CAC 40
7,969.88
-0.06%
נכון ל: 18/03/2026
- --
- 0.8%
- -7.07%
- -2.15%
- -1.23%
- 15.27
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Accor | AC | 42.01 | 2.09 | 1,216,633 | 9,049 | 1.6% | -14.7% |
| Air Liquide | AI | 170.62 | -0.93 | 1,252,805 | 1,240 | -1.1% | -34.6% |
| Airbus Group | AIR | 170.3 | -0.01 | 1,707,247 | 44,464 | 1.2% | -14% |
| Arcelor Mittal | MT | 45.59 | 0.89 | 2,132,273 | 40,424 | 2.8% | 14.5% |
| AXA | CS | 39.24 | 0.15 | 4,713,463 | 81,853 | 2.3% | -4.3% |
| BNP Paribas | BNP | 87.3 | 1.65 | 2,956,270 | 78,331 | 1.2% | 6.3% |
| Bouygues | EN | 50.78 | 0.71 | 684,710 | 17,285 | 1.2% | 13.7% |
| CAP Gemini | CAP | 104 | -1 | 512,179 | 15,321 | -2.6% | -26.2% |
| Carrefour | CA | 15.69 | -1.2 | 2,186,940 | 11,194 | 2.5% | 11.6% |
| Credit Agricole | ACA | 16.64 | 0.88 | 5,547,390 | 36,724 | 1% | -6% |
| Danone | BN | 70.78 | -3.2 | 2,457,772 | 98,353 | 3.5% | -13.5% |
| Dassault Systemes | DSY | 17.94 | -0.97 | 2,222,737 | 2,143 | -2.1% | -24% |
| Edenred | EDEN | 18.15 | -1.28 | 756,126 | -1.5% | -2.8% | |
| ENGIE | ENGI | 27.68 | -1.88 | 4,511,265 | 61,883 | 2.1% | 25.9% |
| ESSILOR LUXOTTICA | EL | 203.1 | 0.05 | 786,702 | 32,161 | 1.2% | -15.1% |
| Eurofins Scient. | ERF | 62.5 | 0.45 | 427,665 | 881 | 1.2% | -0.3% |
| Hermes Intl | RMS | 1,849.5 | 0.38 | 90,339 | 194,476 | -1.6% | -13.2% |
| Legrand | LR | 140 | 1.67 | 826,204 | 36,190 | 0.6% | 8.2% |
| L'Oreal | OR | 350.2 | -0.62 | 521,286 | 210,892 | -0.4% | -3.9% |
| LVMH Moet Hennessy Louis Vuitt | MC | 468.55 | -0.78 | 772,066 | 231,373 | -0.3% | -26.8% |
| Michelin | ML | 29.79 | -0.2 | 1,532,563 | 4,328 | 0.6% | 5.4% |
| ORANGE | ORA | 17.43 | -1.64 | 4,111,415 | 6,564 | -2.2% | -2.2% |
| Pernod Ricard | RI | 66.84 | -2.31 | 1,048,294 | 15,031 | -0.1% | -6.4% |
| PPR | KER | 243.7 | -1.58 | 211,011 | 31,335 | -0.4% | -17.7% |
| Publicis Groupe SA | PUB | 71.98 | -3.9 | 1,065,695 | 14,682 | -1% | -15.5% |
| Renault | RNO | 28.03 | -1.3 | 1,006,318 | 8,092 | -0.2% | -19.8% |
| Safran | SAF | 306.6 | 0.56 | 605,160 | 127,152 | 0.2% | 2.5% |
| Saint Gobain | SGO | 71.52 | 0.51 | 1,469,322 | 27,224 | -0.9% | -18.2% |
| Sanofi-Aventis | SAN | 76.12 | -1 | 3,345,181 | 101,151 | 0.7% | -7% |
| Schneider Electric | SU | 253.35 | 1 | 1,666,525 | 73,187 | 2.9% | 38.2% |
| Societe Generale | GLE | 67.52 | 2.93 | 2,736,533 | 38,096 | 2.3% | -4.5% |
| Stellantis | STLAP | 5.76 | -1.84 | 3,440,942 | 2.9% | -37.5% | |
| STMicroelectronics | STMPA | 29.12 | -0.43 | 2,517,128 | 26,617 | 2.2% | 30.3% |
| Teleperformance | TEP | 50.6 | -1.98 | 454,275 | 2,910 | 0.7% | -16.5% |
| Thales | HO | 253.4 | 1.81 | 249,954 | 49,463 | -1.9% | 8.3% |
| TotalEnergies | TTE | 75.42 | 1.26 | 9,705,378 | 176,652 | 3% | 34% |
| Unibail-Rodamco-Westfield | URW | 97.66 | 0.68 | 416,312 | 7,900 | 3.2% | 4.6% |
| Veolia Environnement | VIE | 32.5 | -2.08 | 2,482,775 | 15,683 | 0.8% | 11.7% |
| Vinci | DG | 129 | -1.15 | 1,343,601 | 28,820 | -0.7% | -1.4% |
| Vivendi | VIV | 1.83 | -6.5 | 3,829,734 | 2,288 | -0.3% | -17.4% |