CAC 40
7,701.95
-0.87%
נכון ל: 27/03/2026
- --
- 1.35%
- -9.46%
- -4.67%
- -3.25%
- 15.47
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Accor | AC | 40.43 | -0.93 | 933,630 | 8,890 | 1.8% | -16.2% |
| Air Liquide | AI | 172.94 | 0.95 | 879,723 | 1,092 | -8.4% | -42.4% |
| Airbus Group | AIR | 160.42 | -1.82 | 1,717,713 | 4,244 | 5.8% | 29.5% |
| Arcelor Mittal | MT | 43.51 | -2.2 | 2,324,422 | 38,456 | 3.9% | 8.9% |
| AXA | CS | 37.95 | 0.13 | 3,661,276 | 79,284 | 0.7% | -7.3% |
| BNP Paribas | BNP | 81.08 | -0.96 | 2,624,624 | 73,953 | -1.3% | 0.4% |
| Bouygues | EN | 48.92 | -0.83 | 414,974 | 16,771 | 0.3% | 10.3% |
| CAP Gemini | CAP | 96.2 | 0 | 487,422 | 14,030 | -2.4% | -32.4% |
| Carrefour | CA | 15.34 | -1.38 | 2,255,297 | 10,810 | 0.6% | 7.8% |
| Credit Agricole | ACA | 15.87 | -0.47 | 4,864,398 | 5,044 | 2.2% | -3.3% |
| Danone | BN | 67.16 | -0.94 | 1,348,052 | 96,594 | 1.9% | -15% |
| Dassault Systemes | DSY | 16.61 | -2.01 | 2,093,364 | 1,965 | -3.5% | -30.3% |
| Edenred | EDEN | 15.72 | 2.18 | 1,673,837 | -12.6% | -16.9% | |
| ENGIE | ENGI | 26.83 | -0.59 | 3,303,613 | 58,855 | 1.2% | 19.7% |
| ESSILOR LUXOTTICA | EL | 194.8 | 0.26 | 579,340 | 24,319 | -21.8% | -35.8% |
| Eurofins Scient. | ERF | 62.08 | 0.45 | 414,656 | 879 | 1.6% | -0.5% |
| Hermes Intl | RMS | 1,621.5 | -1.19 | 75,042 | 171,149 | -2.1% | -23.6% |
| Legrand | LR | 128.85 | -2.83 | 546,628 | 33,864 | -2.1% | 1.3% |
| L'Oreal | OR | 350 | -0.24 | 281,603 | 209,456 | 0.7% | -4.5% |
| LVMH Moet Hennessy Louis Vuitt | MC | 455.75 | -0.56 | 507,326 | 4,213 | 0.6% | -21% |
| Michelin | ML | 29 | -0.75 | 1,389,535 | 4,205 | 1.9% | 2.4% |
| ORANGE | ORA | 17.3 | 0.26 | 4,606,508 | 6,807 | 5.2% | 1.4% |
| Pernod Ricard | RI | 64.7 | 7.94 | 1,924,009 | 14,213 | 0.3% | -11.5% |
| PPR | KER | 248.3 | -1.55 | 246,502 | 31,424 | 6% | -17.5% |
| Publicis Groupe SA | PUB | 68.56 | -1.52 | 862,332 | 13,439 | -2.8% | -22.6% |
| Renault | RNO | 28.29 | 0.43 | 917,926 | 8,061 | 2.4% | -20.1% |
| Safran | SAF | 278.4 | -1.17 | 856,635 | 116,101 | -1.1% | -6.4% |
| Saint Gobain | SGO | 69.12 | -1.48 | 1,671,552 | 26,443 | 1.5% | -20.5% |
| Sanofi-Aventis | SAN | 81.99 | 1.04 | 2,914,793 | 158,529 | 1.1% | -9.2% |
| Schneider Electric | SU | 229.2 | -3.78 | 1,435,412 | 56,710 | -3.4% | -2.4% |
| Societe Generale | GLE | 62.28 | -1.74 | 2,390,704 | 36,168 | 2.1% | -9.4% |
| Stellantis | STLAP | 5.88 | -0.02 | 2,384,918 | 6.3% | -37.5% | |
| STMicroelectronics | STMPA | 28.51 | -2.71 | 3,196,479 | 25,948 | 5.9% | 27% |
| Teleperformance | TEP | 47.01 | -1.9 | 301,757 | 2,650 | -8% | -24% |
| Thales | HO | 237.9 | -1.53 | 279,868 | 47,277 | -1.8% | 3.5% |
| TotalEnergies | TTE | 78.49 | -0.76 | 4,130,361 | 186,163 | 2% | 41.2% |
| Unibail-Rodamco-Westfield | URW | 92.22 | -1.64 | 478,394 | 7,511 | -1.9% | -0.6% |
| Veolia Environnement | VIE | 31.88 | -0.75 | 2,308,126 | 15,064 | 2.5% | 7.3% |
| Vinci | DG | 126.1 | -0.79 | 952,608 | 25,789 | -5.9% | -11.8% |
| Vivendi | VIV | 1.69 | 0.66 | 3,138,085 | 1,978 | -1.4% | -28.6% |