CAC 40
8,218.24
-0.32%
נכון ל: 05/06/2026
- --
- 0.74%
- 0.74%
- 1.16%
- 5.63%
- 13.81
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Accor | AC | 45.39 | -0.98 | 943,235 | 10,080 | -2.5% | -4.9% |
| Air Liquide | AI | 183.4 | 0.95 | 847,290 | 1,537 | -1.8% | -21.5% |
| Airbus Group | AIR | 178.96 | 1.11 | 1,239,190 | 46,208 | -1.4% | -10.7% |
| Arcelor Mittal | MT | 59.22 | -4.7 | 2,633,841 | 55,529 | 3.2% | 57.2% |
| AXA | CS | 39.52 | 0.2 | 1,890,814 | 82,396 | -0.7% | -3.7% |
| BNP Paribas | BNP | 93.65 | -0.34 | 1,507,610 | 85,710 | 1.1% | 16.3% |
| Bouygues | EN | 50.16 | 0.7 | 616,071 | 17,076 | -1.3% | 12.3% |
| CAP Gemini | CAP | 101.8 | -2.3 | 667,185 | 15,197 | 2.2% | -26.7% |
| Carrefour | CA | 16.3 | 2 | 2,278,630 | 11,264 | -0.3% | 12.3% |
| Credit Agricole | ACA | 16.53 | 0.12 | 5,071,567 | 36,757 | -0.5% | -5.9% |
| Danone | BN | 64.42 | 1.19 | 1,419,514 | 110,406 | -1.2% | -1.8% |
| Dassault Systemes | DSY | 19.72 | -2.21 | 1,833,107 | 2,386 | 7.2% | -15.4% |
| Edenred | EDEN | 21.93 | -2.58 | 865,868 | -3.6% | 19% | |
| ENGIE | ENGI | 26.94 | 1.28 | 3,335,112 | 58,351 | 0.5% | 18.7% |
| ESSILOR LUXOTTICA | EL | 174.05 | -1.25 | 608,050 | 29,993 | -6.8% | -20.8% |
| Eurofins Scient. | ERF | 64.92 | -0.18 | 357,685 | 921 | 4.1% | 4.2% |
| Hermes Intl | RMS | 1,619 | 2.31 | 108,110 | 167,033 | -2.3% | -25.4% |
| Legrand | LR | 144 | -2.27 | 504,770 | 38,726 | -0.2% | 15.8% |
| L'Oreal | OR | 375.5 | 1.24 | 299,294 | 221,963 | -3% | 1.2% |
| LVMH Moet Hennessy Louis Vuitt | MC | 479.05 | 1.04 | 526,691 | 232,279 | 0.2% | -26.5% |
| Michelin | ML | 31.88 | 0.13 | 1,050,428 | 4,617 | 1% | 12.5% |
| ORANGE | ORA | 17.44 | -0.34 | 3,502,654 | 8,754 | 3.8% | 28.9% |
| Pernod Ricard | RI | 62.1 | 1.6 | 725,645 | 13,427 | -3.6% | -16.4% |
| PPR | KER | 249.45 | 0.16 | 220,710 | 31,519 | -2.5% | -17.3% |
| Publicis Groupe SA | PUB | 87.44 | -2 | 803,668 | 17,489 | 6.5% | 0.7% |
| Renault | RNO | 26.81 | -1.25 | 1,134,753 | 7,736 | -8.2% | -23.3% |
| Safran | SAF | 298.5 | -0.6 | 474,814 | 125,234 | -1.8% | 1% |
| Saint Gobain | SGO | 77.26 | 0.34 | 1,039,254 | 29,458 | -1.6% | -11.5% |
| Sanofi-Aventis | SAN | 77.95 | 1.98 | 2,189,664 | 100,559 | 1.5% | -7.6% |
| Schneider Electric | SU | 269.05 | -4.54 | 1,084,866 | 69,737 | 4.4% | 20% |
| Societe Generale | GLE | 70.26 | -1.39 | 1,272,389 | 41,377 | -0.5% | 3.7% |
| Stellantis | STLAP | 6.23 | -3.02 | 3,100,737 | -6.4% | -31.7% | |
| STMicroelectronics | STMPA | 62.82 | -5.85 | 3,552,916 | 60,736 | 13.2% | 197.3% |
| Teleperformance | TEP | 59.24 | -4.79 | 274,914 | 3,508 | -1.3% | 0.6% |
| Thales | HO | 232.4 | 1.04 | 210,095 | 45,707 | -4% | 0.1% |
| TotalEnergies | TTE | 77.37 | -0.01 | 2,341,948 | 183,531 | 2.9% | 39.2% |
| Unibail-Rodamco-Westfield | URW | 97.8 | -0.61 | 117,283 | 8,014 | -0.9% | 6.1% |
| Veolia Environnement | VIE | 34.88 | 0.87 | 1,414,114 | 16,340 | -0.4% | 16.4% |
| Vinci | DG | 124.25 | 0.57 | 592,181 | 22,798 | -6.4% | -22% |
| Vivendi | VIV | 2.2 | -1.26 | 2,696,383 | 2,603 | -5.4% | -6% |