CAC 40
8,340.71
-0.71%
נכון ל: 23/06/2026
- --
- -0.25%
- 2.65%
- 3.08%
- 10.68%
- 13.83
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Accor | AC | 49.02 | 1.3 | 873,311 | 10,641 | 0.2% | 0.4% |
| Air Liquide | AI | 166.44 | 0.45 | 590,779 | 1,409 | -5.8% | -28% |
| Airbus Group | AIR | 193.26 | 1.97 | 1,225,955 | 49,502 | 0.1% | -4.3% |
| Arcelor Mittal | MT | 55.84 | 0.61 | 2,076,147 | 49,406 | 0.5% | 39.9% |
| AXA | CS | 42.72 | -0.21 | 2,863,307 | 89,437 | 0.7% | 4.5% |
| BNP Paribas | BNP | 101.44 | -0.39 | 1,745,498 | 92,888 | 0.3% | 26.1% |
| Bouygues | EN | 50.02 | -0.79 | 960,818 | 17,285 | 0.2% | 13.7% |
| CAP Gemini | CAP | 88.66 | 0.96 | 817,847 | 12,808 | -1.9% | -38.3% |
| Carrefour | CA | 16.2 | 0.59 | 2,436,076 | 11,349 | 3.5% | 13.1% |
| Credit Agricole | ACA | 17.61 | -0.42 | 5,262,660 | 7,115 | 6.7% | 36.3% |
| Danone | BN | 67.62 | 1.47 | 2,365,291 | 108,152 | -0.7% | -3.8% |
| Dassault Systemes | DSY | 17.43 | 2.35 | 2,221,693 | 2,015 | -1.2% | -28.6% |
| Edenred | EDEN | 22.26 | -1.46 | 988,691 | -5.5% | 19.5% | |
| ENGIE | ENGI | 26.96 | -0.81 | 3,489,561 | 59,623 | 1.3% | 21.3% |
| ESSILOR LUXOTTICA | EL | 168.15 | -0.21 | 584,534 | 30,583 | -0.3% | -19.3% |
| Eurofins Scient. | ERF | 65.24 | 2.77 | 320,692 | 899 | 1.5% | 1.7% |
| Hermes Intl | RMS | 1,605 | -0.93 | 87,625 | 170,991 | -5.9% | -23.7% |
| Legrand | LR | 146.8 | -4.71 | 756,682 | 40,487 | 1.7% | 21.1% |
| L'Oreal | OR | 376 | -0.56 | 355,538 | 226,272 | -0.5% | 3.1% |
| LVMH Moet Hennessy Louis Vuitt | MC | 483.7 | 0.49 | 496,595 | 235,831 | -3.6% | -25.4% |
| Michelin | ML | 32.67 | -2.1 | 1,752,378 | 4,839 | 0.1% | 17.9% |
| ORANGE | ORA | 16.91 | 0.24 | 3,905,324 | 7,961 | 1.5% | 17.3% |
| Pernod Ricard | RI | 64.48 | 1.58 | 701,858 | 13,945 | -1% | -13.2% |
| PPR | KER | 262.8 | -1.24 | 240,712 | 33,676 | -2.2% | -11.6% |
| Publicis Groupe SA | PUB | 88.18 | 0.52 | 643,267 | 17,195 | -2.4% | -1% |
| Renault | RNO | 26.62 | -4.31 | 1,830,534 | 7,927 | -0.9% | -21.5% |
| Safran | SAF | 331.1 | -0.03 | 783,536 | 138,120 | 0.5% | 11.4% |
| Saint Gobain | SGO | 77.32 | -1 | 1,158,870 | 29,879 | -0.2% | -10.2% |
| Sanofi-Aventis | SAN | 73.47 | 1.35 | 2,682,634 | 201,391 | 1.6% | 16.9% |
| Schneider Electric | SU | 279.5 | -4.53 | 924,999 | 72,434 | 1.2% | 24.6% |
| Societe Generale | GLE | 77.31 | -2.04 | 1,697,989 | 45,831 | 1.6% | 14.8% |
| Stellantis | STLAP | 5.27 | -6.66 | 9,651,699 | 1.1% | -39.9% | |
| STMicroelectronics | STMPA | 63.47 | -8.53 | 4,283,837 | 63,166 | 2.2% | 209.2% |
| Teleperformance | TEP | 53.58 | 0.98 | 275,734 | 2,992 | -3.7% | -14.2% |
| Thales | HO | 228 | 0.75 | 249,901 | 44,971 | -2.6% | -1.5% |
| TotalEnergies | TTE | 70.81 | -0.16 | 4,444,825 | 168,209 | -0.2% | 27.6% |
| Unibail-Rodamco-Westfield | URW | 100.9 | 0.6 | 331,336 | 8,169 | 1.6% | 8.1% |
| Veolia Environnement | VIE | 36.01 | -0.03 | 1,708,228 | 17,021 | -0.2% | 21.2% |
| Vinci | DG | 129.1 | -1.19 | 990,320 | 24,808 | -0.9% | -15.3% |
| Vivendi | VIV | 2.17 | 0.37 | 1,200,415 | 2,530 | -1.3% | -8.6% |