CAC 40
8,421.14
-0.55%
נכון ל: 19/06/2026
- --
- 1.4%
- 3.48%
- 3.91%
- 10.6%
- 13.88
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Accor | AC | 48.3 | -1.15 | 1,310,049 | 10,621 | 1.9% | 0.2% |
| Air Liquide | AI | 164.16 | -1.77 | 2,322,791 | 1,496 | -5.5% | -23.6% |
| Airbus Group | AIR | 189.42 | -1.31 | 1,937,010 | 49,461 | 5.7% | -4.4% |
| Arcelor Mittal | MT | 54.98 | -1.58 | 3,817,928 | 49,143 | -10.5% | 39.1% |
| AXA | CS | 42.5 | 0.24 | 7,416,939 | 88,789 | 4% | 3.8% |
| BNP Paribas | BNP | 101.58 | 0.47 | 5,148,719 | 92,651 | 5.1% | 25.7% |
| Bouygues | EN | 50.32 | -0.08 | 2,881,552 | 17,251 | 0% | 13.5% |
| CAP Gemini | CAP | 89.52 | 0.58 | 1,172,474 | 13,056 | -7.4% | -37.1% |
| Carrefour | CA | 15.55 | 0.81 | 4,906,311 | 10,961 | -7% | 9.3% |
| Credit Agricole | ACA | 17.7 | 0.43 | 8,431,817 | 39,395 | 5.8% | 0.8% |
| Danone | BN | 65.06 | -0.97 | 2,973,038 | 108,911 | -1.7% | -3.2% |
| Dassault Systemes | DSY | 17.23 | 0.88 | 4,660,138 | 2,039 | 0.1% | -27.7% |
| Edenred | EDEN | 23.91 | -1.32 | 2,431,011 | 15.1% | 26.4% | |
| ENGIE | ENGI | 26.83 | 0.11 | 6,330,234 | 58,855 | -2.5% | 19.7% |
| ESSILOR LUXOTTICA | EL | 173.55 | -2.28 | 1,406,953 | 30,684 | -5.4% | -19% |
| Eurofins Scient. | ERF | 62.52 | -0.57 | 455,494 | 885 | -2.4% | 0.2% |
| Hermes Intl | RMS | 1,721.5 | -2.35 | 131,198 | 181,704 | 1.4% | -18.9% |
| Legrand | LR | 151.5 | -0.49 | 1,311,422 | 39,816 | 13.4% | 19.1% |
| L'Oreal | OR | 380.1 | -1.91 | 1,506,299 | 6,534 | 3% | -1.5% |
| LVMH Moet Hennessy Louis Vuitt | MC | 499.25 | -1.16 | 1,653,923 | 5,278 | -0.8% | -2.3% |
| Michelin | ML | 33.35 | -0.15 | 3,094,507 | 4,836 | 0.6% | 17.8% |
| ORANGE | ORA | 17.09 | 0.47 | 12,422,441 | 7,846 | -7.6% | 15.6% |
| Pernod Ricard | RI | 64.14 | 0.44 | 2,495,064 | 14,090 | 1.1% | -12.3% |
| PPR | KER | 271.95 | -1.66 | 636,099 | 34,417 | 1.3% | -9.7% |
| Publicis Groupe SA | PUB | 89.88 | 0.76 | 1,783,996 | 17,618 | 0.2% | 1.4% |
| Renault | RNO | 28.08 | 3.88 | 2,744,520 | 8,001 | 1.1% | -20.7% |
| Safran | SAF | 329.4 | -1.23 | 1,303,111 | 137,370 | 7.6% | 10.8% |
| Saint Gobain | SGO | 78.26 | -1.88 | 2,298,611 | 29,940 | 3.3% | -10% |
| Sanofi-Aventis | SAN | 74.14 | 1.09 | 6,466,073 | 198,306 | 4.9% | 15.1% |
| Schneider Electric | SU | 289.25 | -0.6 | 2,184,702 | 71,568 | 9% | 23.1% |
| Societe Generale | GLE | 77.67 | -0.49 | 2,668,990 | 45,105 | 5.8% | 13% |
| Stellantis | STLAP | 5.59 | 0.34 | 4,540,188 | -5.3% | -40.5% | |
| STMicroelectronics | STMPA | 67.92 | 0.04 | 3,737,711 | 61,828 | 0.3% | 202.7% |
| Teleperformance | TEP | 55.12 | -0.29 | 915,470 | 3,108 | -1% | -10.9% |
| Thales | HO | 232.4 | -0.09 | 755,948 | 46,184 | -1% | 1.1% |
| TotalEnergies | TTE | 71.07 | 1.04 | 15,197,539 | 168,564 | -7% | 27.8% |
| Unibail-Rodamco-Westfield | URW | 98.7 | -0.76 | 1,131,487 | 8,039 | -2% | 6.4% |
| Veolia Environnement | VIE | 36.08 | 0.36 | 5,135,208 | 17,049 | 1.7% | 21.4% |
| Vinci | DG | 129.65 | -0.77 | 1,944,342 | 25,026 | -1.2% | -14.6% |
| Vivendi | VIV | 2.19 | 0 | 2,405,333 | 2,563 | 2.2% | -7.4% |