CAC 40
8,355.05
0.38%
נכון ל: 10/02/2026
- --
- 0%
- 1.81%
- 1.53%
- 3.32%
- 14.92
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Accor | AC | 48.36 | -0.62 | 85,058 | 10,726 | 6.4% | 1.2% |
| Air Liquide | AI | 168.18 | 0.6 | 172,373 | 1,640 | 5.8% | -13.6% |
| Airbus Group | AIR | 193.36 | 0.11 | 157,056 | 49,957 | -1.1% | -3.4% |
| Arcelor Mittal | MT | 52.38 | 1.28 | 441,656 | 47,508 | 13.6% | 34.5% |
| AXA | CS | 38.58 | -2.43 | 1,249,653 | 82,856 | 3.2% | -3.2% |
| BNP Paribas | BNP | 94.54 | 0.16 | 571,854 | 84,989 | 2.2% | 15.3% |
| Bouygues | EN | 48.52 | 0.02 | 73,595 | 16,541 | 5.8% | 8.8% |
| CAP Gemini | CAP | 113.15 | -0.48 | 149,605 | 16,831 | -12% | -18.9% |
| Carrefour | CA | 14.84 | -0.24 | 480,854 | 10,468 | 0.1% | 4.5% |
| Credit Agricole | ACA | 18.37 | 0.99 | 1,011,587 | 39,774 | -2.2% | 1.8% |
| Danone | BN | 69.76 | -0.09 | 293,149 | 35,535 | 5% | -9.9% |
| Dassault Systemes | DSY | 22.49 | 0.45 | 682,785 | 2,633 | -4.2% | -6.7% |
| Edenred | EDEN | 18 | 2.39 | 165,018 | -0.3% | -7% | |
| ENGIE | ENGI | 26.15 | 0.04 | 585,768 | 56,377 | 1.7% | 16.6% |
| ESSILOR LUXOTTICA | EL | 253.2 | -0.63 | 88,588 | 35,845 | -13.7% | -5% |
| Eurofins Scient. | ERF | 67.5 | 0.42 | 34,487 | 963 | -1.1% | 7.7% |
| Hermes Intl | RMS | 2,114 | 2.03 | 14,768 | 216,905 | 1.3% | -3.2% |
| Legrand | LR | 141.3 | -0.35 | 102,265 | 37,018 | 0.7% | 11.4% |
| L'Oreal | OR | 391.9 | 1.02 | 52,129 | 235,817 | 1.8% | 7.5% |
| LVMH Moet Hennessy Louis Vuitt | MC | 535.1 | -0.06 | 125,924 | 262,704 | -2% | -16.9% |
| Michelin | ML | 32.81 | 0.21 | 473,345 | 4,782 | -0.7% | 15.6% |
| ORANGE | ORA | 16.54 | -0.39 | 443,310 | 7,485 | -1.4% | 11.5% |
| Pernod Ricard | RI | 81.6 | 1.92 | 144,495 | 17,689 | -0.6% | 9.5% |
| PPR | KER | 287.8 | 10.82 | 326,045 | 32,658 | 0.6% | -13.7% |
| Publicis Groupe SA | PUB | 80.36 | 0.17 | 91,618 | 15,454 | 1.8% | -9.5% |
| Renault | RNO | 31.63 | 1.93 | 445,309 | 8,796 | 0.5% | -12.4% |
| Safran | SAF | 312.3 | -0.67 | 62,131 | 128,445 | 2.1% | 5.7% |
| Saint Gobain | SGO | 88.86 | 0.75 | 160,491 | 33,796 | -0.2% | 1.4% |
| Sanofi-Aventis | SAN | 81.56 | 1.58 | 391,848 | 189,193 | -0.3% | 8.4% |
| Schneider Electric | SU | 258.7 | 0.72 | 150,963 | 64,467 | 1.6% | 21.3% |
| Societe Generale | GLE | 75.2 | 0.32 | 610,966 | 42,149 | -1.7% | 5.6% |
| Stellantis | STLAP | 6.38 | 3.91 | 4,446,943 | -26.3% | -35% | |
| STMicroelectronics | STMPA | 27.53 | 0.77 | 702,894 | 22,658 | 9.8% | 21.7% |
| Teleperformance | TEP | 54.34 | 2.34 | 78,923 | 2,942 | 1.8% | -14.1% |
| Thales | HO | 255.9 | -0.58 | 35,602 | 49,105 | -3.5% | 7.5% |
| TotalEnergies | TTE | 62.6 | -0.05 | 635,966 | 148,428 | 0.1% | 12.7% |
| Unibail-Rodamco-Westfield | URW | 95.96 | -0.15 | 17,330 | 7,824 | 0% | 3.6% |
| Veolia Environnement | VIE | 32.13 | 0.28 | 173,155 | 15,131 | 1.2% | 7.7% |
| Vinci | DG | 132.5 | -0.45 | 138,732 | 32,279 | 2.2% | 10.5% |
| Vivendi | VIV | 2.28 | 1.83 | 362,059 | 2,593 | -5.9% | -6.3% |