CAC 40
8,157.82
-0.84%
נכון ל: 24/04/2026
- --
- -2.35%
- 5.25%
- 0.95%
- 9.96%
- 13.3
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Accor | AC | 43.21 | 0.23 | 1,466,114 | 0% | 0% | |
| Air Liquide | AI | 188.36 | 0.27 | 772,618 | 49,168 | 1.2% | 17.5% |
| Airbus Group | AIR | 165.92 | -1.33 | 1,424,533 | 135,186 | -7.6% | -16.4% |
| Arcelor Mittal | MT | 50.48 | -2.51 | 1,500,459 | 46,275 | -3.8% | 31% |
| AXA | CS | 41.03 | -0.63 | 3,360,231 | 85,718 | -3.7% | 0.2% |
| BNP Paribas | BNP | 89.01 | -1.44 | 2,024,791 | 81,186 | -5.6% | 10.2% |
| Bouygues | EN | 51.78 | -1.41 | 584,156 | 17,751 | -1.2% | 16.8% |
| CAP Gemini | CAP | 99.1 | -1.54 | 549,695 | 14,453 | -10.4% | -30.3% |
| Carrefour | CA | 16.57 | 0.76 | 1,778,328 | 11,677 | 0.1% | 16.4% |
| Credit Agricole | ACA | 17.1 | -0.52 | 3,979,108 | 5,864 | 4.3% | 12.3% |
| Danone | BN | 67.56 | -0.79 | 1,129,078 | 34,712 | -0.9% | -12% |
| Dassault Systemes | DSY | 19.6 | 1.71 | 2,651,575 | 2,319 | 1.1% | -17.8% |
| Edenred | EDEN | 21.57 | 2.28 | 1,157,978 | 6.5% | 14.1% | |
| ENGIE | ENGI | 28.28 | -1.39 | 4,041,556 | 62,036 | 1.1% | 26.2% |
| ESSILOR LUXOTTICA | EL | 185.7 | -3.18 | 1,339,786 | 28,150 | 2.1% | -25.7% |
| Eurofins Scient. | ERF | 61.8 | -0.32 | 500,466 | 875 | -11.5% | -1% |
| Hermes Intl | RMS | 1,648 | -1.55 | 84,426 | 173,946 | -5.3% | -22.3% |
| Legrand | LR | 152.5 | 1.3 | 415,199 | 40,079 | 0.9% | 19.8% |
| L'Oreal | OR | 377.45 | 0.43 | 534,431 | 7,570 | -5.3% | 14% |
| LVMH Moet Hennessy Louis Vuitt | MC | 471.65 | -0.75 | 472,376 | 231,079 | -5.6% | -26.9% |
| Michelin | ML | 31.94 | -0.56 | 1,150,415 | 4,631 | -1.5% | 12.8% |
| ORANGE | ORA | 17.65 | -1.56 | 3,810,208 | 6,898 | 0.3% | 2.6% |
| Pernod Ricard | RI | 65.6 | -0.27 | 461,289 | 14,411 | -3% | -10.3% |
| PPR | KER | 240.05 | 0.8 | 232,759 | 30,380 | -5.3% | -20.2% |
| Publicis Groupe SA | PUB | 78.02 | 0.18 | 350,960 | 15,294 | -2.8% | -12% |
| Renault | RNO | 29.76 | -3.6 | 1,668,654 | 8,480 | -8.5% | -16% |
| Safran | SAF | 270 | -3.23 | 771,006 | 112,598 | -14.4% | -9.2% |
| Saint Gobain | SGO | 77.54 | -0.62 | 1,390,237 | 29,665 | -4.8% | -10.8% |
| Sanofi-Aventis | SAN | 80.08 | -2.05 | 2,691,223 | 105,347 | -2.4% | -3.2% |
| Schneider Electric | SU | 276 | 0.42 | 710,066 | 68,289 | -1% | 17.5% |
| Societe Generale | GLE | 69.16 | -0.79 | 1,172,815 | 40,163 | -7.4% | 0.6% |
| Stellantis | STLAP | 6.83 | -4.91 | 4,244,717 | -8.1% | -27.3% | |
| STMicroelectronics | STMPA | 43.37 | 1.17 | 4,732,286 | 39,480 | 16.6% | 93.3% |
| Teleperformance | TEP | 54.16 | 0.67 | 241,053 | 3,054 | -4.7% | -12.4% |
| Thales | HO | 232.8 | -4.08 | 318,824 | 46,263 | -12% | 1.3% |
| TotalEnergies | TTE | 77 | 0.52 | 3,510,188 | 182,629 | 5.4% | 38.5% |
| Unibail-Rodamco-Westfield | URW | 103.95 | -0.57 | 279,636 | 8,466 | -2.4% | 12.1% |
| Veolia Environnement | VIE | 35.56 | -0.14 | 1,087,605 | 16,803 | 0% | 19.7% |
| Vinci | DG | 127.6 | -2.63 | 1,008,070 | 26,571 | -4.7% | -9.1% |
| Vivendi | VIV | 2.16 | -0.37 | 2,157,543 | 2,528 | -4.4% | -8.7% |