CAC 40
8,331.05
-1.12%
נכון ל: 20/04/2026
- --
- 0%
- 7.78%
- 3.38%
- 15.64%
- 13.35
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Accor | AC | 45.37 | -2.28 | 922,001 | 0% | 0% | |
| Air Liquide | AI | 186.38 | 0.18 | 625,200 | 1,301 | 11.6% | -31.5% |
| Airbus Group | AIR | 176.38 | -1.73 | 1,273,934 | 46,840 | 5.9% | -9.4% |
| Arcelor Mittal | MT | 52.9 | -1.01 | 2,009,210 | 48,096 | 2.3% | 36.2% |
| AXA | CS | 42.45 | -0.4 | 3,097,778 | 89,040 | 3.7% | 4.1% |
| BNP Paribas | BNP | 92.6 | -1.78 | 1,848,965 | 85,992 | 4.4% | 16.7% |
| Bouygues | EN | 52.48 | 0.11 | 539,930 | 17,971 | -0.2% | 18.2% |
| CAP Gemini | CAP | 108.9 | -1.54 | 534,757 | 16,130 | 10.3% | -22.2% |
| Carrefour | CA | 16.8 | 1.51 | 1,735,733 | 11,666 | 1.2% | 16.3% |
| Credit Agricole | ACA | 17.61 | -0.96 | 4,119,332 | 5,621 | 2.6% | 7.7% |
| Danone | BN | 67.96 | -0.26 | 1,103,361 | 114,179 | 10.6% | 1.5% |
| Dassault Systemes | DSY | 18.93 | -2.35 | 1,612,167 | 2,294 | 15.3% | -18.7% |
| Edenred | EDEN | 20.31 | 0.25 | 784,133 | 9.9% | 7.1% | |
| ENGIE | ENGI | 28.15 | 0.64 | 2,908,932 | 61,356 | -4% | 24.8% |
| ESSILOR LUXOTTICA | EL | 206.5 | -4.27 | 615,840 | 27,564 | 4.9% | -27.2% |
| Eurofins Scient. | ERF | 69.54 | -0.43 | 237,266 | 989 | 8.9% | 11.9% |
| Hermes Intl | RMS | 1,696 | -2.58 | 94,035 | 183,763 | -0.9% | -18% |
| Legrand | LR | 148.55 | -1.72 | 444,424 | 39,725 | 1.5% | 18.8% |
| L'Oreal | OR | 350.95 | -1.63 | 514,520 | 7,996 | 8.1% | 20.4% |
| LVMH Moet Hennessy Louis Vuitt | MC | 490.55 | -1.77 | 482,695 | 244,675 | 3.3% | -22.6% |
| Michelin | ML | 32.24 | -0.56 | 2,042,485 | 4,701 | 6.5% | 14.5% |
| ORANGE | ORA | 17.74 | 3.5 | 5,804,166 | 6,878 | -1.9% | 2.3% |
| Pernod Ricard | RI | 67.16 | -0.68 | 731,518 | 14,855 | 3.7% | -7.5% |
| PPR | KER | 248.2 | -2.13 | 273,566 | 32,094 | -8.3% | -15.7% |
| Publicis Groupe SA | PUB | 78.74 | -1.87 | 575,702 | 15,729 | 9.1% | -9.5% |
| Renault | RNO | 31.66 | -2.64 | 1,746,119 | 9,266 | 5% | -8.2% |
| Safran | SAF | 303 | -3.9 | 855,138 | 131,489 | 0.6% | 6% |
| Saint Gobain | SGO | 78.68 | -3.39 | 1,341,627 | 31,157 | 7.2% | -6.3% |
| Sanofi-Aventis | SAN | 82.03 | 0.01 | 2,148,696 | 191,723 | 5.6% | 9.8% |
| Schneider Electric | SU | 273.6 | -1.81 | 923,726 | 72,591 | -5.1% | 37.9% |
| Societe Generale | GLE | 72.68 | -2.65 | 1,563,844 | 43,357 | 4.6% | 8.6% |
| Stellantis | STLAP | 7.34 | -1.24 | 4,233,765 | 7.9% | -20.9% | |
| STMicroelectronics | STMPA | 37.28 | 0.17 | 3,023,556 | 33,873 | 9.8% | 65.8% |
| Teleperformance | TEP | 54.96 | -3.27 | 296,044 | 3,203 | 14.6% | -8.1% |
| Thales | HO | 263.3 | -0.49 | 194,002 | 52,583 | 2.1% | 15.1% |
| TotalEnergies | TTE | 74.41 | 1.83 | 4,355,966 | 173,308 | -7% | 31.4% |
| Unibail-Rodamco-Westfield | URW | 105.4 | -1.08 | 231,252 | 8,678 | 4% | 14.9% |
| Veolia Environnement | VIE | 35.51 | -0.11 | 1,310,244 | 16,799 | 1.3% | 19.6% |
| Vinci | DG | 136.8 | -0.51 | 1,016,929 | 27,885 | 9.5% | -4.6% |
| Vivendi | VIV | 2.2 | -2.74 | 2,399,414 | 26,661 | -4.4% | 38.2% |