CAC 40
7,952.55
-1.61%
נכון ל: 15/05/2026
- --
- -0.37%
- -0.4%
- -0.82%
- 3.13%
- 13.59
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Accor | AC | 43.44 | -2.45 | 696,046 | 9,552 | -1.8% | -9.9% |
| Air Liquide | AI | 176.24 | -1.52 | 661,879 | 1,257 | -12.4% | -35.8% |
| Airbus Group | AIR | 167.68 | -2.93 | 1,020,719 | 43,760 | -6.8% | -15.4% |
| Arcelor Mittal | MT | 52.24 | -5.02 | 2,417,685 | 46,616 | -3% | 32% |
| AXA | CS | 39.18 | -0.76 | 5,640,236 | 81,853 | -4.5% | -4.3% |
| BNP Paribas | BNP | 89.25 | -3.02 | 2,832,419 | 81,405 | -2.5% | 10.5% |
| Bouygues | EN | 50.5 | -2.36 | 838,166 | 17,312 | 0.5% | 13.9% |
| CAP Gemini | CAP | 100 | 3.41 | 851,649 | 14,584 | -3.3% | -29.7% |
| Carrefour | CA | 17.09 | -0.58 | 2,284,440 | 12,043 | -0.5% | 20.1% |
| Credit Agricole | ACA | 16.9 | -1.57 | 7,654,600 | 37,625 | -0.8% | -3.7% |
| Danone | BN | 61.24 | -1 | 2,264,726 | 31,465 | -2.5% | -20.2% |
| Dassault Systemes | DSY | 19.92 | 1.55 | 3,690,823 | 10 | -1.9% | 655.8% |
| Edenred | EDEN | 21.2 | -0.66 | 759,629 | 0.1% | 12.1% | |
| ENGIE | ENGI | 26.6 | -2.71 | 3,638,516 | 58,351 | -1.4% | 18.7% |
| ESSILOR LUXOTTICA | EL | 173.25 | 0.03 | 745,564 | 29,045 | -6.9% | -23.3% |
| Eurofins Scient. | ERF | 59.28 | -0.2 | 319,233 | 839 | -0.1% | -5% |
| Hermes Intl | RMS | 1,575.5 | -1.13 | 102,920 | 166,294 | -5.1% | -25.8% |
| Legrand | LR | 152.1 | -1.68 | 430,880 | 39,974 | -2.8% | 19.5% |
| L'Oreal | OR | 357.1 | -0.5 | 493,314 | 213,705 | -1.6% | -2.6% |
| LVMH Moet Hennessy Louis Vuitt | MC | 455.6 | -1.14 | 530,300 | 223,215 | -3.6% | -29.4% |
| Michelin | ML | 31.32 | -1.32 | 1,688,268 | 4,541 | -1.6% | 10.6% |
| ORANGE | ORA | 18.22 | -1.7 | 3,769,647 | 8,082 | 8.1% | 19.1% |
| Pernod Ricard | RI | 61.76 | 0.98 | 776,778 | 13,568 | -3% | -15.5% |
| PPR | KER | 236.85 | -3.07 | 206,537 | 29,975 | -3.7% | -21.3% |
| Publicis Groupe SA | PUB | 77.1 | -0.67 | 552,683 | 15,113 | -5.2% | -13% |
| Renault | RNO | 28.39 | 0.28 | 1,575,649 | 8,089 | -0.7% | -19.8% |
| Safran | SAF | 271.4 | -4.17 | 726,463 | 113,182 | -5.2% | -8.7% |
| Saint Gobain | SGO | 74.42 | -2.85 | 1,521,572 | 28,471 | -6% | -14.4% |
| Sanofi-Aventis | SAN | 73.96 | 0.98 | 2,219,071 | 97,296 | 1.2% | -10.6% |
| Schneider Electric | SU | 263.75 | -2.66 | 916,040 | 65,259 | -3.2% | 12.3% |
| Societe Generale | GLE | 66.51 | -1.41 | 1,961,376 | 38,624 | -3.9% | -3.2% |
| Stellantis | STLAP | 6.48 | -3.3 | 4,871,851 | -0.7% | -31.1% | |
| STMicroelectronics | STMPA | 52.83 | -4.22 | 3,697,494 | 48,092 | 7.7% | 135.4% |
| Teleperformance | TEP | 69.68 | 4.72 | 178,943 | 3,929 | 9.7% | 12.7% |
| Thales | HO | 219.4 | -1.61 | 252,486 | 43,600 | -3.7% | -4.5% |
| TotalEnergies | TTE | 78.68 | 0.51 | 3,910,530 | 186,614 | 3.8% | 41.5% |
| Unibail-Rodamco-Westfield | URW | 95 | -2.06 | 433,132 | 7,737 | -6.7% | 2.4% |
| Veolia Environnement | VIE | 33.62 | -3 | 1,739,528 | 15,887 | -6.1% | 13.1% |
| Vinci | DG | 124.65 | -2.2 | 559,330 | 22,547 | -9.6% | -22.9% |
| Vivendi | VIV | 2.19 | 1.48 | 3,173,672 | 2,567 | 4.1% | -7.3% |