CAC 40
8,462.39
0.27%
נכון ל: 26/08/2026
- --
- -0.53%
- -0.83%
- 3.55%
- 7.6%
- 13.35
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Accor | AC | 47.47 | 1.74 | 548,034 | 10,155 | 2.5% | -3.2% |
| Air Liquide | AI | 168.72 | 0.56 | 450,185 | 1,522 | -5% | -27.4% |
| Airbus Group | AIR | 205.85 | 0.64 | 816,992 | 53,407 | 0.5% | 3.3% |
| Arcelor Mittal | MT | 64.56 | 3.2 | 1,808,205 | 56,296 | 0.6% | 59.4% |
| AXA | CS | 43.71 | 0.07 | 1,903,124 | 92,153 | -0.1% | 6.6% |
| BNP Paribas | BNP | 105.72 | 1.23 | 1,280,037 | 97,412 | -2.8% | 29.3% |
| Bouygues | EN | 45.67 | -1.13 | 587,479 | 15,725 | 0% | 4.1% |
| CAP Gemini | CAP | 106.5 | -2.65 | 441,282 | 16,247 | -1.6% | -23.1% |
| Carrefour | CA | 15.95 | 0.31 | 1,424,151 | 11,321 | 0.2% | 11.7% |
| Credit Agricole | ACA | 19.01 | 0.03 | 2,789,796 | 7,134 | 0.3% | 36.6% |
| Danone | BN | 65.72 | 0.43 | 918,367 | 33,623 | -1.3% | -14.8% |
| Dassault Systemes | DSY | 22.54 | -0.49 | 1,997,012 | 2,682 | 1% | -5% |
| Edenred | EDEN | 30.36 | 0.66 | 587,830 | 3.1% | 59.5% | |
| ENGIE | ENGI | 24.96 | -1.46 | 2,548,320 | 55,126 | 0.2% | 13% |
| ESSILOR LUXOTTICA | EL | 159.2 | 0.03 | 545,229 | 37,935 | 2.9% | 0.1% |
| Eurofins Scient. | ERF | 72.82 | -1.7 | 201,279 | 1,037 | 1.7% | 18.7% |
| Hermes Intl | RMS | 1,547.5 | -0.58 | 74,667 | 166,822 | -1% | -26.6% |
| Legrand | LR | 137.35 | 0.62 | 312,411 | 35,007 | 1.4% | 7.3% |
| L'Oreal | OR | 387.2 | -0.33 | 253,992 | 234,890 | 0.5% | 6% |
| LVMH Moet Hennessy Louis Vuitt | MC | 453.8 | 0.69 | 295,618 | 225,053 | -0.4% | -30.1% |
| Michelin | ML | 35.14 | 1.01 | 1,040,212 | 5,087 | 0.5% | 22.9% |
| ORANGE | ORA | 15.76 | -1.25 | 5,055,336 | 6,528 | -2% | -3.8% |
| Pernod Ricard | RI | 67.6 | 0.6 | 604,567 | 15,158 | -1.8% | -8.1% |
| PPR | KER | 252.75 | 2.25 | 306,043 | 32,367 | -2.8% | -17.9% |
| Publicis Groupe SA | PUB | 102.7 | -0.63 | 433,523 | 20,406 | 1% | 16.6% |
| Renault | RNO | 27.22 | -0.62 | 1,234,362 | 8,067 | -4.3% | -22.7% |
| Safran | SAF | 350.4 | 1.92 | 463,844 | 141,748 | 0.1% | 15.6% |
| Saint Gobain | SGO | 82.3 | 1.28 | 711,906 | 30,698 | 0.1% | -6.6% |
| Sanofi-Aventis | SAN | 78.29 | -0.57 | 1,244,940 | 103,584 | -0.3% | -4.8% |
| Schneider Electric | SU | 299.2 | 1 | 572,450 | 72,199 | -0.2% | 26.1% |
| Societe Generale | GLE | 74.76 | -0.35 | 1,580,462 | 43,566 | -1.4% | 9.2% |
| Stellantis | STLAP | 4.47 | -0.5 | 3,551,473 | -3.5% | -52.3% | |
| STMicroelectronics | STMPA | 42.32 | -0.55 | 1,620,244 | 38,433 | -1.2% | 89.6% |
| Teleperformance | TEP | 70.46 | -0.76 | 187,469 | 4,055 | -1% | 14.8% |
| Thales | HO | 249.8 | -0.08 | 168,583 | 49,880 | -1.2% | 8.8% |
| TotalEnergies | TTE | 75.28 | -0.55 | 4,254,309 | 214,233 | -0.6% | 36.6% |
| Unibail-Rodamco-Westfield | URW | 102.25 | -0.73 | 164,585 | 8,389 | 0% | 11% |
| Veolia Environnement | VIE | 33.91 | -0.41 | 997,877 | 16,080 | -0.1% | 14.6% |
| Vinci | DG | 119.5 | -0.08 | 706,542 | 27,040 | -0.7% | -7.7% |
| Vivendi | VIV | 1.65 | -1.2 | 1,295,929 | 1,953 | 0.7% | -29.3% |