CAC 40

7,981.27
2.1%
נכון ל: 01/04/2026
  • --
  • 1.49%
  • -8.9%
  • -4.08%
  • 0.34%
  • 15.42
שער בסיס
7,816.94
שער פתיחה
2.4%8,004.81
גבוה יומי
2.42%8,006.47
נמוך יומי
1.3%7,918.52
מכפיל רווח
מכפיל הון
סוג המדד
מדדי אירופה
סה"כ ניירות במדד
0
ניירות עולים
0
ניירות יורדים
0
ניירות ללא שינוי
0
 
טווח יומי
8,006.47
7,918.52
טווח 52 שבועות
8,620.93
6,863.02

הרכב מדד

שם הניירסימבולשער% שינוימחזור (יח')שווי שוק (אלפי $)תשואת החודשתשואת השנה
AccorAC41.923.21,184,2328,932-0.5%-15.8%
Air LiquideAI1801.171,087,65646,4433.9%11%
Airbus GroupAIR167.94.42,248,14441,969-1.6%-18.8%
Arcelor MittalMT46.666.432,797,58240,2841.9%14.1%
AXACS40.172.374,901,20381,9793.5%-4.2%
BNP ParibasBNP85.385.422,811,38873,871-1.1%0.2%
BouyguesEN51.023.26500,92016,9390.2%11.4%
CAP GeminiCAP101.61.09828,94514,6574.5%-29.3%
CarrefourCA15.970.382,672,66611,2112.3%11.8%
Credit AgricoleACA16.584.087,571,77435,466-0.1%-9.2%
DanoneBN69.060.031,110,77935,4731.8%-10.1%
Dassault SystemesDSY17.521.452,504,8452,0441.9%-27.6%
EdenredEDEN17.080.091,155,30510.9%-9.8%
ENGIEENGI28.42.494,001,89160,7862.7%23.7%
ESSILOR LUXOTTICAEL193.95-2.241,451,05125,9612.9%-31.5%
Eurofins Scient.ERF65.063.83397,3848871.4%0.4%
Hermes IntlRMS1,669.53.76111,606169,830-2%-24.2%
LegrandLR138.355.05784,33934,613-0.7%3.5%
L'OrealOR357.152.23406,895209,067-0.4%-4.7%
LVMH Moet Hennessy Louis VuittMC471.11.73447,850226,8901%-28.2%
MichelinML29.912.471,628,9804,232-0.1%3.1%
ORANGEORA17.6804,653,2036,8020.9%1.3%
Pernod RicardRI63.58-1901,52714,1087.1%-12.1%
PPRKER263.22.57309,00632,4741.7%-14.8%
Publicis Groupe SAPUB71.280.62572,06813,8861.8%-20.1%
RenaultRNO30.043.511,590,2128,2693%-18.1%
SafranSAF290.64.01845,138116,518-0.8%-6.1%
Saint GobainSGO72.183.031,365,69826,803-0.1%-19.4%
Sanofi-AventisSAN82.870.182,494,803108,8201.9%0%
Schneider ElectricSU239.954.741,144,72956,685-3.8%-2.5%
Societe GeneraleGLE65.966.83,344,75035,866-2.6%-10.1%
StellantisSTLAP6.324.194,530,3293.3%-35.4%
STMicroelectronicsSTMPA29.944.652,648,87626,039-2.4%27.5%
TeleperformanceTEP49.5-1.55438,9212,8354.9%-18.7%
ThalesHO266.55.71529,12450,0994.3%9.7%
TotalEnergiesTTE77.56-4.148,131,064191,9032.3%45.5%
Unibail-Rodamco-WestfieldURW98.063.33456,0637,7291.2%2.3%
Veolia EnvironnementVIE33.081.292,194,22515,4331.7%9.9%
VinciDG132.63.31961,62426,135-0.4%-10.6%
VivendiVIV1.812.21,356,1642,0775.7%-25%