CAC 40
8,114.74
-0.09%
נכון ל: 05/12/2025
- --
- -0.09%
- -0.1%
- 9.94%
- 10.7%
- 15.38
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Accor | AC | 46.58 | 1.26 | 778,663 | 10,243 | -0.1% | -1% |
| Air Liquide | AI | 163.06 | -0.09 | 594,244 | 2,079 | 4.4% | -56.2% |
| Airbus Group | AIR | 196.7 | -0.16 | 567,740 | 51,434 | -3.7% | 27.6% |
| Arcelor Mittal | MT | 36.6 | -0.33 | 1,205,269 | 34,622 | -2% | 82.7% |
| AXA | CS | 38.55 | -0.03 | 2,194,608 | 80,537 | -0.9% | 12.3% |
| BNP Paribas | BNP | 75.39 | -0.4 | 2,167,322 | 68,763 | 2.3% | 27.3% |
| Bouygues | EN | 43.17 | -0.46 | 561,440 | 14,799 | 0.3% | 51.3% |
| CAP Gemini | CAP | 144.5 | 1.26 | 460,316 | 21,075 | 7.2% | -8.6% |
| Carrefour | CA | 13.5 | 0.52 | 1,638,353 | 9,516 | 1.8% | -1.7% |
| Credit Agricole | ACA | 16.8 | -0.27 | 2,038,620 | 37,391 | 1.7% | 26.4% |
| Danone | BN | 76.18 | 0.08 | 963,278 | 39,141 | -1.1% | 17% |
| Dassault Systemes | DSY | 23.78 | 0.08 | 2,616,091 | 2,814 | -1.4% | -29% |
| Edenred | EDEN | 18.93 | 2.83 | 1,257,647 | 2.4% | -40.4% | |
| ENGIE | ENGI | 21.41 | -1.2 | 3,532,091 | 46,966 | -2.2% | 39.8% |
| ESSILOR LUXOTTICA | EL | 302.6 | -0.2 | 380,353 | 37,885 | 11.8% | 40.2% |
| Eurofins Scient. | ERF | 58.82 | -0.37 | 253,533 | 833 | 0.3% | 19.3% |
| Hermes Intl | RMS | 2,165 | 2.07 | 79,757 | 228,516 | 3.1% | -6.8% |
| Legrand | LR | 128.75 | -1.3 | 469,591 | 33,837 | -1.4% | 36.9% |
| L'Oreal | OR | 372.75 | 1.07 | 291,417 | 223,070 | -0.8% | 9% |
| LVMH Moet Hennessy Louis Vuitt | MC | 628.1 | -0.79 | 405,642 | 307,730 | -1.2% | -1.2% |
| Michelin | ML | 28.03 | 0.21 | 1,520,136 | 4,064 | -0.4% | -11.9% |
| ORANGE | ORA | 13.74 | -2.07 | 3,626,633 | 6,840 | -0.2% | 66.3% |
| Pernod Ricard | RI | 76.88 | 0.23 | 555,331 | 16,889 | -0.9% | -29.5% |
| PPR | KER | 295.5 | 0.05 | 145,449 | 37,397 | 0.9% | 24% |
| Publicis Groupe SA | PUB | 86.22 | 1.17 | 244,478 | 16,901 | 2.7% | -16.3% |
| Renault | RNO | 37.2 | 0.51 | 1,064,006 | 10,600 | 7.9% | -20.9% |
| Safran | SAF | 292.9 | -0.37 | 299,615 | 122,148 | 0.9% | 38.1% |
| Saint Gobain | SGO | 86.74 | 2.85 | 1,169,207 | 33,184 | 0.9% | 1.2% |
| Sanofi-Aventis | SAN | 85 | 0.51 | 2,004,635 | 111,820 | -0.9% | -9.3% |
| Schneider Electric | SU | 235.5 | -0.86 | 602,365 | 58,269 | 1.9% | -2.2% |
| Societe Generale | GLE | 61.54 | -1.54 | 1,653,265 | 35,738 | 2.7% | 126.6% |
| Stellantis | STLAP | 10.41 | 2.16 | 4,130,019 | 13.2% | -17.7% | |
| STMicroelectronics | STMPA | 22.41 | 1.59 | 2,718,999 | 20,395 | 13.3% | -7.7% |
| Teleperformance | TEP | 60.1 | 2.74 | 244,660 | 3,388 | 1.5% | -27.7% |
| Thales | HO | 224.2 | -0.22 | 209,947 | 44,554 | -0.5% | 61.7% |
| TotalEnergies | TTE | 56.4 | -1.36 | 4,175,466 | 133,770 | -0.7% | 5.7% |
| Unibail-Rodamco-Westfield | URW | 89.22 | -1.02 | 257,428 | 7,266 | -2.6% | 22.7% |
| Veolia Environnement | VIE | 29.32 | -0.37 | 933,392 | 13,855 | 0.1% | 8.2% |
| Vinci | DG | 120.6 | 0.92 | 750,498 | 29,136 | 20.9% | 74.6% |
| Vivendi | VIV | 2.4 | 1.82 | 1,776,746 | 2,811 | -4.5% | -6.6% |