CAC 40
8,620.93
0.72%
נכון ל: 26/02/2026
- --
- 0.51%
- 5.32%
- 5.03%
- 6.31%
- 14.87
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Accor | AC | 49.49 | 1.64 | 653,308 | 10,707 | 2.1% | 2.6% |
| Air Liquide | AI | 179.5 | 0.67 | 738,791 | 1,451 | -0.7% | -23.5% |
| Airbus Group | AIR | 186.74 | 1.23 | 992,335 | 48,166 | -2.7% | -6.9% |
| Arcelor Mittal | MT | 55.66 | -2.21 | 2,586,073 | 52,018 | 1% | 44.5% |
| AXA | CS | 40.86 | 1.62 | 4,242,801 | 84,005 | 2.7% | -0.2% |
| BNP Paribas | BNP | 96.3 | -0.07 | 1,208,191 | 87,899 | 1.7% | 19.2% |
| Bouygues | EN | 52.72 | 2.33 | 1,091,013 | 17,662 | 2.9% | 18.9% |
| CAP Gemini | CAP | 104.7 | 3.41 | 986,401 | 14,767 | 0.2% | -26.4% |
| Carrefour | CA | 16.01 | -0.87 | 2,191,251 | 11,381 | 4.5% | 12.5% |
| Credit Agricole | ACA | 19.03 | 0.05 | 2,788,307 | 6,213 | 0.3% | 19.1% |
| Danone | BN | 72.7 | 0.39 | 759,699 | 37,210 | -1.6% | -5.7% |
| Dassault Systemes | DSY | 18.39 | 2 | 5,132,069 | 2,133 | 5.5% | -22.9% |
| Edenred | EDEN | 19.59 | 6.7 | 1,274,256 | 8.3% | 3.6% | |
| ENGIE | ENGI | 29.53 | 7.23 | 13,480,342 | 60,413 | 12.3% | 31.8% |
| ESSILOR LUXOTTICA | EL | 239.3 | 0.93 | 543,499 | 40,847 | -1.1% | 7.8% |
| Eurofins Scient. | ERF | 67.72 | 0.77 | 229,794 | 952 | 0.3% | 8.5% |
| Hermes Intl | RMS | 2,060 | -0.1 | 42,240 | 217,644 | -2.5% | -2.9% |
| Legrand | LR | 153.95 | -0.55 | 366,808 | 40,684 | 0.5% | 21.7% |
| L'Oreal | OR | 397.45 | -0.26 | 270,494 | 238,480 | -0.9% | 8.4% |
| LVMH Moet Hennessy Louis Vuitt | MC | 551.6 | -0.25 | 370,208 | 4,912 | -0.7% | -8.8% |
| Michelin | ML | 34.16 | -0.41 | 1,909,479 | 4,973 | 2.1% | 20.7% |
| ORANGE | ORA | 17.84 | -1.25 | 5,357,192 | 7,115 | 1% | 6% |
| Pernod Ricard | RI | 76.08 | -1.88 | 1,073,313 | 17,034 | -12.4% | 4.1% |
| PPR | KER | 288.75 | 0.33 | 167,382 | 36,423 | 3.9% | -4.1% |
| Publicis Groupe SA | PUB | 75.48 | 3.88 | 983,608 | 14,243 | 1.9% | -14.8% |
| Renault | RNO | 32.43 | -0.18 | 1,235,437 | 9,258 | 0.2% | -8.4% |
| Safran | SAF | 346.6 | 0.7 | 360,446 | 143,542 | -0.6% | 15.7% |
| Saint Gobain | SGO | 86.86 | -1.07 | 852,547 | 33,590 | -3.7% | -0.1% |
| Sanofi-Aventis | SAN | 80.88 | 0.11 | 1,743,082 | 106,281 | 1.6% | -2.2% |
| Schneider Electric | SU | 272.9 | 3 | 1,222,594 | 65,555 | 1.2% | 12.8% |
| Societe Generale | GLE | 75.3 | -1.23 | 1,644,412 | 44,275 | 3.4% | 10.9% |
| Stellantis | STLAP | 6.78 | 4.24 | 6,773,574 | -0.8% | -30.8% | |
| STMicroelectronics | STMPA | 28.86 | -0.02 | 2,309,913 | 26,271 | 1.1% | 28.6% |
| Teleperformance | TEP | 53.38 | 6.04 | 484,769 | 2,838 | 2.7% | -13.7% |
| Thales | HO | 254.2 | 0.32 | 253,537 | 50,357 | -3.9% | 10.6% |
| TotalEnergies | TTE | 67.55 | 0.27 | 4,749,578 | 159,789 | 3.2% | 21.5% |
| Unibail-Rodamco-Westfield | URW | 104.25 | 0.29 | 306,163 | 8,466 | -0.1% | 12.4% |
| Veolia Environnement | VIE | 35.43 | 0.2 | 2,236,283 | 16,709 | 2.8% | 19.2% |
| Vinci | DG | 142.35 | 0.35 | 739,449 | 34,072 | 2.8% | 16.6% |
| Vivendi | VIV | 2.21 | 1.1 | 1,328,340 | 2,552 | -0.2% | -6.8% |