CAC 40
8,056.38
-0.69%
נכון ל: 11/05/2026
- --
- 0%
- -0.03%
- -0.45%
- 5.43%
- 13.59
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Accor | AC | 43.91 | -0.7 | 610,666 | 0% | 0% | |
| Air Liquide | AI | 176 | 0.5 | 601,438 | 1,434 | 7.8% | -26.8% |
| Airbus Group | AIR | 175.48 | -2.45 | 1,581,999 | 46,929 | 2.8% | -9.3% |
| Arcelor Mittal | MT | 52.8 | 1.42 | 2,056,519 | 48,081 | 9.1% | 36.1% |
| AXA | CS | 39.5 | 2.01 | 5,100,205 | 85,739 | 0.2% | 0.2% |
| BNP Paribas | BNP | 92.96 | 1.54 | 1,735,444 | 83,502 | 2.6% | 13.3% |
| Bouygues | EN | 50.92 | 1.35 | 807,512 | 17,223 | -0.1% | 13.3% |
| CAP Gemini | CAP | 101.75 | -1.64 | 575,469 | 15,088 | 0.4% | -27.3% |
| Carrefour | CA | 17.1 | -0.41 | 2,447,700 | 12,100 | 1.3% | 20.6% |
| Credit Agricole | ACA | 17.15 | 0.7 | 3,671,222 | 6,380 | 4.2% | 22.2% |
| Danone | BN | 61.82 | -1.56 | 1,475,421 | 115,379 | 4.1% | 2.6% |
| Dassault Systemes | DSY | 19.42 | -0.67 | 1,366,918 | 10 | -2.3% | 670.6% |
| Edenred | EDEN | 21.27 | 0.47 | 535,302 | -0.5% | 12% | |
| ENGIE | ENGI | 27.46 | 1.74 | 4,172,475 | 59,206 | -3.8% | 20.4% |
| ESSILOR LUXOTTICA | EL | 167 | -2.57 | 768,136 | 31,181 | 8.7% | -17.7% |
| Eurofins Scient. | ERF | 58.52 | -1.38 | 465,943 | 840 | 0.5% | -4.9% |
| Hermes Intl | RMS | 1,606.5 | -3.28 | 80,954 | 175,319 | 2.3% | -21.7% |
| Legrand | LR | 156.05 | -0.29 | 583,808 | 41,131 | 3.1% | 23% |
| L'Oreal | OR | 353.6 | -2.59 | 497,241 | 7,208 | 4.6% | 8.6% |
| LVMH Moet Hennessy Louis Vuitt | MC | 452 | -4.38 | 683,161 | 5,052 | 0.5% | -5.3% |
| Michelin | ML | 31.85 | 0.03 | 1,408,986 | 4,617 | 3.2% | 12.5% |
| ORANGE | ORA | 18.25 | 2.36 | 4,133,853 | 7,404 | 7.2% | 10.1% |
| Pernod Ricard | RI | 61.48 | -3.45 | 843,270 | 13,989 | 1.3% | -12.9% |
| PPR | KER | 238.5 | -3.01 | 300,658 | 31,120 | 5.7% | -18.3% |
| Publicis Groupe SA | PUB | 78.62 | -3.3 | 928,734 | 15,937 | 2.4% | -8.3% |
| Renault | RNO | 27.94 | -2.31 | 1,629,585 | 8,149 | -3.9% | -19.3% |
| Safran | SAF | 284.4 | -0.66 | 475,887 | 119,396 | 4.9% | -3.7% |
| Saint Gobain | SGO | 77.96 | -1.54 | 905,543 | 30,292 | 2% | -8.9% |
| Sanofi-Aventis | SAN | 73.22 | 0.16 | 2,317,070 | 180,385 | 1.7% | 4.7% |
| Schneider Electric | SU | 274.65 | 2.33 | 1,072,580 | 75,974 | -5.2% | 44.3% |
| Societe Generale | GLE | 69.39 | 0.3 | 956,469 | 40,175 | 1.1% | 0.7% |
| Stellantis | STLAP | 6.41 | -1.75 | 4,126,286 | 4.9% | -30.6% | |
| STMicroelectronics | STMPA | 50.3 | 2.58 | 2,871,764 | 44,637 | 6.6% | 118.5% |
| Teleperformance | TEP | 68.46 | 7.81 | 489,441 | 3,580 | 10.4% | 2.7% |
| Thales | HO | 225 | -1.27 | 346,179 | 45,289 | -2.6% | -0.8% |
| TotalEnergies | TTE | 76.91 | 1.46 | 3,033,852 | 179,783 | -4.4% | 36.4% |
| Unibail-Rodamco-Westfield | URW | 101.75 | -0.1 | 201,030 | 8,295 | -1.2% | 9.8% |
| Veolia Environnement | VIE | 34.63 | 0.9 | 1,816,736 | 16,926 | -0.3% | 20.5% |
| Vinci | DG | 129.15 | 0.27 | 667,820 | 24,950 | -1% | -14.7% |
| Vivendi | VIV | 2.15 | 1.9 | 1,819,656 | 25,376 | -1.1% | 31.5% |