CAC 40
7,834.1
-0.8%
נכון ל: 05/10/2026
- --
- 0%
- -0.85%
- -3.1%
- -1.98%
- 13.56
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Accor | AC | 43.7 | -1.13 | 698,792 | 9,719 | -3.7% | -8.3% |
| Air Liquide | AI | 170.76 | 0.35 | 862,315 | 1,712 | 3.4% | -18.3% |
| Airbus Group | AIR | 189.08 | -0.12 | 1,319,005 | 49,429 | -1.7% | -4.4% |
| Arcelor Mittal | MT | 57.6 | 0.56 | 1,349,972 | 49,995 | -8.8% | 41.6% |
| AXA | CS | 42.15 | 0.19 | 3,189,932 | 87,891 | -4.4% | 2.7% |
| BNP Paribas | BNP | 92.76 | 0.76 | 2,151,218 | 83,968 | -7.3% | 13.9% |
| Bouygues | EN | 40.65 | -0.12 | 653,075 | 13,953 | -5.7% | -8.2% |
| CAP Gemini | CAP | 108.4 | -0.46 | 488,593 | 15,883 | 4.2% | -23.4% |
| Carrefour | CA | 15.5 | 1.14 | 2,125,122 | 10,803 | -5.4% | 7.7% |
| Credit Agricole | ACA | 16.93 | 0.27 | 7,006,046 | 37,592 | -7.1% | -3.8% |
| Danone | BN | 57.76 | -2.3 | 1,186,161 | 30,376 | -0.7% | -23% |
| Dassault Systemes | DSY | 21.4 | 3.73 | 2,237,628 | 2,442 | -2.1% | -13.5% |
| Edenred | EDEN | 27.25 | 0.55 | 382,455 | -1.3% | 43.3% | |
| ENGIE | ENGI | 22.87 | 0.4 | 3,528,159 | 49,971 | -2.4% | 1.7% |
| ESSILOR LUXOTTICA | EL | 144.5 | 1.19 | 626,260 | 33,275 | -2.6% | -12.2% |
| Eurofins Scient. | ERF | 75.54 | 0.91 | 412,968 | 1,060 | -3.2% | 20% |
| Hermes Intl | RMS | 1,286 | -1.04 | 115,918 | 137,162 | -3.6% | -38.8% |
| Legrand | LR | 143.1 | -1 | 614,138 | 37,990 | 7.2% | 13.6% |
| L'Oreal | OR | 373.45 | 0.19 | 246,783 | 223,070 | -2.4% | 1.7% |
| LVMH Moet Hennessy Louis Vuitt | MC | 380.9 | 0.62 | 525,270 | 4,408 | -4.1% | -18.1% |
| Michelin | ML | 33.31 | 0.88 | 1,125,722 | 4,788 | -2.3% | 16.6% |
| ORANGE | ORA | 14.03 | 0.36 | 3,748,750 | 5,706 | -0.8% | -15.9% |
| Pernod Ricard | RI | 58.04 | -0.99 | 519,147 | 12,878 | -0.7% | -19.8% |
| PPR | KER | 209.25 | -0.5 | 219,098 | 26,615 | -5.8% | -30.1% |
| Publicis Groupe SA | PUB | 94.18 | -0.06 | 464,795 | 18,473 | -3.7% | 6.3% |
| Renault | RNO | 25.26 | 2.35 | 1,353,985 | 7,032 | -6.2% | -30.3% |
| Safran | SAF | 329.8 | -0.09 | 356,436 | 137,661 | -1.8% | 11% |
| Saint Gobain | SGO | 66.12 | -1.46 | 1,067,780 | 25,671 | -3.9% | -22.8% |
| Sanofi-Aventis | SAN | 69.99 | -1.16 | 1,953,595 | 196,249 | -7.4% | 13.9% |
| Schneider Electric | SU | 272.8 | -9.97 | 2,584,873 | 74,970 | 4.1% | 29% |
| Societe Generale | GLE | 65.99 | 0.67 | 2,429,718 | 38,502 | -8.3% | -3.5% |
| Stellantis | STLAP | 3.99 | 2.64 | 3,187,148 | -3.6% | -58.7% | |
| STMicroelectronics | STMPA | 50.87 | 1.05 | 1,890,052 | 45,825 | 11.6% | 124.3% |
| Teleperformance | TEP | 68.66 | -0.49 | 166,198 | 3,890 | -4.6% | 11.6% |
| Thales | HO | 226.8 | 1.84 | 218,967 | 44,256 | -2.9% | -3.1% |
| TotalEnergies | TTE | 75.8 | 1.8 | 3,401,040 | 176,605 | -6.9% | 33.9% |
| Unibail-Rodamco-Westfield | URW | 88.58 | 1.21 | 345,550 | 7,128 | -4.6% | -5.6% |
| Veolia Environnement | VIE | 30.46 | -0.88 | 1,800,318 | 14,521 | -2% | 3.4% |
| Vinci | DG | 106.15 | -0.61 | 1,235,435 | 26,241 | -4.7% | -10.4% |
| Vivendi | VIV | 1.42 | -0.35 | 1,171,184 | 1,664 | -2.4% | -39.9% |