CAC 40
8,175.91
0.32%
נכון ל: 02/01/2026
- --
- 0.57%
- 0.33%
- 10.42%
- 10.42%
- 15.23
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Accor | AC | 47.45 | -1.6 | 115,838 | 0% | 0% | |
| Air Liquide | AI | 158.18 | -1.3 | 234,795 | 1,897 | -3.6% | 0% |
| Airbus Group | AIR | 202.1 | 1.86 | 498,582 | 51,716 | 0.8% | 0% |
| Arcelor Mittal | MT | 39.85 | 1.94 | 561,936 | 37,334 | -1.5% | 0% |
| AXA | CS | 41 | 0.1 | 823,097 | 85,572 | -0.4% | 0% |
| BNP Paribas | BNP | 81.75 | 1.19 | 552,930 | 73,688 | 0.3% | 0% |
| Bouygues | EN | 45.04 | 1.56 | 192,960 | 15,204 | 0.1% | 0% |
| CAP Gemini | CAP | 140.9 | -0.95 | 86,347 | 20,746 | 0.4% | 0% |
| Carrefour | CA | 14.38 | 1.05 | 338,529 | 10,031 | 0.7% | 0% |
| Credit Agricole | ACA | 17.76 | 1.17 | 754,794 | 5,215 | -3.6% | 0% |
| Danone | BN | 75.76 | -1.33 | 205,346 | 39,450 | -0.1% | 0% |
| Dassault Systemes | DSY | 23.36 | -2.01 | 530,060 | 2,821 | 1.2% | 0% |
| Edenred | EDEN | 18.67 | -1.27 | 283,102 | 2.5% | 0% | |
| ENGIE | ENGI | 22.92 | 2.28 | 1,196,233 | 49,160 | 1.1% | 0% |
| ESSILOR LUXOTTICA | EL | 265.9 | -1.48 | 120,650 | 37,737 | -2.7% | 0% |
| Eurofins Scient. | ERF | 61.88 | -0.83 | 68,087 | 884 | 0.4% | 0% |
| Hermes Intl | RMS | 2,112 | -0.47 | 13,252 | 223,977 | 1.3% | 0% |
| Legrand | LR | 127.65 | 0.31 | 115,359 | 33,443 | 0% | 0% |
| L'Oreal | OR | 362.3 | -1.17 | 71,323 | 219,390 | 0.8% | 0% |
| LVMH Moet Hennessy Louis Vuitt | MC | 641.4 | -0.56 | 124,631 | 5,384 | -4% | 0% |
| Michelin | ML | 28.63 | 1.13 | 430,142 | 4,105 | 1.3% | 0% |
| ORANGE | ORA | 14.31 | 0.77 | 691,070 | 6,708 | -2.2% | 0% |
| Pernod Ricard | RI | 72.5 | -0.82 | 187,987 | 16,059 | -0.1% | 0% |
| PPR | KER | 305.3 | 1.43 | 38,308 | 38,093 | -0.9% | 0% |
| Publicis Groupe SA | PUB | 87.78 | -0.95 | 93,814 | 17,371 | 0.6% | 0% |
| Renault | RNO | 35.98 | 1.58 | 235,331 | 10,092 | -0.9% | 0% |
| Safran | SAF | 305 | 2.56 | 161,174 | 124,025 | -0.6% | 0% |
| Saint Gobain | SGO | 86.64 | -0.37 | 240,633 | 33,268 | 1.1% | 0% |
| Sanofi-Aventis | SAN | 82.3 | -0.51 | 364,332 | 108,820 | 1.4% | 0% |
| Schneider Electric | SU | 235.55 | 0.28 | 362,061 | 58,120 | -0.1% | 0% |
| Societe Generale | GLE | 70.04 | 1.92 | 699,393 | 39,908 | 1.1% | 0% |
| Stellantis | STLAP | 9.66 | 2.77 | 1,272,190 | -0.2% | 0% | |
| STMicroelectronics | STMPA | 23.43 | 4.41 | 2,649,525 | 20,427 | 1.7% | 0% |
| Teleperformance | TEP | 62.84 | 1.62 | 68,515 | 3,487 | 1.4% | 0% |
| Thales | HO | 233.9 | 1.78 | 58,325 | 45,667 | 0.5% | 0% |
| TotalEnergies | TTE | 56.06 | 0.85 | 1,729,865 | 131,849 | 0% | 0% |
| Unibail-Rodamco-Westfield | URW | 92.74 | -0.02 | 48,574 | 7,555 | 0.5% | 0% |
| Veolia Environnement | VIE | 30.15 | 1.45 | 352,992 | 14,044 | 1.5% | 0% |
| Vinci | DG | 120.85 | 0.67 | 171,190 | 29,224 | -3.7% | 0% |
| Vivendi | VIV | 2.35 | -0.59 | 384,351 | 2,769 | -0.2% | 0% |