CAC 40
8,497.17
-0.22%
נכון ל: 23/02/2026
- --
- 0%
- 4.79%
- 4.49%
- 4.84%
- 14.89
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Accor | AC | 48 | -0.99 | 545,409 | 10,660 | -1.5% | 0.5% |
| Air Liquide | AI | 174.76 | -0.46 | 937,015 | 1,461 | -3.7% | -23% |
| Airbus Group | AIR | 183.14 | -3.48 | 1,598,697 | 49,518 | -1.4% | -4.2% |
| Arcelor Mittal | MT | 56.48 | 3.1 | 2,941,665 | 50,530 | 6% | 43.1% |
| AXA | CS | 39.82 | 0.05 | 2,685,556 | 83,148 | 6.2% | -2.8% |
| BNP Paribas | BNP | 95.85 | 1.18 | 2,242,271 | 86,403 | 6% | 17.3% |
| Bouygues | EN | 51.36 | 0.23 | 429,172 | 17,566 | 4.4% | 15.5% |
| CAP Gemini | CAP | 101.9 | -2.49 | 735,332 | 15,241 | -0.3% | -26.5% |
| Carrefour | CA | 15.87 | 3.63 | 4,403,994 | 10,792 | -2.4% | 7.6% |
| Credit Agricole | ACA | 18.72 | 0.81 | 4,011,415 | 6,007 | -3% | 15.2% |
| Danone | BN | 72.04 | -2.12 | 1,165,627 | 37,816 | 1.8% | -4.1% |
| Dassault Systemes | DSY | 17.29 | -0.8 | 3,042,372 | 323 | 1803.4% | 1147.5% |
| Edenred | EDEN | 18.21 | 0.61 | 918,167 | -0.3% | -4.3% | |
| ENGIE | ENGI | 26.52 | 0.84 | 3,675,129 | 57,693 | 0.8% | 17.4% |
| ESSILOR LUXOTTICA | EL | 236 | -0.92 | 516,165 | 41,320 | 5.5% | 9.1% |
| Eurofins Scient. | ERF | 66.32 | -1.81 | 335,494 | 956 | 3.2% | 8.2% |
| Hermes Intl | RMS | 2,106 | -0.28 | 56,961 | 222,922 | -1.6% | -0.5% |
| Legrand | LR | 154.15 | 0.1 | 574,976 | 40,474 | 3.2% | 21% |
| L'Oreal | OR | 397.1 | -1.01 | 326,106 | 237,643 | -1% | 8.3% |
| LVMH Moet Hennessy Louis Vuitt | MC | 558 | 0.59 | 510,414 | 273,385 | 0.6% | -13.5% |
| Michelin | ML | 33.76 | 0.87 | 1,604,765 | 4,853 | -2.9% | 18.2% |
| ORANGE | ORA | 17.73 | -0.14 | 4,221,611 | 7,046 | -1.9% | 4.9% |
| Pernod Ricard | RI | 83.8 | -3.5 | 1,000,643 | 19,077 | 2.6% | 18.8% |
| PPR | KER | 286.5 | 3.06 | 298,322 | 35,182 | -2.2% | -7.6% |
| Publicis Groupe SA | PUB | 71.92 | -2.94 | 628,603 | 14,525 | 1.9% | -16.4% |
| Renault | RNO | 32.01 | -1.05 | 1,360,409 | 9,218 | -1.4% | -8.7% |
| Safran | SAF | 346 | -0.12 | 391,925 | 144,459 | 4.1% | 16.5% |
| Saint Gobain | SGO | 88.5 | -1.93 | 786,439 | 34,523 | -0.7% | 3.8% |
| Sanofi-Aventis | SAN | 80.76 | 1.48 | 2,105,990 | 189,490 | -0.2% | 8.5% |
| Schneider Electric | SU | 259.75 | -0.82 | 563,721 | 64,801 | -0.4% | 11.5% |
| Societe Generale | GLE | 74.42 | 0.89 | 2,474,048 | 42,834 | 10.6% | 7.3% |
| Stellantis | STLAP | 6.47 | -1.37 | 2,943,753 | -0.7% | -30.2% | |
| STMicroelectronics | STMPA | 28.51 | -0.18 | 1,711,037 | 25,994 | 0.4% | 27.3% |
| Teleperformance | TEP | 50.22 | -3.42 | 279,755 | 2,932 | 0.1% | -15.9% |
| Thales | HO | 253.5 | -4.12 | 300,013 | 52,543 | 7.8% | 15.1% |
| TotalEnergies | TTE | 66.14 | 1.07 | 3,439,823 | 155,211 | 1.6% | 17.7% |
| Unibail-Rodamco-Westfield | URW | 104.7 | 0.29 | 455,909 | 8,503 | 5% | 12.5% |
| Veolia Environnement | VIE | 34.56 | 0.32 | 1,749,621 | 16,279 | 3% | 15.9% |
| Vinci | DG | 140.9 | 0.57 | 571,558 | 33,159 | -2.1% | 13.5% |
| Vivendi | VIV | 2.22 | 0.5 | 2,132,341 | 2,585 | -0.9% | -6.6% |