CAC 40
8,090.86
0.23%
נכון ל: 30/04/2026
- --
- -1.05%
- 3.26%
- -0.95%
- 6.83%
- 13.32
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Accor | AC | 42.25 | 0.86 | 265,989 | 9,211 | -3.1% | -13.1% |
| Air Liquide | AI | 181.49 | 0.49 | 249,473 | 1,247 | 2.5% | -34.3% |
| Airbus Group | AIR | 174.75 | 0.07 | 673,241 | 142,275 | 5.2% | -12% |
| Arcelor Mittal | MT | 48.3 | -1.37 | 1,438,029 | 44,872 | -3% | 27.1% |
| AXA | CS | 40.88 | 1.62 | 939,193 | 85,614 | -0.1% | 0% |
| BNP Paribas | BNP | 88.32 | -2.42 | 1,831,373 | 83,475 | 2.8% | 13.3% |
| Bouygues | EN | 50.1 | 0.99 | 159,060 | 17,065 | -3.9% | 12.2% |
| CAP Gemini | CAP | 101.1 | -1.56 | 435,694 | 14,479 | 0.2% | -30.2% |
| Carrefour | CA | 17.14 | 2.88 | 1,130,641 | 11,733 | 0.5% | 17% |
| Credit Agricole | ACA | 16.42 | -4.7 | 7,637,188 | 38,349 | 0.8% | -1.9% |
| Danone | BN | 66.68 | 0.88 | 343,003 | 105,797 | -5.1% | -5.9% |
| Dassault Systemes | DSY | 18.8 | -0.77 | 662,580 | 2,224 | -4.1% | -21.2% |
| Edenred | EDEN | 21.2 | -1.26 | 186,633 | 0.5% | 14.6% | |
| ENGIE | ENGI | 28.01 | 4.71 | 3,118,554 | 62,563 | 0.8% | 27.3% |
| ESSILOR LUXOTTICA | EL | 180.05 | -0.3 | 349,662 | 27,379 | -2.7% | -27.7% |
| Eurofins Scient. | ERF | 58 | 0.8 | 121,228 | 846 | -3.3% | -4.2% |
| Hermes Intl | RMS | 1,614 | 0.4 | 39,078 | 171,255 | -1.5% | -23.5% |
| Legrand | LR | 150.55 | 0.74 | 176,761 | 38,870 | -3% | 16.2% |
| L'Oreal | OR | 363.85 | -0.48 | 148,707 | 218,792 | -3.1% | -0.3% |
| LVMH Moet Hennessy Louis Vuitt | MC | 446.65 | -0.4 | 261,496 | 222,799 | -3.6% | -29.5% |
| Michelin | ML | 30.73 | -1.35 | 853,935 | 4,565 | -1.4% | 11.2% |
| ORANGE | ORA | 17.75 | 1.31 | 1,014,001 | 6,713 | -2.7% | -0.1% |
| Pernod Ricard | RI | 62.32 | 0.03 | 175,754 | 14,121 | -2% | -12.1% |
| PPR | KER | 231.9 | -0.28 | 65,157 | 29,880 | -1.6% | -21.6% |
| Publicis Groupe SA | PUB | 79.24 | 0.25 | 151,255 | 15,497 | 1.3% | -10.8% |
| Renault | RNO | 29.67 | -0.67 | 416,708 | 8,597 | 1.4% | -14.8% |
| Safran | SAF | 273 | 1.56 | 451,555 | 113,140 | 0.5% | -8.8% |
| Saint Gobain | SGO | 77.34 | 1.15 | 429,699 | 29,588 | -0.3% | -11.1% |
| Sanofi-Aventis | SAN | 79.46 | 1.46 | 818,181 | 103,782 | -1.5% | -4.6% |
| Schneider Electric | SU | 264.3 | -2.67 | 732,211 | 67,188 | -1.6% | 15.6% |
| Societe Generale | GLE | 67.71 | -4.62 | 1,731,011 | 41,313 | 2.9% | 3.5% |
| Stellantis | STLAP | 6.22 | -6.33 | 7,604,750 | -1.9% | -28.7% | |
| STMicroelectronics | STMPA | 45.35 | 1.41 | 1,153,488 | 38,410 | -2.7% | 88% |
| Teleperformance | TEP | 56.18 | 1.89 | 116,645 | 3,050 | -0.1% | -12.5% |
| Thales | HO | 232.8 | 1.17 | 87,894 | 45,925 | -0.7% | 0.6% |
| TotalEnergies | TTE | 78.9 | 0.86 | 2,057,659 | 185,641 | 1.6% | 40.8% |
| Unibail-Rodamco-Westfield | URW | 103 | 0.44 | 57,171 | 8,462 | 0% | 12% |
| Veolia Environnement | VIE | 35.98 | 3.36 | 542,021 | 16,851 | 0.3% | 20% |
| Vinci | DG | 128.2 | 1.63 | 360,322 | 25,122 | -5.5% | -14% |
| Vivendi | VIV | 1.98 | -4.39 | 1,423,112 | 2,425 | -4.1% | -12.4% |