CAC 40
8,498.8
0.28%
נכון ל: 03/07/2026
- --
- -0.57%
- -0.79%
- 2.3%
- 8.81%
- 13.72
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Accor | AC | 50.72 | 0 | 9,361 | 11,153 | 1.1% | 5.2% |
| Air Liquide | AI | 179.44 | -0.32 | 21,369 | 46,020 | 2% | 10% |
| Airbus Group | AIR | 208.25 | 2.13 | 119,761 | 51,752 | 3.3% | 0.1% |
| Arcelor Mittal | MT | 56.5 | 2.1 | 146,362 | 45,926 | -1% | 30% |
| AXA | CS | 44.04 | 0.48 | 111,551 | 90,878 | 0.2% | 6.2% |
| BNP Paribas | BNP | 102.88 | 0.55 | 36,430 | 92,268 | 0% | 25.2% |
| Bouygues | EN | 48.01 | 0.69 | 11,234 | 16,315 | -4.3% | 7.3% |
| CAP Gemini | CAP | 91.8 | 0.26 | 10,246 | 13,231 | 1.2% | -36.2% |
| Carrefour | CA | 16.1 | -0.59 | 75,478 | 11,067 | -4.2% | 10.3% |
| Credit Agricole | ACA | 17.81 | 0.45 | 53,250 | 7,103 | 0.1% | 36.1% |
| Danone | BN | 73.6 | -0.49 | 35,860 | 38,001 | 2.6% | -3.7% |
| Dassault Systemes | DSY | 18.68 | 0.05 | 37,017 | 2,176 | 2.5% | -22.9% |
| Edenred | EDEN | 23.49 | 1.91 | 31,399 | 0.1% | 19.1% | |
| ENGIE | ENGI | 27.47 | 1.1 | 61,676 | 58,241 | -2.8% | 18.5% |
| ESSILOR LUXOTTICA | EL | 175 | -0.2 | 11,552 | 29,838 | 2.4% | -21.2% |
| Eurofins Scient. | ERF | 69.26 | 0.17 | 3,677 | 969 | -0.7% | 9.7% |
| Hermes Intl | RMS | 1,640 | -0.43 | 1,927 | 168,352 | -1.9% | -24.8% |
| Legrand | LR | 144.25 | 2.23 | 25,751 | 38,108 | 0% | 13.9% |
| L'Oreal | OR | 384 | -1.02 | 16,426 | 232,167 | 0% | 5.8% |
| LVMH Moet Hennessy Louis Vuitt | MC | 496.15 | -0.36 | 11,964 | 5,385 | 6.3% | -0.3% |
| Michelin | ML | 35.12 | 1.15 | 57,467 | 4,930 | 0.6% | 20.1% |
| ORANGE | ORA | 15.86 | -0.09 | 73,490 | 6,817 | -4.5% | 0.4% |
| Pernod Ricard | RI | 64.36 | 0.59 | 12,337 | 13,616 | -6% | -15.2% |
| PPR | KER | 250.55 | -0.79 | 4,198 | 31,101 | -8% | -18.4% |
| Publicis Groupe SA | PUB | 84.62 | -0.12 | 16,233 | 16,556 | -2.5% | -4.7% |
| Renault | RNO | 26.22 | 1.08 | 40,603 | 7,488 | 0.8% | -25.8% |
| Safran | SAF | 356.2 | 0.82 | 18,788 | 145,919 | 5.2% | 17.7% |
| Saint Gobain | SGO | 80.34 | 0.6 | 21,475 | 30,017 | -2.7% | -9.8% |
| Sanofi-Aventis | SAN | 75.56 | 0.41 | 51,808 | 96,099 | -2.7% | -11.7% |
| Schneider Electric | SU | 279.6 | 1.34 | 51,387 | 68,265 | -0.1% | 17.5% |
| Societe Generale | GLE | 77.91 | 0.5 | 12,162 | 44,629 | 0.1% | 11.8% |
| Stellantis | STLAP | 5.1 | -0.18 | 392,585 | 2.4% | -45.3% | |
| STMicroelectronics | STMPA | 62.15 | 0.6 | 133,295 | 56,776 | -0.3% | 177.9% |
| Teleperformance | TEP | 50.68 | 0.04 | 2,630 | 2,829 | -2.8% | -18.9% |
| Thales | HO | 240.5 | 0.04 | 8,511 | 45,587 | 6% | -0.2% |
| TotalEnergies | TTE | 67.06 | 0.27 | 71,991 | 156,350 | -3.6% | 18.6% |
| Unibail-Rodamco-Westfield | URW | 102.5 | 0.24 | 1,511 | 8,234 | -2.2% | 9% |
| Veolia Environnement | VIE | 36.92 | 1.18 | 48,910 | 16,888 | -1.4% | 20.3% |
| Vinci | DG | 127.75 | 0.67 | 19,255 | 25,412 | -3.6% | -13.2% |
| Vivendi | VIV | 2.32 | 3.57 | 158,722 | 2,593 | 1.5% | -6.3% |