AXA | CS | 44.83 | -0.18 | 1,641,788 | 93,824 | -0.3% | 9.6% |
| BNP Paribas | BNP | 111.72 | -0.96 | 1,548,468 | 102,884 | 0.3% | 39.6% |
| Bouygues | EN | 47.4 | -1.72 | 541,573 | 16,534 | -0.8% | 8.7% |
| CAP Gemini | CAP | 109.5 | 1.39 | 268,762 | 15,751 | -1.1% | -24.1% |
| Carrefour | CA | 15.69 | -0.16 | 1,371,528 | 11,074 | -0.4% | 10.4% |
| Credit Agricole | ACA | 20.02 | 0.45 | 5,998,382 | 7,108 | -0.1% | 36.1% |
| Danone | BN | 67.3 | -1.03 | 953,284 | 34,939 | -0.3% | -11.4% |
| Dassault Systemes | DSY | 22.1 | 0.09 | 1,088,249 | 2,613 | -0.8% | -7.4% |
| Edenred | EDEN | 28.06 | -0.88 | 349,120 | -2.1% | 49.7% | |
| ENGIE | ENGI | 26.26 | -0.68 | 2,910,357 | 58,000 | -1% | 18% |
| ESSILOR LUXOTTICA | EL | 171.75 | 0.29 | 315,876 | 31,545 | -1.3% | -16.7% |
| Eurofins Scient. | ERF | 69.9 | -0.2 | 150,726 | 992 | 0.3% | 12.2% |
| Hermes Intl | RMS | 1,643.5 | -0.06 | 53,792 | 173,577 | 0.6% | -22.5% |
| Legrand | LR | 140.7 | 1.37 | 307,204 | 36,479 | -1% | 9.1% |
| L'Oreal | OR | 383.7 | -1.24 | 201,656 | 232,496 | 0.7% | 6% |
| LVMH Moet Hennessy Louis Vuitt | MC | 478.8 | -0.76 | 277,428 | 236,370 | 0.5% | -25.2% |
| Michelin | ML | 34.67 | 0.84 | 1,180,279 | 4,985 | -0.5% | 21.4% |
| ORANGE | ORA | 16.14 | 0.06 | 4,258,897 | 6,864 | 3.3% | 1.1% |
| Pernod Ricard | RI | 69.22 | -1.03 | 494,224 | 15,365 | -0.5% | -4.3% |
| PPR | KER | 283.5 | 0.04 | 200,086 | 35,866 | -1.1% | -5.8% |
| Publicis Groupe SA | PUB | 98.8 | 0.2 | 666,438 | 19,328 | -1.4% | 11.3% |
| Renault | RNO | 28.54 | -0.66 | 942,560 | 8,186 | 0.3% | -18.9% |
| Safran | SAF | 361.5 | -0.47 | 290,985 | 151,465 | 1.6% | 22.1% |
| Saint Gobain | SGO | 85 | 0.5 | 664,169 | 32,358 | -1% | -2.7% |
| Sanofi-Aventis | SAN | 75.4 | -0.17 | 1,384,546 | 99,362 | 0.3% | -8.7% |
| Schneider Electric | SU | 305.75 | 1.16 | 572,738 | 74,784 | -0.5% | 28.7% |
| Societe Generale | GLE | 83.62 | -0.45 | 1,257,019 | 48,781 | 0.1% | 22.2% |
| Stellantis | STLAP | 4.75 | -2.66 | 4,819,936 | 1.8% | -48.1% | |
| STMicroelectronics | STMPA | 47.76 | -0.1 | 1,839,302 | 43,517 | -1% | 113% |
| Teleperformance | TEP | 70.56 | 3.95 | 307,101 | 3,827 | -3% | 9.8% |
| Thales | HO | 267.8 | 0.15 | 277,976 | 53,139 | 1% | 16.4% |
| TotalEnergies | TTE | 76.59 | 1.39 | 2,659,426 | 179,166 | 2% | 35.9% |
| Unibail-Rodamco-Westfield | URW | 103.45 | -0.19 | 98,314 | 8,442 | -0.6% | 11.7% |
| Veolia Environnement | VIE | 34.41 | -0.46 | 849,100 | 16,336 | -1.8% | 16.3% |
| Vinci | DG | 123.3 | -0.96 | 663,000 | 27,005 | -3.3% | -7.8% |
| Vivendi | VIV | 1.68 | -0.41 | 2,460,107 | 1,974 | -1.9% | -28.7% |