CAC 40
7,803.33
0.95%
נכון ל: 09/10/2026
- --
- -2.12%
- -2.95%
- -5.15%
- -4.1%
- 13.54
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Accor | AC | 45.39 | 1.34 | 635,941 | 9,981 | 2.7% | -5.9% |
| Air Liquide | AI | 169.68 | 1.04 | 780,157 | 1,792 | 4.7% | -14.5% |
| Airbus Group | AIR | 187.8 | 0.29 | 959,019 | 48,996 | -0.9% | -5.3% |
| Arcelor Mittal | MT | 57.28 | 5.64 | 1,838,066 | 49,685 | -0.6% | 40.7% |
| AXA | CS | 41.52 | 0.24 | 2,912,741 | 86,742 | -1.3% | 1.4% |
| BNP Paribas | BNP | 89.95 | 0.84 | 2,172,940 | 82,043 | -2.3% | 11.3% |
| Bouygues | EN | 40.3 | -0.81 | 936,690 | 13,816 | -1% | -9.1% |
| CAP Gemini | CAP | 115.05 | 3.79 | 718,844 | 16,779 | 5.6% | -19.1% |
| Carrefour | CA | 15.98 | -1.08 | 1,612,583 | 11,261 | 4.2% | 12.3% |
| Credit Agricole | ACA | 16.32 | 0.65 | 6,243,849 | 36,334 | -3.3% | -7% |
| Danone | BN | 58.7 | -0.98 | 1,168,698 | 30,160 | -0.7% | -23.5% |
| Dassault Systemes | DSY | 21.75 | 0.74 | 2,365,517 | 17 | -2.2% | 1177.1% |
| Edenred | EDEN | 28.25 | 2.13 | 458,920 | 4.2% | 49.4% | |
| ENGIE | ENGI | 22.75 | 0.18 | 2,939,995 | 49,905 | -0.1% | 1.5% |
| ESSILOR LUXOTTICA | EL | 146.35 | 2.34 | 717,256 | 35,474 | 6.6% | -6.4% |
| Eurofins Scient. | ERF | 77.12 | 1.88 | 197,695 | 1,092 | 3% | 23.6% |
| Hermes Intl | RMS | 1,283 | 1.62 | 80,238 | 135,421 | -1.3% | -39.5% |
| Legrand | LR | 138.9 | 0.65 | 568,973 | 36,505 | -3.9% | 9.2% |
| L'Oreal | OR | 381.2 | 1.91 | 320,823 | 228,127 | 2.3% | 4% |
| LVMH Moet Hennessy Louis Vuitt | MC | 380 | -0.24 | 534,844 | 186,176 | 0.4% | -41.1% |
| Michelin | ML | 33.41 | 1 | 1,189,487 | 4,844 | 1.2% | 18% |
| ORANGE | ORA | 13.87 | -2.5 | 4,932,003 | 5,469 | -4.2% | -19.5% |
| Pernod Ricard | RI | 61.6 | 0.82 | 493,186 | 13,532 | 5.1% | -15.7% |
| PPR | KER | 211.4 | 2.35 | 270,512 | 26,754 | 0.5% | -29.8% |
| Publicis Groupe SA | PUB | 97.28 | 2.1 | 642,365 | 19,069 | 3.2% | 9.8% |
| Renault | RNO | 26.5 | 1.77 | 2,295,124 | 7,551 | 7.4% | -25.2% |
| Safran | SAF | 316.2 | 1.74 | 514,581 | 131,865 | -4.2% | 6.3% |
| Saint Gobain | SGO | 64.94 | 0.28 | 813,229 | 24,844 | -3.2% | -25.3% |
| Sanofi-Aventis | SAN | 71.52 | 0.83 | 1,832,721 | 94,086 | 1% | -13.5% |
| Schneider Electric | SU | 266.4 | 2.03 | 1,286,478 | 84,482 | 3.8% | 62.8% |
| Societe Generale | GLE | 63.04 | 0.86 | 2,105,332 | 36,609 | -4.9% | -8.3% |
| Stellantis | STLAP | 4 | 0.3 | 3,847,465 | 3.1% | -57.4% | |
| STMicroelectronics | STMPA | 46.55 | -3 | 2,062,785 | 42,370 | -7.5% | 107.4% |
| Teleperformance | TEP | 71.8 | 2.63 | 113,319 | 4,048 | 4.1% | 16.1% |
| Thales | HO | 218.3 | 1.21 | 177,688 | 43,382 | -2% | -5% |
| TotalEnergies | TTE | 78.53 | 1.22 | 2,796,923 | 186,258 | 5.5% | 41.3% |
| Unibail-Rodamco-Westfield | URW | 87.32 | 1.56 | 269,924 | 7,112 | -0.2% | -5.9% |
| Veolia Environnement | VIE | 31.09 | 0.65 | 1,189,214 | 14,691 | 1.2% | 4.6% |
| Vinci | DG | 107.05 | 0.09 | 776,381 | 28,069 | 7% | -4.2% |
| Vivendi | VIV | 1.45 | 0.28 | 1,859,353 | 1,701 | 2.3% | -38.5% |