CAC 40
8,453.09
-0.57%
נכון ל: 20/08/2026
- --
- -1.56%
- -0.09%
- 4.32%
- 6.55%
- 13.44
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Accor | AC | 45.59 | 0.02 | 451,566 | 10,023 | -2.3% | -5.5% |
| Air Liquide | AI | 167.38 | 0.36 | 685,115 | 1,614 | 4.5% | -23% |
| Airbus Group | AIR | 204.8 | -1.56 | 548,650 | 54,295 | -3.4% | 5% |
| Arcelor Mittal | MT | 61.16 | -1.74 | 2,008,627 | 57,807 | 1% | 63.7% |
| AXA | CS | 43.53 | -1.02 | 2,110,085 | 91,881 | -2.4% | 7.4% |
| BNP Paribas | BNP | 105.96 | -0.77 | 1,478,843 | 97,394 | -4.7% | 32.2% |
| Bouygues | EN | 46.38 | -0.69 | 369,196 | 16,010 | -2% | 5.3% |
| CAP Gemini | CAP | 109.55 | -0.72 | 366,816 | 16,094 | 1.9% | -22.4% |
| Carrefour | CA | 15.73 | -0.25 | 1,176,301 | 11,116 | -0.2% | 10.8% |
| Credit Agricole | ACA | 19.1 | -0.34 | 3,289,034 | 42,668 | -5.1% | 9.2% |
| Danone | BN | 66.18 | 0.76 | 782,634 | 33,747 | -2.3% | -14.5% |
| Dassault Systemes | DSY | 22.23 | -0.04 | 1,534,183 | 2,632 | 2.6% | -6.7% |
| Edenred | EDEN | 28.82 | -0.83 | 331,426 | 1.7% | 53.7% | |
| ENGIE | ENGI | 25.57 | 0.83 | 2,397,720 | 55,631 | -1.4% | 13.2% |
| ESSILOR LUXOTTICA | EL | 161.2 | -1.38 | 383,630 | 35,460 | 13.8% | -6.4% |
| Eurofins Scient. | ERF | 72.82 | 3.06 | 323,338 | 1,001 | 0.3% | 13.2% |
| Hermes Intl | RMS | 1,549.5 | -2.09 | 95,586 | 167,033 | 0.4% | -25.4% |
| Legrand | LR | 134.65 | -0.15 | 260,288 | 35,441 | -4.2% | 6% |
| L'Oreal | OR | 385.8 | 0.85 | 252,990 | 228,935 | 0.8% | 4.4% |
| LVMH Moet Hennessy Louis Vuitt | MC | 443.1 | -2.83 | 558,304 | 223,411 | -0.5% | -29.3% |
| Michelin | ML | 34.48 | 1.14 | 1,116,605 | 4,943 | -1.6% | 20.4% |
| ORANGE | ORA | 16.11 | -0.22 | 3,661,625 | 6,779 | -3.9% | -0.1% |
| Pernod Ricard | RI | 68.76 | 0.94 | 429,223 | 14,965 | -1.5% | -6.8% |
| PPR | KER | 250.6 | -3.63 | 256,203 | 32,911 | -3.2% | -13.6% |
| Publicis Groupe SA | PUB | 101.85 | 0.3 | 422,189 | 19,906 | -0.2% | 14.6% |
| Renault | RNO | 28.61 | -1.99 | 1,280,873 | 8,317 | 2% | -17.6% |
| Safran | SAF | 343.6 | -1.58 | 380,569 | 145,585 | -3.2% | 17.4% |
| Saint Gobain | SGO | 80.8 | 0 | 584,913 | 30,912 | -3.7% | -7.1% |
| Sanofi-Aventis | SAN | 77.79 | -0.98 | 1,406,571 | 103,348 | 4% | -5% |
| Schneider Electric | SU | 294.3 | 0.1 | 557,235 | 72,743 | -4% | 25.2% |
| Societe Generale | GLE | 76.4 | -0.8 | 1,797,969 | 44,728 | -6.5% | 12.1% |
| Stellantis | STLAP | 4.46 | -3.86 | 8,079,412 | 0.7% | -50.6% | |
| STMicroelectronics | STMPA | 42.99 | -2.05 | 2,550,512 | 39,953 | -5.9% | 95.6% |
| Teleperformance | TEP | 69.74 | -1.33 | 320,403 | 3,985 | -0.3% | 14.3% |
| Thales | HO | 256.1 | -1.42 | 284,768 | 51,629 | -3.9% | 13.1% |
| TotalEnergies | TTE | 78.32 | 0.85 | 3,049,197 | 184,195 | 2.5% | 39.7% |
| Unibail-Rodamco-Westfield | URW | 103.05 | 0.39 | 243,014 | 8,360 | -0.8% | 10.7% |
| Veolia Environnement | VIE | 34.28 | 0.62 | 1,362,846 | 16,099 | 0.1% | 14.6% |
| Vinci | DG | 119.4 | -0.79 | 929,022 | 26,980 | -0.8% | -7.9% |
| Vivendi | VIV | 1.66 | -0.12 | 2,371,887 | 18,691 | 0.7% | -3.1% |