CAC 40
7,792
-0.16%
נכון ל: 11/06/2025
- --
- 0.02%
- 0.51%
- 5.56%
- -2.63%
- 16.45
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Accor | AC | 45.55 | -0.61 | 71,351 | 801 | 0.9% | 10.5% |
| Air Liquide | AI | 184.72 | 0.49 | 99,905 | 3,433 | -0.3% | -24.9% |
| Airbus Group | AIR | 164.2 | 0.17 | 161,885 | 133,557 | -0.9% | 5.9% |
| Alstom | ALO | 18.88 | -0.03 | 262,611 | 5,421 | -0.1% | -12.4% |
| Atos SE | ATO | 37.51 | -0.17 | 20,931 | 24,122 | -0.1% | 9.1% |
| AXA | CS | 42.18 | -0.05 | 779,681 | 88,162 | -1.2% | 23% |
| BNP Paribas | BNP | 76.28 | -0.01 | 524,377 | 69,584 | -2.4% | 28.8% |
| Bouygues | EN | 38.04 | 0.18 | 143,827 | 13,017 | -0.3% | 33% |
| CAP Gemini | CAP | 151.85 | -1.59 | 82,721 | 22,504 | 2.5% | -2.4% |
| Carrefour | CA | 12.8 | -1.12 | 842,414 | 9,121 | 0% | -5.8% |
| Credit Agricole | ACA | 15.98 | 0 | 772,667 | 36,712 | 1.3% | 24.1% |
| Danone | BN | 73.56 | -0.03 | 142,080 | 97,331 | 0.3% | 2.8% |
| ENGIE | ENGI | 19.2 | 0.44 | 658,023 | 41,932 | -0.2% | 24.9% |
| L'Oreal | OR | 380.75 | -0.41 | 24,313 | 226,751 | -0.6% | 10.8% |
| LVMH Moet Hennessy Louis Vuitt | MC | 476.6 | 0.37 | 185,749 | 231,030 | 0.1% | -25.8% |
| Michelin | ML | 32.96 | -0.27 | 200,144 | 4,792 | 1.1% | 3.9% |
| Pernod Ricard | RI | 90.68 | -0.48 | 63,121 | 20,018 | 3.5% | -16.4% |
| PPR | KER | 181.82 | -0.05 | 88,929 | 23,023 | 4.9% | -23.6% |
| Publicis Groupe SA | PUB | 99.06 | 1.66 | 160,778 | 19,100 | 2.4% | -5.4% |
| Renault | RNO | 44.59 | 0.27 | 117,031 | 12,671 | 3.4% | -5.5% |
| Saint Gobain | SGO | 99.22 | -0.08 | 185,203 | 37,989 | -1.9% | 15.9% |
| Sanofi-Aventis | SAN | 87.04 | -0.63 | 458,166 | 115,227 | -0.9% | -6.6% |
| Schneider Electric | SU | 224.6 | -1.47 | 284,785 | 56,401 | 0.1% | -5.4% |
| Societe Generale | GLE | 48.09 | 1.01 | 332,522 | 28,467 | -0.6% | 80.5% |
| STMicroelectronics | STMPA | 26.34 | 0.63 | 950,341 | 23,827 | 4.5% | 7.8% |
| TotalEnergies | TTE | 53.53 | -0.11 | 1,152,119 | 127,105 | 2.5% | 0.4% |
| Vallourec | VK | 15.32 | -0.36 | 106,707 | 827 | -1% | -6.4% |
| Veolia Environnement | VIE | 30.38 | -0.07 | 446,794 | 14,365 | 1.2% | 12.1% |
| Vinci | DG | 125.4 | 0.12 | 156,125 | 24,936 | -0.1% | 49.4% |
| Vivendi | VIV | 2.89 | -0.45 | 210,024 | 3,397 | 0.9% | 12.8% |