CAC 40
8,372.28
0.88%
נכון ל: 24/07/2026
- --
- -0.48%
- -1.25%
- 1.84%
- 5.72%
- 13.83
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Accor | AC | 46.31 | 2.07 | 858,006 | 9,977 | -3.1% | -5.9% |
| Air Liquide | AI | 176.52 | 0.54 | 616,890 | 45,832 | -0.5% | 9.6% |
| Airbus Group | AIR | 206.05 | 0.76 | 920,671 | 53,329 | 5.2% | 3.1% |
| Arcelor Mittal | MT | 58.94 | 1.9 | 1,740,941 | 51,243 | -0.5% | 45.1% |
| AXA | CS | 44.83 | 0.16 | 2,100,884 | 93,511 | -0.1% | 9.3% |
| BNP Paribas | BNP | 105.92 | 2.08 | 1,571,440 | 94,639 | 1.8% | 28.4% |
| Bouygues | EN | 47.54 | -0.61 | 431,325 | 16,397 | 0.1% | 7.8% |
| CAP Gemini | CAP | 89.88 | 4.44 | 704,436 | 12,551 | -5.8% | -39.5% |
| Carrefour | CA | 15.71 | -4.85 | 4,934,097 | 11,634 | -1.7% | 16% |
| Credit Agricole | ACA | 18.51 | 2.61 | 6,015,133 | 40,152 | 1.4% | 2.8% |
| Danone | BN | 70 | 2.28 | 1,236,855 | 35,165 | -6.2% | -10.9% |
| Dassault Systemes | DSY | 19.88 | 7.9 | 4,470,250 | 16 | 10.2% | 1166.1% |
| Edenred | EDEN | 26.41 | 0.99 | 591,157 | -1.5% | 38.3% | |
| ENGIE | ENGI | 27.79 | 0.25 | 2,483,064 | 60,808 | 3.2% | 23.7% |
| ESSILOR LUXOTTICA | EL | 163.5 | 0.99 | 403,970 | 28,915 | -2.7% | -23.7% |
| Eurofins Scient. | ERF | 66.4 | 0.42 | 273,509 | 936 | -5.9% | 6% |
| Hermes Intl | RMS | 1,643 | 1.26 | 50,640 | 171,255 | -3.5% | -23.5% |
| Legrand | LR | 134.3 | -0.48 | 388,638 | 35,467 | -0.3% | 6.1% |
| L'Oreal | OR | 374.7 | 1.59 | 272,601 | 220,737 | -3.4% | 0.6% |
| LVMH Moet Hennessy Louis Vuitt | MC | 461.7 | 1.8 | 602,580 | 222,211 | -8.4% | -29.7% |
| Michelin | ML | 34.41 | -0.32 | 2,719,577 | 5,005 | -1.7% | 21.9% |
| ORANGE | ORA | 16.16 | -0.77 | 3,400,136 | 6,381 | -0.8% | -6% |
| Pernod Ricard | RI | 62.9 | 1.16 | 378,130 | 13,660 | -4.7% | -14.9% |
| PPR | KER | 242.3 | 1.47 | 271,100 | 30,221 | -5.4% | -20.7% |
| Publicis Groupe SA | PUB | 88.42 | 2.6 | 355,857 | 16,893 | -1.7% | -2.8% |
| Renault | RNO | 26.14 | 0.42 | 1,198,308 | 7,417 | -0.4% | -26.5% |
| Safran | SAF | 329.8 | 2.61 | 497,864 | 134,033 | -2.5% | 8.1% |
| Saint Gobain | SGO | 74.16 | 1.81 | 659,300 | 27,867 | -4.1% | -16.2% |
| Sanofi-Aventis | SAN | 76.03 | -0.43 | 2,266,793 | 100,454 | -1.3% | -7.7% |
| Schneider Electric | SU | 268.05 | 1 | 508,410 | 65,667 | 1.1% | 13% |
| Societe Generale | GLE | 77.17 | 1.86 | 801,542 | 43,996 | 1.6% | 10.2% |
| Stellantis | STLAP | 5.01 | -0.26 | 2,956,594 | -1.2% | -46.6% | |
| STMicroelectronics | STMPA | 46.77 | -2.46 | 4,495,109 | 43,645 | -10.9% | 113.7% |
| Teleperformance | TEP | 56.32 | 3.61 | 203,752 | 3,065 | -0.9% | -12.1% |
| Thales | HO | 236.4 | -0.8 | 237,968 | 47,356 | 6.8% | 3.7% |
| TotalEnergies | TTE | 75.9 | -0.37 | 3,383,133 | 180,684 | 8% | 37% |
| Unibail-Rodamco-Westfield | URW | 104.85 | 0.14 | 173,909 | 8,527 | 1% | 12.9% |
| Veolia Environnement | VIE | 36.59 | -0.52 | 1,645,587 | 17,380 | -1.9% | 23.8% |
| Vinci | DG | 118.35 | 0.3 | 534,440 | 25,403 | -8.4% | -13.3% |
| Vivendi | VIV | 1.9 | 1.39 | 1,164,568 | 2,192 | -0.4% | -20.8% |