CAC 40
7,838.49
-0.38%
נכון ל: 20/10/2026
- --
- -1.11%
- -1.21%
- -3.45%
- -3.75%
- 13.39
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Accor | AC | 46.79 | 2.88 | 950,487 | 10,001 | -3% | -5.7% |
| Air Liquide | AI | 172.24 | -0.67 | 908,974 | 1,753 | -0.4% | -16.3% |
| Airbus Group | AIR | 193.58 | -0.39 | 917,317 | 50,708 | -2.3% | -1.9% |
| Arcelor Mittal | MT | 56.12 | -0.71 | 1,274,712 | 48,546 | -0.7% | 37.5% |
| AXA | CS | 42.85 | 1.01 | 3,276,396 | 88,622 | -1.3% | 3.6% |
| BNP Paribas | BNP | 86.95 | -0.44 | 2,658,755 | 79,653 | -2.5% | 8.1% |
| Bouygues | EN | 40.65 | -0.49 | 603,695 | 14,004 | -1.6% | -7.9% |
| CAP Gemini | CAP | 123 | -0.12 | 737,006 | 17,961 | 1.5% | -13.4% |
| Carrefour | CA | 16.3 | 0.31 | 1,725,566 | 11,455 | -2.2% | 14.2% |
| Credit Agricole | ACA | 15.25 | -0.36 | 5,727,611 | 34,063 | -2.6% | -12.8% |
| Danone | BN | 61.02 | 0.69 | 1,336,222 | 31,136 | -1.6% | -21.1% |
| Dassault Systemes | DSY | 23.19 | -0.43 | 1,431,623 | 2,756 | 0.8% | -2.3% |
| Edenred | EDEN | 29.22 | -2.57 | 384,963 | -0.2% | 58.6% | |
| ENGIE | ENGI | 22.83 | 0.26 | 5,375,488 | 49,949 | -2.8% | 1.6% |
| ESSILOR LUXOTTICA | EL | 150.5 | -1.02 | 751,961 | 38,271 | 1.2% | 1% |
| Eurofins Scient. | ERF | 79 | 0.08 | 275,064 | 1,118 | 0.9% | 26.5% |
| Hermes Intl | RMS | 1,339 | 0.15 | 62,014 | 141,120 | 0% | -37% |
| Legrand | LR | 127.3 | -3.05 | 751,878 | 34,508 | -2% | 3.2% |
| L'Oreal | OR | 403.95 | 0.09 | 275,515 | 241,532 | -0.9% | 10.1% |
| LVMH Moet Hennessy Louis Vuitt | MC | 386.75 | -0.83 | 516,321 | 191,076 | -1.8% | -39.5% |
| Michelin | ML | 33.24 | 0.88 | 2,098,718 | 4,778 | -2.1% | 16.4% |
| ORANGE | ORA | 14.29 | 0.63 | 4,028,884 | 5,328 | -3% | -21.6% |
| Pernod Ricard | RI | 66.96 | -0.74 | 878,741 | 14,820 | -1.1% | -7.7% |
| PPR | KER | 216.4 | 0.67 | 275,450 | 27,203 | -0.9% | -28.6% |
| Publicis Groupe SA | PUB | 100.95 | -0.59 | 527,174 | 19,906 | -0.9% | 14.6% |
| Renault | RNO | 27.74 | 1.69 | 1,660,309 | 7,773 | -1.1% | -23% |
| Safran | SAF | 312.9 | -0.76 | 697,780 | 131,489 | -0.5% | 6% |
| Saint Gobain | SGO | 67.14 | 1.08 | 1,058,741 | 25,410 | -0.2% | -23.6% |
| Sanofi-Aventis | SAN | 73.58 | 3.62 | 1,926,589 | 93,415 | -1.3% | -14.2% |
| Schneider Electric | SU | 244.3 | -3.29 | 2,894,097 | 62,500 | -0.3% | 7.5% |
| Societe Generale | GLE | 62.06 | -0.34 | 2,134,858 | 36,162 | -3.4% | -9.4% |
| Stellantis | STLAP | 3.83 | -0.48 | 4,743,709 | -3.3% | -59% | |
| STMicroelectronics | STMPA | 41.01 | -0.47 | 1,652,064 | 37,505 | 0.1% | 83.6% |
| Teleperformance | TEP | 75.98 | -0.55 | 168,913 | 4,307 | 2.3% | 23.5% |
| Thales | HO | 230.1 | -0.82 | 219,575 | 46,104 | -0.9% | 1% |
| TotalEnergies | TTE | 79.94 | -0.73 | 3,891,946 | 191,002 | -0.2% | 44.9% |
| Unibail-Rodamco-Westfield | URW | 88.66 | 0.77 | 188,733 | 7,166 | -2% | -5.2% |
| Veolia Environnement | VIE | 32.02 | 0.28 | 1,191,037 | 15,088 | -1.5% | 7.4% |
| Vinci | DG | 106.5 | -0.14 | 872,799 | 29,402 | -0.8% | 0.4% |
| Vivendi | VIV | 1.56 | -0.32 | 1,028,793 | 1,827 | -0.4% | -34% |