CAC 40
8,406.06
0.4%
נכון ל: 27/07/2026
- --
- 0%
- -0.38%
- 2.73%
- 7.09%
- 13.85
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Accor | AC | 45.91 | -0.86 | 729,316 | 10,183 | -1.1% | -4% |
| Air Liquide | AI | 177.18 | 0.37 | 793,214 | 46,078 | 0% | 10.1% |
| Airbus Group | AIR | 208.9 | 1.38 | 1,158,225 | 53,721 | 5.9% | 3.9% |
| Arcelor Mittal | MT | 58.16 | -1.32 | 1,449,420 | 51,832 | 0.6% | 46.8% |
| AXA | CS | 45.19 | 0.8 | 4,394,199 | 93,657 | 0.1% | 9.4% |
| BNP Paribas | BNP | 107.58 | 1.57 | 2,027,234 | 96,609 | 3.9% | 31.1% |
| Bouygues | EN | 46.95 | -1.24 | 657,067 | 16,298 | -0.5% | 7.2% |
| CAP Gemini | CAP | 95.12 | 5.83 | 726,543 | 13,109 | -1.6% | -36.8% |
| Carrefour | CA | 16.09 | 2.45 | 2,989,576 | 11,070 | -6.4% | 10.4% |
| Credit Agricole | ACA | 18.61 | 0.57 | 3,835,050 | 7,120 | 0% | 36.4% |
| Danone | BN | 70.76 | 1.09 | 1,174,853 | 102,139 | -4.5% | -9.2% |
| Dassault Systemes | DSY | 20.41 | 2.67 | 2,336,664 | 2,353 | 11.2% | -16.6% |
| Edenred | EDEN | 26.93 | 1.97 | 845,480 | -0.5% | 39.7% | |
| ENGIE | ENGI | 27 | -2.84 | 3,819,724 | 60,961 | 3.5% | 24% |
| ESSILOR LUXOTTICA | EL | 165.4 | 1.16 | 631,651 | 29,049 | -2.2% | -23.3% |
| Eurofins Scient. | ERF | 66.92 | 0.78 | 268,955 | 940 | -5.5% | 6.4% |
| Hermes Intl | RMS | 1,659 | 0.97 | 75,670 | 173,419 | -2.3% | -22.6% |
| Legrand | LR | 131.9 | -1.79 | 776,856 | 35,296 | -0.8% | 5.5% |
| L'Oreal | OR | 375.55 | 0.23 | 327,381 | 5,476 | 3.2% | -17.5% |
| LVMH Moet Hennessy Louis Vuitt | MC | 466.8 | 1.1 | 613,625 | 226,204 | -6.7% | -28.4% |
| Michelin | ML | 34.91 | 1.45 | 1,741,787 | 4,989 | -2% | 21.5% |
| ORANGE | ORA | 16.42 | 1.58 | 5,720,688 | 6,108 | -5.1% | -10% |
| Pernod Ricard | RI | 64.8 | 3.02 | 808,043 | 13,818 | -3.6% | -14% |
| PPR | KER | 242.85 | 0.23 | 306,797 | 30,664 | -4% | -19.5% |
| Publicis Groupe SA | PUB | 90.46 | 2.31 | 507,901 | 17,332 | 0.8% | -0.2% |
| Renault | RNO | 26.5 | 1.38 | 1,305,355 | 7,448 | 0% | -26.2% |
| Safran | SAF | 333.2 | 1.03 | 617,437 | 137,536 | 0.1% | 10.9% |
| Saint Gobain | SGO | 74.72 | 0.76 | 878,971 | 28,372 | -2.4% | -14.7% |
| Sanofi-Aventis | SAN | 77.79 | 2.31 | 1,791,975 | 198,893 | -0.1% | 15.4% |
| Schneider Electric | SU | 265.6 | -0.91 | 826,050 | 66,322 | 2.1% | 14.1% |
| Societe Generale | GLE | 78.09 | 1.19 | 1,337,329 | 44,815 | 3.5% | 12.3% |
| Stellantis | STLAP | 4.96 | -0.94 | 4,641,899 | -1.5% | -46.7% | |
| STMicroelectronics | STMPA | 45.89 | -1.88 | 4,415,418 | 42,571 | -13.1% | 108.4% |
| Teleperformance | TEP | 57.28 | 1.7 | 166,195 | 3,175 | 2.7% | -8.9% |
| Thales | HO | 243.4 | 2.96 | 284,752 | 46,979 | 6% | 2.9% |
| TotalEnergies | TTE | 74.38 | -2 | 4,229,671 | 180,020 | 7.6% | 36.5% |
| Unibail-Rodamco-Westfield | URW | 105.2 | 0.33 | 161,214 | 8,539 | 1.2% | 13% |
| Veolia Environnement | VIE | 36.05 | -1.48 | 1,605,070 | 17,290 | -2.5% | 23.1% |
| Vinci | DG | 117.9 | -0.38 | 738,941 | 25,860 | -6.8% | -11.7% |
| Vivendi | VIV | 1.94 | 2 | 1,123,176 | 22,855 | 0.7% | 18.5% |