CAC 40
8,072.13
-0.39%
נכון ל: 29/04/2026
- --
- -0.66%
- 3.67%
- -0.56%
- 7%
- 13.32
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Accor | AC | 41.89 | -0.78 | 706,883 | 9,284 | -2.3% | -12.4% |
| Air Liquide | AI | 180.6 | -0.56 | 591,417 | 1,263 | 3.8% | -33.5% |
| Airbus Group | AIR | 174.62 | 5.13 | 2,334,773 | 43,342 | 0% | -16.2% |
| Arcelor Mittal | MT | 48.97 | -0.71 | 1,336,415 | 44,872 | -3% | 27.1% |
| AXA | CS | 40.23 | -1.83 | 3,531,679 | 85,614 | -0.1% | 0% |
| BNP Paribas | BNP | 90.51 | -1.1 | 1,684,163 | 83,475 | 2.8% | 13.3% |
| Bouygues | EN | 49.61 | -0.34 | 613,724 | 17,065 | -3.9% | 12.2% |
| CAP Gemini | CAP | 102.7 | 3.44 | 833,833 | 14,479 | 0.2% | -30.2% |
| Carrefour | CA | 16.66 | 0.09 | 2,184,706 | 11,733 | 0.5% | 17% |
| Credit Agricole | ACA | 17.23 | -0.49 | 4,478,170 | 38,538 | 1.3% | -1.4% |
| Danone | BN | 66.1 | -1.93 | 923,248 | 34,630 | -0.2% | -12.2% |
| Dassault Systemes | DSY | 18.95 | 0.8 | 3,207,572 | 2,224 | -4.1% | -21.2% |
| Edenred | EDEN | 21.47 | -0.97 | 650,209 | 0.5% | 14.6% | |
| ENGIE | ENGI | 28.1 | -1.47 | 3,523,511 | 62,563 | 0.8% | 27.3% |
| ESSILOR LUXOTTICA | EL | 180.6 | -1.15 | 703,779 | 27,889 | -0.9% | -26.4% |
| Eurofins Scient. | ERF | 57.54 | -3.71 | 395,588 | 846 | -3.3% | -4.2% |
| Hermes Intl | RMS | 1,607.5 | -0.92 | 62,794 | 171,255 | -1.5% | -23.5% |
| Legrand | LR | 149.45 | 1.05 | 269,846 | 38,870 | -3% | 16.2% |
| L'Oreal | OR | 365.6 | -0.25 | 427,088 | 223,639 | -1% | 1.9% |
| LVMH Moet Hennessy Louis Vuitt | MC | 448.45 | -1.39 | 482,053 | 222,799 | -3.6% | -29.5% |
| Michelin | ML | 31.15 | -1.05 | 1,479,061 | 4,565 | -1.4% | 11.2% |
| ORANGE | ORA | 17.52 | 0 | 2,409,226 | 6,879 | -0.3% | 2.3% |
| Pernod Ricard | RI | 62.3 | -3.08 | 1,095,514 | 14,121 | -2% | -12.1% |
| PPR | KER | 232.55 | -1.5 | 224,672 | 29,880 | -1.6% | -21.6% |
| Publicis Groupe SA | PUB | 79.04 | -0.03 | 362,642 | 15,497 | 1.3% | -10.8% |
| Renault | RNO | 29.87 | -0.99 | 851,807 | 8,597 | 1.4% | -14.8% |
| Safran | SAF | 268.8 | -0.92 | 751,012 | 113,140 | 0.5% | -8.8% |
| Saint Gobain | SGO | 76.46 | -1.14 | 747,651 | 29,588 | -0.3% | -11.1% |
| Sanofi-Aventis | SAN | 78.32 | -0.72 | 2,316,776 | 103,782 | -1.5% | -4.6% |
| Schneider Electric | SU | 271.55 | 0.28 | 670,897 | 67,003 | -1.9% | 15.3% |
| Societe Generale | GLE | 70.99 | -0.21 | 1,412,502 | 41,313 | 2.9% | 3.5% |
| Stellantis | STLAP | 6.64 | -0.91 | 2,368,557 | -1.9% | -28.7% | |
| STMicroelectronics | STMPA | 44.72 | 5.98 | 4,878,589 | 38,410 | -2.7% | 88% |
| Teleperformance | TEP | 55.14 | 1.92 | 387,381 | 3,050 | -0.1% | -12.5% |
| Thales | HO | 230.1 | -0.43 | 173,402 | 45,925 | -0.7% | 0.6% |
| TotalEnergies | TTE | 78.23 | -0.05 | 4,114,439 | 185,641 | 1.6% | 40.8% |
| Unibail-Rodamco-Westfield | URW | 102.55 | -1.3 | 248,948 | 8,462 | 0% | 12% |
| Veolia Environnement | VIE | 34.81 | -2.38 | 1,615,963 | 16,851 | 0.3% | 20% |
| Vinci | DG | 126.15 | -1.87 | 739,280 | 25,494 | -4.1% | -12.8% |
| Vivendi | VIV | 2.07 | 0.29 | 1,380,078 | 2,418 | -4.4% | -12.7% |