CAC 40

7,962.39
0%
נכון ל: 02/04/2026
  • --
  • 3.38%
  • 1.86%
  • -2.3%
  • 1.32%
  • 15.52
שער בסיס
7,962.39
שער פתיחה
-1.3%7,877.5
גבוה יומי
0.39%7,993.08
נמוך יומי
-1.33%7,856.89
מכפיל רווח
מכפיל הון
סוג המדד
מדדי אירופה
סה"כ ניירות במדד
0
ניירות עולים
0
ניירות יורדים
0
ניירות ללא שינוי
0
 
טווח יומי
7,993.08
7,856.89
טווח 52 שבועות
8,620.93
6,863.02

הרכב מדד

שם הניירסימבולשער% שינוימחזור (יח')שווי שוק (אלפי $)תשואת החודשתשואת השנה
AccorAC42.51.381,024,5710%0%
Air LiquideAI180.520.29819,6281,21611.3%-35.9%
Airbus GroupAIR165.14-1.641,217,7334,3652.4%32.6%
Arcelor MittalMT45.66-2.141,782,76441,0136.7%16.1%
AXACS40.510.854,414,03684,6326.7%-1.1%
BNP ParibasBNP83.3-2.442,771,10975,9782.7%3.1%
BouyguesEN50.34-1.33662,19317,2572.9%13.5%
CAP GeminiCAP102.851.23743,39715,0006.9%-27.7%
CarrefourCA16.21.441,697,01211,4165.6%13.8%
Credit AgricoleACA16.37-1.35,445,7965,2824.7%1.3%
DanoneBN69.240.261,100,091101,2754.8%-10.9%
Dassault SystemesDSY17.620.572,332,5812,0856.1%-26.1%
EdenredEDEN17.120.261,223,8458.9%-9.5%
ENGIEENGI28.972.013,873,60763,5508%29.3%
ESSILOR LUXOTTICAEL191.25-1.39795,40625,0032.8%-34%
Eurofins Scient.ERF66.92.83347,5769477.8%7.2%
Hermes IntlRMS1,667.5-0.1270,367176,0052.8%-21.4%
LegrandLR135.95-1.73464,38435,7305.5%6.8%
L'OrealOR358.20.29325,5907,57014.3%13.8%
LVMH Moet Hennessy Louis VuittMC471.05-0.01310,3544,3673.7%-18.1%
MichelinML29.69-0.741,590,1964,3052.4%4.9%
ORANGEORA17.891.223,334,1746,8580.8%2.1%
Pernod RicardRI63.02-0.88728,37013,844-2.6%-13.8%
PPRKER265.250.78201,44033,5696.8%-11.9%
Publicis Groupe SAPUB72.481.68580,37214,2085.7%-18.2%
RenaultRNO30.10.21,319,8078,5776.4%-15%
SafranSAF287.3-1.14543,431119,8133.2%-3.4%
Saint GobainSGO70.52-2.31,674,68326,9792%-18.9%
Sanofi-AventisSAN82.58-0.351,994,015108,6360.7%-0.2%
Schneider ElectricSU236.15-1.581,125,30958,4303%0.5%
Societe GeneraleGLE64.24-2.611,908,08437,3063.1%-6.5%
StellantisSTLAP6.573.977,533,79011.9%-30.1%
STMicroelectronicsSTMPA29.09-2.842,444,89626,4762%29.6%
TeleperformanceTEP49.15-0.71280,7542,7714.6%-20.5%
ThalesHO267.50.38242,27553,15912.4%16.4%
TotalEnergiesTTE79.422.45,456,012188,3691.2%42.9%
Unibail-Rodamco-WestfieldURW98.460.41338,1128,0196.8%6.1%
Veolia EnvironnementVIE33.461.151,732,07815,8115%12.6%
VinciDG131.6-0.75709,87726,3572.2%-9.8%
VivendiVIV1.830.851,519,4142,1418.3%-22.7%