CAC 40
8,366.12
-0.01%
נכון ל: 15/07/2026
- --
- 0.33%
- -0.44%
- 2.67%
- 7.16%
- 13.86
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Accor | AC | 46.92 | -0.13 | 109,504 | 10,562 | -2% | -0.4% |
| Air Liquide | AI | 175.78 | -1.53 | 147,993 | 1,354 | 2.2% | -32.1% |
| Airbus Group | AIR | 194.86 | -0.55 | 210,723 | 51,126 | -0.6% | -1.1% |
| Arcelor Mittal | MT | 59.1 | 0.65 | 269,504 | 51,088 | -0.2% | 44.7% |
| AXA | CS | 43.97 | -0.77 | 483,551 | 92,591 | 0.1% | 8.2% |
| BNP Paribas | BNP | 102.62 | 0.29 | 427,110 | 92,049 | 0.2% | 24.9% |
| Bouygues | EN | 47.85 | 1.18 | 123,470 | 16,058 | 0.3% | 5.6% |
| CAP Gemini | CAP | 90.8 | 0.73 | 128,454 | 13,362 | 3% | -35.6% |
| Carrefour | CA | 16.27 | -2.25 | 655,329 | 11,712 | 0.8% | 16.8% |
| Credit Agricole | ACA | 17.8 | -0.2 | 695,818 | 39,072 | 0.3% | 0% |
| Danone | BN | 71 | -1 | 231,816 | 37,097 | -0.3% | -6% |
| Dassault Systemes | DSY | 18.28 | -0.6 | 282,137 | 2,208 | 2.3% | -21.7% |
| Edenred | EDEN | 25.48 | 2.41 | 252,065 | 4.3% | 30% | |
| ENGIE | ENGI | 27.41 | 0 | 605,029 | 59,579 | 1% | 21.2% |
| ESSILOR LUXOTTICA | EL | 164.65 | -0.3 | 102,759 | 29,255 | -2.2% | -22.8% |
| Eurofins Scient. | ERF | 69.2 | 0.29 | 32,701 | 984 | 0.8% | 11.4% |
| Hermes Intl | RMS | 1,644.5 | 0 | 26,208 | 174,896 | 0.9% | -21.9% |
| Legrand | LR | 142.4 | 0.28 | 114,032 | 36,597 | -1% | 9.4% |
| L'Oreal | OR | 374.55 | -1.12 | 79,688 | 228,486 | 0.2% | 4.1% |
| LVMH Moet Hennessy Louis Vuitt | MC | 483.85 | 0.19 | 180,178 | 240,804 | 0.3% | -23.8% |
| Michelin | ML | 34.31 | 0.38 | 115,347 | 5,036 | -0.4% | 22.7% |
| ORANGE | ORA | 16.36 | -0.7 | 496,202 | 6,597 | -2.2% | -2.8% |
| Pernod Ricard | RI | 63.04 | -0.69 | 88,899 | 14,108 | 0% | -12.1% |
| PPR | KER | 249 | 1.94 | 85,027 | 31,683 | 0.7% | -16.8% |
| Publicis Groupe SA | PUB | 86.8 | -0.16 | 88,581 | 17,222 | 0.8% | -0.9% |
| Renault | RNO | 26.25 | 1.59 | 352,208 | 7,460 | 1.4% | -26.1% |
| Safran | SAF | 326.9 | -0.27 | 101,529 | 137,661 | -1.8% | 11% |
| Saint Gobain | SGO | 75.72 | 1.47 | 233,026 | 28,647 | -1.2% | -13.9% |
| Sanofi-Aventis | SAN | 75.53 | 0.04 | 319,759 | 101,427 | 1.1% | -6.8% |
| Schneider Electric | SU | 275 | 0.7 | 152,650 | 66,446 | -0.4% | 14.3% |
| Societe Generale | GLE | 76.25 | 1.29 | 300,684 | 43,345 | 0.5% | 8.6% |
| Stellantis | STLAP | 5.1 | 2.06 | 1,991,671 | 1.8% | -47.5% | |
| STMicroelectronics | STMPA | 61.42 | 0.1 | 548,069 | 56,039 | -0.7% | 174.3% |
| Teleperformance | TEP | 54.02 | 1.09 | 36,793 | 3,130 | 6.5% | -10.2% |
| Thales | HO | 219.6 | -0.18 | 57,592 | 43,938 | -1% | -3.8% |
| TotalEnergies | TTE | 70.9 | -0.42 | 791,420 | 167,023 | 3% | 26.7% |
| Unibail-Rodamco-Westfield | URW | 102.4 | -0.15 | 20,628 | 8,324 | -0.3% | 10.2% |
| Veolia Environnement | VIE | 37.52 | 0.16 | 359,571 | 17,460 | 1.8% | 24.3% |
| Vinci | DG | 119.65 | 0.21 | 139,944 | 26,502 | 1% | -9.5% |
| Vivendi | VIV | 1.89 | -1.46 | 475,679 | 2,299 | 1.8% | -16.9% |