CAC 40
8,203.2
0.43%
נכון ל: 05/03/2026
- --
- -5.56%
- -5.56%
- -0.56%
- -1.17%
- 15.35
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Accor | AC | 45.55 | 0.22 | 155,327 | 0% | 0% | |
| Air Liquide | AI | 172.38 | 0.01 | 222,923 | 45,341 | -2.5% | 8.4% |
| Airbus Group | AIR | 181.66 | 2.52 | 363,881 | 45,764 | -4.9% | -11.5% |
| Arcelor Mittal | MT | 52.96 | 0.11 | 515,796 | 47,399 | -6.1% | 34.2% |
| AXA | CS | 38.74 | -0.05 | 664,675 | 80,976 | -6.5% | -5.4% |
| BNP Paribas | BNP | 89.54 | 0.25 | 512,447 | 81,468 | -6.5% | 10.6% |
| Bouygues | EN | 50.58 | 0.72 | 99,397 | 17,216 | -4.7% | 13.2% |
| CAP Gemini | CAP | 107.45 | 0.33 | 95,059 | 15,620 | 0.1% | -24.7% |
| Carrefour | CA | 15.41 | 1.25 | 303,777 | 10,729 | -5.1% | 7% |
| Credit Agricole | ACA | 17.42 | -1.02 | 1,087,067 | 5,521 | 4.7% | 5.9% |
| Danone | BN | 70.8 | -0.2 | 178,741 | 106,972 | -1.5% | -5.9% |
| Dassault Systemes | DSY | 18.17 | -0.06 | 346,198 | 2,151 | -2% | -23.8% |
| Edenred | EDEN | 19.23 | -0.47 | 58,948 | -1.4% | 2.2% | |
| ENGIE | ENGI | 27.5 | 0.88 | 1,115,675 | 59,799 | -5.8% | 21.6% |
| ESSILOR LUXOTTICA | EL | 217.5 | -0.82 | 112,299 | 35,706 | -9.8% | -5.7% |
| Eurofins Scient. | ERF | 66.68 | -0.24 | 41,950 | 946 | -1.9% | 7.1% |
| Hermes Intl | RMS | 1,928.5 | -0.08 | 12,651 | 203,712 | -5.8% | -9% |
| Legrand | LR | 141.3 | -0.21 | 142,301 | 37,215 | -8% | 11.3% |
| L'Oreal | OR | 376.8 | 0.67 | 63,869 | 8,275 | -7.1% | 24.4% |
| LVMH Moet Hennessy Louis Vuitt | MC | 507.6 | 0.04 | 143,288 | 248,594 | -6.7% | -21.3% |
| Michelin | ML | 31.68 | -0.75 | 222,364 | 4,628 | -7.2% | 12.8% |
| ORANGE | ORA | 17.89 | 1.36 | 834,089 | 6,446 | 2.3% | -4% |
| Pernod Ricard | RI | 73.72 | 1.49 | 122,648 | 15,958 | -7.2% | -0.6% |
| PPR | KER | 260.5 | 1.4 | 30,155 | 32,512 | -10.1% | -14.7% |
| Publicis Groupe SA | PUB | 74.98 | 1.19 | 64,033 | 14,525 | -1.8% | -16.4% |
| Renault | RNO | 29.05 | 0.14 | 314,740 | 8,266 | -9.7% | -18.1% |
| Safran | SAF | 327.4 | 0.12 | 98,128 | 136,369 | -3.8% | 10% |
| Saint Gobain | SGO | 77.2 | 0.05 | 436,862 | 29,519 | -10.5% | -11.3% |
| Sanofi-Aventis | SAN | 78.85 | -0.48 | 338,227 | 104,229 | -3.6% | -4.2% |
| Schneider Electric | SU | 260.3 | 0.87 | 166,885 | 63,848 | -6.7% | 9.9% |
| Societe Generale | GLE | 70.74 | 0.51 | 454,086 | 40,872 | -4.7% | 2.4% |
| Stellantis | STLAP | 6.47 | -0.45 | 1,440,282 | -6.3% | -30.9% | |
| STMicroelectronics | STMPA | 29.32 | 5.66 | 1,135,404 | 25,256 | -2.3% | 23.6% |
| Teleperformance | TEP | 55.9 | -0.25 | 55,617 | 3,160 | 8.9% | -9.4% |
| Thales | HO | 248.4 | -0.92 | 68,313 | 49,820 | -1.6% | 9.1% |
| TotalEnergies | TTE | 67.04 | 0.27 | 1,534,598 | 158,579 | -0.6% | 20.3% |
| Unibail-Rodamco-Westfield | URW | 99.72 | 0.38 | 28,375 | 8,091 | -6.4% | 7.1% |
| Veolia Environnement | VIE | 33.97 | 1.62 | 344,028 | 15,797 | -7% | 12.5% |
| Vinci | DG | 134.7 | 0.41 | 143,365 | 33,687 | -2% | 15.3% |
| Vivendi | VIV | 2.12 | 0.47 | 403,879 | 2,468 | -4.2% | -10.9% |