CAC 40
7,846.62
0.77%
נכון ל: 18/09/2025
- --
- -0.47%
- 1.08%
- 5.5%
- 4%
- 15.95
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Accor | AC | 41.5 | 1.12 | 202,507 | 0% | -9.7% | |
| Air Liquide | AI | 174.68 | 0.3 | 115,955 | 2,317 | 4.9% | -49.9% |
| Airbus Group | AIR | 191.88 | 0.09 | 443,850 | 156,191 | -0.8% | 23.9% |
| Alstom | ALO | 21.47 | 0.89 | 238,499 | 6,108 | 1.6% | -1.3% |
| Atos SE | ATO | 47.82 | 0.83 | 81,561 | 25,962 | -1.9% | 17.4% |
| AXA | CS | 39.42 | -0.38 | 1,010,603 | 82,668 | -1.6% | 15.3% |
| BNP Paribas | BNP | 78.15 | 0.62 | 658,605 | 70,842 | -2.1% | 31.2% |
| Bouygues | EN | 37.04 | -0.19 | 96,055 | 12,722 | -1.8% | 30% |
| CAP Gemini | CAP | 127.45 | 3.49 | 121,097 | 17,961 | -0.5% | -22.1% |
| Carrefour | CA | 12.2 | 0.49 | 1,026,354 | 8,554 | -0.2% | -11.6% |
| Credit Agricole | ACA | 16.29 | 0.12 | 818,754 | 4,591 | -1.7% | -3.2% |
| Danone | BN | 73.38 | -0.7 | 174,504 | 114,340 | 2.3% | 20.7% |
| ENGIE | ENGI | 17.82 | -0.34 | 789,244 | 39,211 | -1.8% | 16.8% |
| L'Oreal | OR | 378.4 | 0.33 | 48,264 | 6,670 | -1.4% | 95.9% |
| LVMH Moet Hennessy Louis Vuitt | MC | 521.5 | 1.99 | 244,327 | 5,921 | 1% | 2.1% |
| Michelin | ML | 31.02 | -0.29 | 665,904 | 4,511 | -1.1% | -2.2% |
| Pernod Ricard | RI | 89.46 | -0.49 | 115,113 | 19,750 | -0.6% | -17.5% |
| PPR | KER | 270.2 | 1.22 | 185,088 | 33,784 | 10.6% | 12% |
| Publicis Groupe SA | PUB | 82.74 | -0.7 | 93,056 | 16,332 | 0.2% | -19.1% |
| Renault | RNO | 35.31 | 0.46 | 183,337 | 10,016 | 2.3% | -25.3% |
| Saint Gobain | SGO | 94.46 | 1.44 | 187,524 | 35,625 | -0.8% | 8.7% |
| Sanofi-Aventis | SAN | 80.07 | 0.79 | 501,606 | 149,895 | 0.2% | 120.8% |
| Schneider Electric | SU | 232.45 | 2.42 | 241,626 | 56,153 | -2.2% | -5.8% |
| Societe Generale | GLE | 57.04 | 0.81 | 617,383 | 32,858 | -1.2% | 108.3% |
| STMicroelectronics | STMPA | 24.25 | 4.87 | 1,580,121 | 21,046 | 4.2% | -4.8% |
| TotalEnergies | TTE | 52.02 | 0.56 | 1,333,661 | 122,694 | -0.7% | -3.1% |
| Vallourec | VK | 15.72 | 1.65 | 162,793 | 832 | -2.1% | -5.8% |
| Veolia Environnement | VIE | 28.43 | -0.66 | 319,919 | 13,524 | -1.8% | 5.6% |
| Vinci | DG | 116.8 | 0.34 | 229,885 | 23,362 | 1.7% | 40% |
| Vivendi | VIV | 2.98 | -1.19 | 331,261 | 3,533 | -1.5% | 17.3% |