CAC 40
8,345.01
0.06%
נכון ל: 21/07/2026
- --
- 0.02%
- -0.76%
- 2.34%
- 6.61%
- 13.81
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Accor | AC | 46.4 | -0.37 | 251,575 | 10,240 | -0.5% | -3.4% |
| Air Liquide | AI | 176.22 | -0.83 | 266,243 | 1,274 | -2.4% | -36.1% |
| Airbus Group | AIR | 193.64 | 0.97 | 339,502 | 50,040 | -1.3% | -3.2% |
| Arcelor Mittal | MT | 57.56 | -1.17 | 833,126 | 51,034 | -0.9% | 44.5% |
| AXA | CS | 44.63 | -0.29 | 868,886 | 93,511 | -0.1% | 9.3% |
| BNP Paribas | BNP | 104.52 | 1.18 | 627,458 | 94,220 | 1.3% | 27.9% |
| Bouygues | EN | 47.84 | -0.42 | 127,975 | 16,469 | 0.5% | 8.3% |
| CAP Gemini | CAP | 89.3 | -2.49 | 441,814 | 13,356 | 0.3% | -35.6% |
| Carrefour | CA | 16.52 | -1.31 | 636,845 | 11,800 | -0.3% | 17.6% |
| Credit Agricole | ACA | 18.06 | 0.73 | 1,429,597 | 39,918 | 0.8% | 2.2% |
| Danone | BN | 71.6 | -2.11 | 596,713 | 103,904 | -2.8% | -7.6% |
| Dassault Systemes | DSY | 17.98 | -0.94 | 1,040,540 | 2,147 | 1.5% | -23.9% |
| Edenred | EDEN | 26.82 | -0.41 | 430,621 | 1.4% | 42.4% | |
| ENGIE | ENGI | 26.9 | 0.04 | 787,463 | 58,987 | 0.1% | 20% |
| ESSILOR LUXOTTICA | EL | 164.85 | -2.02 | 246,320 | 30,261 | 1.8% | -20.1% |
| Eurofins Scient. | ERF | 69.42 | -2.36 | 81,494 | 1,007 | 1.2% | 13.9% |
| Hermes Intl | RMS | 1,669 | -0.42 | 16,902 | 176,902 | -0.3% | -21% |
| Legrand | LR | 136.6 | 1.11 | 148,801 | 35,506 | -0.2% | 6.2% |
| L'Oreal | OR | 377.45 | -0.78 | 58,816 | 5,262 | -0.8% | -20.7% |
| LVMH Moet Hennessy Louis Vuitt | MC | 478 | -1.82 | 220,836 | 238,526 | -1.7% | -24.5% |
| Michelin | ML | 35.08 | 0.66 | 390,331 | 5,053 | -0.8% | 23.1% |
| ORANGE | ORA | 16.2 | -1.46 | 1,009,135 | 6,364 | -1.1% | -6.3% |
| Pernod Ricard | RI | 64.8 | -1.31 | 166,562 | 14,424 | 0.6% | -10.2% |
| PPR | KER | 250.5 | -1.16 | 51,050 | 32,075 | 0.5% | -15.8% |
| Publicis Groupe SA | PUB | 86.88 | -1.52 | 118,676 | 17,293 | 0.6% | -0.5% |
| Renault | RNO | 25.72 | -0.69 | 385,017 | 7,380 | -0.9% | -26.9% |
| Safran | SAF | 321.7 | -0.92 | 243,489 | 135,410 | -1.5% | 9.2% |
| Saint Gobain | SGO | 73.8 | -1.07 | 451,270 | 28,540 | -1.8% | -14.2% |
| Sanofi-Aventis | SAN | 76.86 | -0.07 | 582,339 | 101,177 | -0.6% | -7% |
| Schneider Electric | SU | 267.2 | 0.94 | 215,547 | 65,494 | 0.9% | 12.7% |
| Societe Generale | GLE | 76.68 | 2.04 | 417,495 | 43,642 | 0.8% | 9.4% |
| Stellantis | STLAP | 5.07 | 0.48 | 2,573,702 | -0.7% | -46.3% | |
| STMicroelectronics | STMPA | 56.77 | 3.39 | 1,201,159 | 49,985 | 2.1% | 144.7% |
| Teleperformance | TEP | 52.98 | -2.36 | 45,512 | 3,059 | -1.1% | -12.3% |
| Thales | HO | 224.1 | 0.09 | 77,427 | 44,494 | 0.4% | -2.6% |
| TotalEnergies | TTE | 72.58 | 2.02 | 1,961,273 | 193,733 | -0.7% | 23.5% |
| Unibail-Rodamco-Westfield | URW | 103.65 | -0.58 | 29,367 | 8,491 | 0.6% | 12.4% |
| Veolia Environnement | VIE | 36.61 | -1.53 | 591,564 | 17,569 | -0.9% | 25.1% |
| Vinci | DG | 118.5 | 0.21 | 226,555 | 27,519 | -0.8% | -6% |
| Vivendi | VIV | 1.88 | -0.79 | 353,513 | 22,822 | 0.6% | 18.3% |