CAC 40
8,156.43
-0.96%
נכון ל: 22/04/2026
- --
- -2.25%
- 5.36%
- 1.06%
- 13.04%
- 13.41
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Accor | AC | 43.32 | -2.3 | 1,366,810 | 9,977 | -2.3% | -5.9% |
| Air Liquide | AI | 186.22 | -0.12 | 569,932 | 48,667 | 0.2% | 16.3% |
| Airbus Group | AIR | 166.24 | -2.51 | 1,162,398 | 44,490 | -5% | -14% |
| Arcelor Mittal | MT | 52.26 | -0.15 | 1,607,788 | 48,368 | 0.6% | 37% |
| AXA | CS | 41.44 | -2.31 | 4,886,028 | 88,685 | -0.4% | 3.6% |
| BNP Paribas | BNP | 90.74 | -1.52 | 1,676,547 | 84,460 | -1.8% | 14.6% |
| Bouygues | EN | 51.46 | -1.42 | 632,855 | 17,991 | 0.1% | 18.3% |
| CAP Gemini | CAP | 106.75 | -2.51 | 649,997 | 15,883 | -1.5% | -23.4% |
| Carrefour | CA | 16.8 | 0.54 | 1,934,157 | 11,842 | 1.5% | 18.1% |
| Credit Agricole | ACA | 17.28 | -1.06 | 3,059,748 | 39,206 | -1% | 0.3% |
| Danone | BN | 68.08 | 2.5 | 2,453,592 | 34,127 | -2.5% | -13.5% |
| Dassault Systemes | DSY | 18.93 | -0.47 | 3,174,957 | 2,240 | -2.3% | -20.6% |
| Edenred | EDEN | 20.23 | -1.89 | 1,316,237 | 0.2% | 7.4% | |
| ENGIE | ENGI | 28.47 | 1.79 | 3,640,016 | 61,751 | 0.6% | 25.6% |
| ESSILOR LUXOTTICA | EL | 201.5 | -2.52 | 458,314 | 27,441 | -0.4% | -27.6% |
| Eurofins Scient. | ERF | 62.64 | -9.69 | 717,582 | 985 | -0.4% | 11.4% |
| Hermes Intl | RMS | 1,645.5 | -1.82 | 76,232 | 179,013 | -2.6% | -20.1% |
| Legrand | LR | 149.6 | 1.25 | 547,364 | 39,041 | -1.7% | 16.7% |
| L'Oreal | OR | 344.9 | -0.07 | 514,891 | 210,024 | -1.6% | -4.3% |
| LVMH Moet Hennessy Louis Vuitt | MC | 474.3 | -2.41 | 458,903 | 240,339 | -1.8% | -23.9% |
| Michelin | ML | 31.86 | -0.31 | 1,287,125 | 4,675 | -0.6% | 13.9% |
| ORANGE | ORA | 17.36 | -1.62 | 5,115,378 | 6,581 | -4.3% | -2.1% |
| Pernod Ricard | RI | 65.84 | -1.97 | 821,417 | 14,754 | -0.7% | -8.1% |
| PPR | KER | 238.1 | -2.1 | 283,563 | 31,411 | -2.1% | -17.5% |
| Publicis Groupe SA | PUB | 78.48 | -0.38 | 542,306 | 15,435 | -1.9% | -11.1% |
| Renault | RNO | 31.29 | -0.67 | 1,003,176 | 9,021 | -2.6% | -10.6% |
| Safran | SAF | 272.5 | -3.51 | 1,204,160 | 126,360 | -3.9% | 1.9% |
| Saint Gobain | SGO | 76.92 | -1.91 | 1,546,167 | 30,101 | -3.4% | -9.5% |
| Sanofi-Aventis | SAN | 80.78 | -0.3 | 2,068,361 | 107,913 | 0% | -0.8% |
| Schneider Electric | SU | 273.9 | 0.66 | 1,065,742 | 67,696 | -1.8% | 16.5% |
| Societe Generale | GLE | 70.37 | -1.94 | 1,748,206 | 42,207 | -2.7% | 5.8% |
| Stellantis | STLAP | 7.3 | -1.19 | 2,697,964 | -1.2% | -21.9% | |
| STMicroelectronics | STMPA | 37.46 | -0.4 | 5,354,478 | 33,932 | 0.2% | 66.1% |
| Teleperformance | TEP | 55.04 | -1.61 | 188,483 | 3,099 | -3.3% | -11.1% |
| Thales | HO | 242 | -2.3 | 303,850 | 52,324 | -0.5% | 14.6% |
| TotalEnergies | TTE | 76.02 | 1.32 | 3,503,959 | 176,486 | 1.8% | 33.9% |
| Unibail-Rodamco-Westfield | URW | 105.2 | 0.43 | 250,743 | 8,584 | -1.1% | 13.6% |
| Veolia Environnement | VIE | 35.28 | 0 | 1,308,982 | 16,780 | -0.1% | 19.5% |
| Vinci | DG | 130.75 | -2.17 | 1,251,846 | 27,319 | -2% | -6.5% |
| Vivendi | VIV | 2.18 | -0.18 | 1,856,753 | 2,572 | -2.7% | -7.1% |