CAC 40
8,112.57
-1.09%
נכון ל: 08/05/2026
- --
- 1.08%
- 1.08%
- 0.65%
- 7.54%
- 13.58
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Accor | AC | 44.22 | -1.05 | 484,924 | 9,724 | 5% | -8.3% |
| Air Liquide | AI | 175.12 | -0.89 | 910,679 | 1,434 | 7.8% | -26.8% |
| Airbus Group | AIR | 179.88 | -1.94 | 1,218,981 | 46,929 | 2.8% | -9.3% |
| Arcelor Mittal | MT | 52.06 | -2.36 | 1,961,980 | 48,081 | 9.1% | 36.1% |
| AXA | CS | 41.04 | -1.3 | 5,826,877 | 85,739 | 0.2% | 0.2% |
| BNP Paribas | BNP | 91.55 | -1.81 | 2,024,621 | 83,502 | 2.6% | 13.3% |
| Bouygues | EN | 50.24 | -1.61 | 806,013 | 17,223 | -0.1% | 13.3% |
| CAP Gemini | CAP | 103.45 | -1.38 | 452,657 | 15,088 | 0.4% | -27.3% |
| Carrefour | CA | 17.17 | 0.32 | 1,865,192 | 12,100 | 1.3% | 20.6% |
| Credit Agricole | ACA | 17.03 | -0.73 | 4,607,174 | 37,915 | 2.6% | -3% |
| Danone | BN | 62.8 | -0.76 | 1,726,309 | 115,379 | 4.1% | 2.6% |
| Dassault Systemes | DSY | 19.55 | -1.61 | 1,785,504 | 2,313 | 2.4% | -18% |
| Edenred | EDEN | 21.17 | 0.14 | 653,507 | -0.5% | 12% | |
| ENGIE | ENGI | 26.99 | 0.48 | 4,785,016 | 59,206 | -3.8% | 20.4% |
| ESSILOR LUXOTTICA | EL | 171.4 | -2.78 | 700,283 | 31,181 | 8.7% | -17.7% |
| Eurofins Scient. | ERF | 59.34 | -0.64 | 242,170 | 840 | 0.5% | -4.9% |
| Hermes Intl | RMS | 1,661 | -2.41 | 63,775 | 175,319 | 2.3% | -21.7% |
| Legrand | LR | 156.5 | -0.57 | 429,931 | 41,131 | 3.1% | 23% |
| L'Oreal | OR | 363 | -1.09 | 321,884 | 217,236 | -0.8% | -1% |
| LVMH Moet Hennessy Louis Vuitt | MC | 472.7 | -1.17 | 338,602 | 231,593 | 4.7% | -26.7% |
| Michelin | ML | 31.84 | -0.62 | 1,405,725 | 4,617 | 3.2% | 12.5% |
| ORANGE | ORA | 17.83 | 0.91 | 3,304,165 | 7,404 | 7.2% | 10.1% |
| Pernod Ricard | RI | 63.68 | -0.53 | 511,910 | 13,989 | 1.3% | -12.9% |
| PPR | KER | 245.9 | -0.36 | 185,108 | 31,120 | 5.7% | -18.3% |
| Publicis Groupe SA | PUB | 81.3 | -0.51 | 741,814 | 15,937 | 2.4% | -8.3% |
| Renault | RNO | 28.6 | -1.17 | 2,432,368 | 8,149 | -3.9% | -19.3% |
| Safran | SAF | 286.3 | -2.88 | 588,821 | 119,396 | 4.9% | -3.7% |
| Saint Gobain | SGO | 79.18 | -1.25 | 1,113,364 | 30,292 | 2% | -8.9% |
| Sanofi-Aventis | SAN | 73.1 | -0.87 | 2,342,546 | 96,165 | -8.4% | -11.6% |
| Schneider Electric | SU | 272.6 | -0.94 | 1,008,723 | 67,448 | 1.5% | 16% |
| Societe Generale | GLE | 69.18 | -0.65 | 1,145,566 | 40,175 | 1.1% | 0.7% |
| Stellantis | STLAP | 6.52 | 1.84 | 3,362,709 | 4.9% | -30.6% | |
| STMicroelectronics | STMPA | 49.04 | 1.62 | 3,509,471 | 44,637 | 6.6% | 118.5% |
| Teleperformance | TEP | 63.5 | 2.92 | 309,463 | 3,580 | 10.4% | 2.7% |
| Thales | HO | 227.9 | -3.39 | 248,386 | 45,289 | -2.6% | -0.8% |
| TotalEnergies | TTE | 75.8 | 0.7 | 3,581,072 | 179,783 | -4.4% | 36.4% |
| Unibail-Rodamco-Westfield | URW | 101.85 | -0.29 | 267,158 | 8,295 | -1.2% | 9.8% |
| Veolia Environnement | VIE | 35.82 | -0.25 | 1,614,812 | 16,926 | -0.3% | 20.5% |
| Vinci | DG | 128.8 | -2.09 | 895,594 | 24,950 | -1% | -14.7% |
| Vivendi | VIV | 2.11 | 1.84 | 1,852,170 | 2,467 | 6.2% | -10.9% |