CAC 40
8,238.17
-0.29%
נכון ל: 05/02/2026
- --
- 1.67%
- 1.67%
- 1.38%
- 4.5%
- 14.97
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Accor | AC | 48.25 | -0.54 | 677,533 | 10,667 | 5.8% | 0.6% |
| Air Liquide | AI | 167.8 | -0.46 | 882,495 | 1,564 | 0.9% | -17.6% |
| Airbus Group | AIR | 189.52 | 0.67 | 1,107,504 | 49,147 | -2.7% | -5% |
| Arcelor Mittal | MT | 49.01 | 3.09 | 3,302,604 | 43,384 | 3.7% | 22.8% |
| AXA | CS | 39.46 | -1.67 | 3,747,988 | 83,838 | 4.4% | -2% |
| BNP Paribas | BNP | 91.98 | 1.15 | 4,560,294 | 82,937 | -0.3% | 12.6% |
| Bouygues | EN | 46.56 | -0.53 | 458,466 | 16,047 | 2.6% | 5.5% |
| CAP Gemini | CAP | 118.05 | -0.88 | 583,137 | 17,370 | -9.2% | -16.3% |
| Carrefour | CA | 14.86 | 0.07 | 2,079,899 | 10,464 | 7.3% | 4.3% |
| Credit Agricole | ACA | 17.72 | -2.5 | 5,694,454 | 40,464 | -0.5% | 3.6% |
| Danone | BN | 71.82 | -0.08 | 1,112,804 | 36,932 | 9.2% | -6.4% |
| Dassault Systemes | DSY | 22.76 | -0.87 | 3,270,118 | 2,717 | -1.1% | -3.7% |
| Edenred | EDEN | 17.96 | 1.04 | 660,392 | 0.6% | -6% | |
| ENGIE | ENGI | 25.47 | -2.04 | 6,766,158 | 57,035 | 3.6% | 16% |
| ESSILOR LUXOTTICA | EL | 258.6 | -0.77 | 411,681 | 43,103 | 3.8% | 14.2% |
| Eurofins Scient. | ERF | 68.46 | 0.91 | 219,454 | 961 | -0.4% | 8.7% |
| Hermes Intl | RMS | 2,049 | 0.69 | 54,119 | 214,794 | 0.3% | -4.1% |
| Legrand | LR | 138.2 | 2.48 | 640,029 | 35,441 | -0.1% | 6% |
| L'Oreal | OR | 394.7 | -1.18 | 465,105 | 7,721 | 4.1% | 16% |
| LVMH Moet Hennessy Louis Vuitt | MC | 538.2 | 0.39 | 400,469 | 262,655 | -2% | -16.9% |
| Michelin | ML | 32.95 | -1.29 | 2,026,142 | 4,840 | 6.5% | 17.9% |
| ORANGE | ORA | 16.5 | -0.3 | 4,898,256 | 7,707 | 1.5% | 14.8% |
| Pernod Ricard | RI | 80.86 | 1.05 | 708,211 | 17,579 | 6.6% | 9.5% |
| PPR | KER | 259.5 | -1.83 | 368,683 | 33,455 | 0.1% | -12.2% |
| Publicis Groupe SA | PUB | 78.8 | 2.76 | 1,132,728 | 15,031 | -8.9% | -13.5% |
| Renault | RNO | 31.93 | -0.59 | 1,313,318 | 9,152 | 0.8% | -9.3% |
| Safran | SAF | 302.5 | 0.6 | 637,513 | 125,401 | -0.1% | 1.1% |
| Saint Gobain | SGO | 86.88 | -0.57 | 1,033,720 | 33,429 | 5% | 0.5% |
| Sanofi-Aventis | SAN | 81.09 | -0.92 | 2,838,101 | 107,663 | 3.3% | -1.1% |
| Schneider Electric | SU | 248.35 | 0.38 | 868,000 | 61,213 | 2.1% | 5.3% |
| Societe Generale | GLE | 74.22 | -1.96 | 3,552,763 | 43,961 | 2.6% | 10.2% |
| Stellantis | STLAP | 8.17 | -5.69 | 4,704,273 | 4.6% | -7.8% | |
| STMicroelectronics | STMPA | 24.61 | 1.11 | 3,693,523 | 22,152 | 2.1% | 8.4% |
| Teleperformance | TEP | 53.12 | -0.41 | 261,424 | 3,007 | -2.3% | -13.7% |
| Thales | HO | 248.7 | -1.74 | 320,840 | 50,297 | -1.1% | 10.1% |
| TotalEnergies | TTE | 61.95 | -0.98 | 3,374,718 | 148,380 | 2.3% | 12.5% |
| Unibail-Rodamco-Westfield | URW | 96.28 | 1.24 | 328,287 | 7,745 | 2.3% | 2.5% |
| Veolia Environnement | VIE | 31.85 | -0.78 | 1,812,881 | 15,168 | 1.5% | 8% |
| Vinci | DG | 122.1 | -1.73 | 1,005,325 | 32,851 | 4.1% | 12.4% |
| Vivendi | VIV | 2.25 | 0.09 | 1,647,770 | 2,629 | -4.5% | -5% |