CAC 40
8,338.81
-0.47%
נכון ל: 17/07/2026
- --
- 0.47%
- -0.31%
- 2.8%
- 8.49%
- 13.83
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Accor | AC | 46.81 | -0.93 | 633,201 | 10,293 | -4.4% | -2.9% |
| Air Liquide | AI | 176.46 | -0.35 | 724,764 | 1,305 | -1.5% | -34.6% |
| Airbus Group | AIR | 194.32 | -0.66 | 976,991 | 50,714 | -1.4% | -1.9% |
| Arcelor Mittal | MT | 57.98 | 0.07 | 2,978,244 | 51,499 | 0.6% | 45.8% |
| AXA | CS | 44.8 | 0.67 | 2,634,313 | 93,594 | 1.2% | 9.4% |
| BNP Paribas | BNP | 101.94 | -0.97 | 1,604,730 | 92,979 | 1.2% | 26.2% |
| Bouygues | EN | 47.78 | 0.17 | 582,595 | 16,380 | 2.3% | 7.7% |
| CAP Gemini | CAP | 91.32 | 0.11 | 634,070 | 13,319 | 2.7% | -35.8% |
| Carrefour | CA | 16.79 | 1.51 | 2,128,888 | 11,832 | 1.8% | 18% |
| Credit Agricole | ACA | 17.79 | -0.75 | 3,766,906 | 39,596 | 1.7% | 1.3% |
| Danone | BN | 72.98 | 0.3 | 1,136,216 | 37,497 | 0.8% | -4.9% |
| Dassault Systemes | DSY | 17.89 | -2.08 | 2,590,904 | 2,117 | -1.9% | -25% |
| Edenred | EDEN | 26.55 | 0.99 | 1,096,999 | 12.6% | 40.4% | |
| ENGIE | ENGI | 26.86 | 0.79 | 2,218,817 | 58,921 | -0.1% | 19.9% |
| ESSILOR LUXOTTICA | EL | 166.7 | -1.65 | 608,531 | 29,715 | -0.6% | -21.6% |
| Eurofins Scient. | ERF | 70.28 | 1.12 | 272,834 | 995 | 1.9% | 12.6% |
| Hermes Intl | RMS | 1,681 | -1.47 | 66,887 | 177,430 | 2.4% | -20.8% |
| Legrand | LR | 135.4 | -1.67 | 793,563 | 35,585 | -3.8% | 6.4% |
| L'Oreal | OR | 381.75 | 0.1 | 312,434 | 228,456 | 0.2% | 4.1% |
| LVMH Moet Hennessy Louis Vuitt | MC | 495.1 | -1.59 | 403,029 | 5,304 | 5.9% | -1.8% |
| Michelin | ML | 35.12 | -0.14 | 1,607,044 | 5,092 | 0.7% | 24.1% |
| ORANGE | ORA | 16.47 | 2.27 | 6,362,259 | 6,434 | -4.6% | -5.2% |
| Pernod Ricard | RI | 65.24 | -1.24 | 703,674 | 14,332 | 1.6% | -10.8% |
| PPR | KER | 252.3 | -1.21 | 246,409 | 31,930 | 1.5% | -16.2% |
| Publicis Groupe SA | PUB | 87.7 | -4.03 | 835,198 | 17,191 | 0.6% | -1% |
| Renault | RNO | 26.14 | -2.79 | 1,199,250 | 7,448 | 1.3% | -26.2% |
| Safran | SAF | 329.5 | 0.12 | 602,367 | 137,411 | -2% | 10.8% |
| Saint Gobain | SGO | 75.98 | -0.84 | 882,909 | 29,068 | 0.2% | -12.6% |
| Sanofi-Aventis | SAN | 77.34 | 0.52 | 2,178,678 | 101,743 | 1.5% | -6.5% |
| Schneider Electric | SU | 262.45 | -0.72 | 999,536 | 64,937 | -2.7% | 11.7% |
| Societe Generale | GLE | 74.55 | -1.49 | 1,174,003 | 43,293 | 0.4% | 8.5% |
| Stellantis | STLAP | 5.08 | -3.13 | 6,108,619 | 5% | -45.9% | |
| STMicroelectronics | STMPA | 53.8 | -3.91 | 4,857,845 | 48,975 | -13.2% | 139.8% |
| Teleperformance | TEP | 54.86 | 0.96 | 221,559 | 3,093 | 5.3% | -11.3% |
| Thales | HO | 223.1 | 1.36 | 211,227 | 44,336 | -0.1% | -2.9% |
| TotalEnergies | TTE | 70.51 | 1.32 | 3,832,443 | 167,236 | 3.1% | 26.8% |
| Unibail-Rodamco-Westfield | URW | 103.65 | 0.1 | 178,920 | 8,442 | 1.1% | 11.7% |
| Veolia Environnement | VIE | 37.51 | 0.78 | 1,605,467 | 17,725 | 3.4% | 26.2% |
| Vinci | DG | 117.95 | -1.87 | 962,221 | 27,739 | 5.7% | -5.3% |
| Vivendi | VIV | 1.88 | -1.52 | 1,544,104 | 2,200 | -2.6% | -20.5% |