CAC 40
7,979.94
-1.14%
נכון ל: 30/04/2026
- --
- -1.05%
- 3.26%
- -0.95%
- 6.83%
- 13.32
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Accor | AC | 41.41 | -1.15 | 23,186 | 9,284 | -2.3% | -12.4% |
| Air Liquide | AI | 180.38 | -0.12 | 22,581 | 1,247 | 2.5% | -34.3% |
| Airbus Group | AIR | 172.68 | -1.11 | 57,222 | 142,275 | 5.2% | -12% |
| Arcelor Mittal | MT | 47.36 | -3.29 | 78,852 | 44,872 | -3% | 27.1% |
| AXA | CS | 39.92 | -0.77 | 82,636 | 85,614 | -0.1% | 0% |
| BNP Paribas | BNP | 87.05 | -3.82 | 162,674 | 83,475 | 2.8% | 13.3% |
| Bouygues | EN | 49.46 | -0.3 | 36,725 | 17,065 | -3.9% | 12.2% |
| CAP Gemini | CAP | 106.1 | 3.31 | 61,326 | 14,479 | 0.2% | -30.2% |
| Carrefour | CA | 16.63 | -0.18 | 22,487 | 11,733 | 0.5% | 17% |
| Credit Agricole | ACA | 16.38 | -4.93 | 768,184 | 38,538 | 1.3% | -1.4% |
| Danone | BN | 65.94 | -0.24 | 23,362 | 105,797 | -5.1% | -5.9% |
| Dassault Systemes | DSY | 18.94 | -0.04 | 26,517 | 2,224 | -4.1% | -21.2% |
| Edenred | EDEN | 21.58 | 0.51 | 17,182 | 0.5% | 14.6% | |
| ENGIE | ENGI | 27.34 | 2.21 | 493,301 | 62,563 | 0.8% | 27.3% |
| ESSILOR LUXOTTICA | EL | 179.45 | -0.64 | 15,449 | 27,379 | -2.7% | -27.7% |
| Eurofins Scient. | ERF | 57.5 | -0.07 | 5,466 | 846 | -3.3% | -4.2% |
| Hermes Intl | RMS | 1,586 | -1.34 | 3,006 | 171,255 | -1.5% | -23.5% |
| Legrand | LR | 147.4 | -1.37 | 28,662 | 38,870 | -3% | 16.2% |
| L'Oreal | OR | 361.35 | -1.16 | 12,089 | 223,639 | -1% | 1.9% |
| LVMH Moet Hennessy Louis Vuitt | MC | 445 | -0.77 | 19,206 | 222,799 | -3.6% | -29.5% |
| Michelin | ML | 30.16 | -3.18 | 91,295 | 4,565 | -1.4% | 11.2% |
| ORANGE | ORA | 17.59 | 0.43 | 65,476 | 6,713 | -2.7% | -0.1% |
| Pernod Ricard | RI | 61.88 | -0.67 | 12,150 | 14,121 | -2% | -12.1% |
| PPR | KER | 231.35 | -0.52 | 3,338 | 29,880 | -1.6% | -21.6% |
| Publicis Groupe SA | PUB | 79.24 | 0.25 | 10,786 | 15,497 | 1.3% | -10.8% |
| Renault | RNO | 29.25 | -2.08 | 66,056 | 8,597 | 1.4% | -14.8% |
| Safran | SAF | 264.2 | -1.71 | 41,086 | 113,140 | 0.5% | -8.8% |
| Saint Gobain | SGO | 75.22 | -1.62 | 79,333 | 29,588 | -0.3% | -11.1% |
| Sanofi-Aventis | SAN | 78.32 | 0 | 82,185 | 103,782 | -1.5% | -4.6% |
| Schneider Electric | SU | 263.8 | -2.85 | 45,433 | 67,003 | -1.9% | 15.3% |
| Societe Generale | GLE | 68.43 | -3.61 | 151,294 | 41,313 | 2.9% | 3.5% |
| Stellantis | STLAP | 6.11 | -8 | 1,076,583 | -1.9% | -28.7% | |
| STMicroelectronics | STMPA | 44.88 | 0.36 | 80,097 | 38,410 | -2.7% | 88% |
| Teleperformance | TEP | 56 | 1.56 | 7,608 | 3,050 | -0.1% | -12.5% |
| Thales | HO | 228.5 | -0.7 | 9,133 | 45,925 | -0.7% | 0.6% |
| TotalEnergies | TTE | 79.38 | 1.47 | 214,096 | 185,641 | 1.6% | 40.8% |
| Unibail-Rodamco-Westfield | URW | 101.7 | -0.83 | 5,213 | 8,462 | 0% | 12% |
| Veolia Environnement | VIE | 34.77 | -0.11 | 86,667 | 16,851 | 0.3% | 20% |
| Vinci | DG | 125.35 | -0.63 | 27,613 | 25,122 | -5.5% | -14% |
| Vivendi | VIV | 2.06 | -0.68 | 92,553 | 2,425 | -4.1% | -12.4% |