CAC 40
8,103.58
0%
נכון ל: 24/12/2025
- --
- -0.57%
- -0.23%
- 9.8%
- 11.43%
- 15.28
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Accor | AC | 47.6 | -0.4 | 109,581 | 10,509 | -0.6% | 1.6% |
| Air Liquide | AI | 160.02 | 0.11 | 135,147 | 1,973 | -2.9% | -59.3% |
| Airbus Group | AIR | 195.96 | -0.39 | 108,208 | 51,314 | 0.2% | 27.3% |
| Arcelor Mittal | MT | 38.42 | 0.42 | 399,385 | 37,064 | 1.3% | 95.6% |
| AXA | CS | 41.14 | 0.07 | 354,924 | 85,885 | -0.2% | 19.8% |
| BNP Paribas | BNP | 80.52 | -0.11 | 307,911 | 73,524 | 0% | 36.1% |
| Bouygues | EN | 44.3 | -0.14 | 147,362 | 15,207 | -0.4% | 55.4% |
| CAP Gemini | CAP | 141.65 | 0.18 | 80,977 | 20,622 | -2.9% | -10.6% |
| Carrefour | CA | 14.13 | 0.04 | 480,929 | 9,953 | -1.7% | 2.8% |
| Credit Agricole | ACA | 17.54 | -0.2 | 610,731 | 39,128 | -0.1% | 32.2% |
| Danone | BN | 76.88 | 0.52 | 175,671 | 39,296 | -1.6% | 17.4% |
| Dassault Systemes | DSY | 23.56 | -0.46 | 506,713 | 2,801 | -0.1% | -29.3% |
| Edenred | EDEN | 18.45 | -1.34 | 241,958 | -1.5% | -41.1% | |
| ENGIE | ENGI | 22.16 | -0.36 | 594,067 | 48,787 | -0.2% | 45.3% |
| ESSILOR LUXOTTICA | EL | 270.1 | 0 | 68,361 | 38,789 | -0.3% | 43.6% |
| Eurofins Scient. | ERF | 62.14 | 0.84 | 54,820 | 873 | -0.2% | 25% |
| Hermes Intl | RMS | 2,095 | 0.62 | 8,205 | 219,755 | -1% | -10.3% |
| Legrand | LR | 127.3 | 0.28 | 81,224 | 33,364 | 1% | 35% |
| L'Oreal | OR | 363.8 | 0.34 | 74,028 | 7,038 | 1.2% | 106.6% |
| LVMH Moet Hennessy Louis Vuitt | MC | 632.1 | 0.77 | 55,878 | 307,338 | -0.7% | -1.3% |
| Michelin | ML | 27.94 | 0.18 | 122,233 | 4,044 | -1.6% | -12.3% |
| ORANGE | ORA | 14.06 | 0.04 | 751,613 | 6,882 | 2.3% | 67.4% |
| Pernod Ricard | RI | 73.16 | 0.36 | 148,105 | 16,015 | -4.3% | -33.1% |
| PPR | KER | 303.6 | 1.39 | 41,102 | 37,897 | -1% | 25.7% |
| Publicis Groupe SA | PUB | 88.08 | 0.23 | 80,730 | 17,226 | -1.1% | -14.7% |
| Renault | RNO | 35.73 | 0.53 | 241,867 | 10,127 | -2% | -24.5% |
| Safran | SAF | 299.3 | -0.37 | 76,926 | 125,276 | -1.9% | 41.6% |
| Saint Gobain | SGO | 85.98 | -0.21 | 132,255 | 32,962 | 0.1% | 0.5% |
| Sanofi-Aventis | SAN | 81.61 | -0.74 | 535,668 | 108,162 | -0.2% | -12.3% |
| Schneider Electric | SU | 235.25 | -0.3 | 117,679 | 58,380 | 0% | -2.1% |
| Societe Generale | GLE | 67.98 | -0.35 | 195,706 | 39,617 | 0.1% | 151.2% |
| Stellantis | STLAP | 9.42 | 0.13 | 494,901 | -5% | -25.6% | |
| STMicroelectronics | STMPA | 22.08 | -0.14 | 230,920 | 20,122 | -0.3% | -8.9% |
| Teleperformance | TEP | 61 | -0.39 | 57,916 | 3,453 | 0.7% | -26.3% |
| Thales | HO | 228.6 | -0.17 | 38,591 | 45,508 | -0.3% | 65.2% |
| TotalEnergies | TTE | 55.61 | -0.43 | 684,535 | 132,465 | 0.1% | 4.6% |
| Unibail-Rodamco-Westfield | URW | 92.3 | 0.11 | 63,307 | 7,509 | 0% | 26.8% |
| Veolia Environnement | VIE | 29.28 | -0.2 | 251,104 | 13,864 | -0.5% | 8.2% |
| Vinci | DG | 119.65 | -0.13 | 83,914 | 29,550 | -2.2% | 77.1% |
| Vivendi | VIV | 2.37 | 1.07 | 296,964 | 2,744 | -0.8% | -8.9% |