CAC 40
8,311.74
-0.35%
נכון ל: 13/02/2026
- --
- 0.81%
- 2.63%
- 2.34%
- 3.71%
- 14.92
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Accor | AC | 49.22 | -0.3 | 652,798 | 10,823 | 0.9% | 2.1% |
| Air Liquide | AI | 169.4 | 0.3 | 758,712 | 1,517 | -7.5% | -20% |
| Airbus Group | AIR | 192.42 | 1.05 | 1,255,279 | 50,223 | 0.5% | -2.9% |
| Arcelor Mittal | MT | 52.14 | -0.65 | 3,338,344 | 47,670 | 0.3% | 35% |
| AXA | CS | 37.46 | -1.21 | 4,520,490 | 78,260 | -5.5% | -8.5% |
| BNP Paribas | BNP | 89.4 | -2.39 | 3,943,675 | 81,541 | -4.1% | 10.7% |
| Bouygues | EN | 49.07 | -1.15 | 605,784 | 16,822 | 1.7% | 10.6% |
| CAP Gemini | CAP | 104.85 | 5.12 | 1,562,424 | 15,292 | -9.1% | -26.3% |
| Carrefour | CA | 15.68 | 1.16 | 3,442,437 | 11,053 | 5.6% | 10.2% |
| Credit Agricole | ACA | 17.77 | -0.95 | 5,255,903 | 39,562 | -0.5% | 1.3% |
| Danone | BN | 72.32 | 0.06 | 1,690,092 | 37,158 | 4.6% | -5.8% |
| Dassault Systemes | DSY | 17.82 | -1.74 | 5,563,506 | 2,109 | -19.9% | -25.3% |
| Edenred | EDEN | 18.16 | -0.68 | 912,521 | 2.9% | -4% | |
| ENGIE | ENGI | 26.09 | -1.14 | 5,054,738 | 57,232 | 1.5% | 16.4% |
| ESSILOR LUXOTTICA | EL | 258.3 | -1.15 | 853,962 | 39,005 | 8.8% | 3.4% |
| Eurofins Scient. | ERF | 65.46 | 2.25 | 307,579 | 927 | -3.7% | 4.9% |
| Hermes Intl | RMS | 2,147 | -1.24 | 67,806 | 226,616 | 4.5% | 1.2% |
| Legrand | LR | 149.25 | 0.17 | 782,017 | 39,225 | 6% | 17.3% |
| L'Oreal | OR | 372.35 | -4.93 | 644,004 | 222,831 | -5.5% | 1.6% |
| LVMH Moet Hennessy Louis Vuitt | MC | 514.2 | -1.96 | 575,387 | 251,926 | -4.1% | -20.3% |
| Michelin | ML | 34.48 | 1.56 | 2,856,813 | 5,000 | 4.5% | 21.8% |
| ORANGE | ORA | 17.16 | -0.87 | 5,121,359 | 7,184 | -4% | 7% |
| Pernod Ricard | RI | 84.64 | -0.84 | 665,990 | 18,594 | 5.1% | 15.8% |
| PPR | KER | 284.35 | 1.12 | 249,007 | 35,986 | 10.2% | -5.5% |
| Publicis Groupe SA | PUB | 72.74 | 1 | 1,305,350 | 14,259 | -7.7% | -17.9% |
| Renault | RNO | 32.8 | 1.89 | 1,623,466 | 9,346 | 6.3% | -7.4% |
| Safran | SAF | 332.8 | 8.3 | 911,583 | 138,787 | 8.1% | 11.9% |
| Saint Gobain | SGO | 90.86 | 1.43 | 1,436,554 | 34,760 | 2.9% | 4.5% |
| Sanofi-Aventis | SAN | 77.62 | -1.87 | 3,788,057 | 102,111 | -3.4% | -6.2% |
| Schneider Electric | SU | 262.9 | -0.94 | 1,062,548 | 65,048 | 4% | 11.9% |
| Societe Generale | GLE | 66.7 | -5.42 | 4,726,089 | 38,735 | -8.1% | -2.9% |
| Stellantis | STLAP | 6.61 | -0.68 | 3,804,972 | 8.1% | -29.7% | |
| STMicroelectronics | STMPA | 28.45 | 1.21 | 2,656,079 | 25,894 | 14.3% | 26.8% |
| Teleperformance | TEP | 51.96 | 2.93 | 332,518 | 2,929 | -0.4% | -16% |
| Thales | HO | 245.2 | -0.61 | 238,049 | 48,727 | -0.8% | 6.7% |
| TotalEnergies | TTE | 64.38 | 0.12 | 3,692,769 | 152,697 | 2.9% | 15.8% |
| Unibail-Rodamco-Westfield | URW | 99.46 | 0.42 | 523,236 | 8,100 | 3.5% | 7.2% |
| Veolia Environnement | VIE | 33.45 | 0.36 | 2,078,228 | 15,806 | 4.5% | 12.6% |
| Vinci | DG | 135.3 | 0.97 | 804,753 | 33,863 | 4.9% | 15.9% |
| Vivendi | VIV | 2.23 | 2.44 | 2,238,320 | 2,608 | 0.6% | -5.8% |