CAC 40
8,149.5
-0.23%
נכון ל: 31/12/2025
- --
- 0.57%
- 0.33%
- 10.42%
- 10.42%
- 15.23
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Accor | AC | 48.22 | 0.4 | 152,011 | 10,603 | 1.3% | 0% |
| Air Liquide | AI | 160.26 | -0.22 | 238,734 | 41,833 | 0.1% | 0% |
| Airbus Group | AIR | 198.4 | -0.27 | 199,465 | 51,716 | 0.8% | 0% |
| Arcelor Mittal | MT | 39.09 | 0.18 | 485,902 | 37,334 | -1.5% | 0% |
| AXA | CS | 40.96 | -0.44 | 976,313 | 85,572 | -0.4% | 0% |
| BNP Paribas | BNP | 80.79 | -0.38 | 544,818 | 73,688 | 0.3% | 0% |
| Bouygues | EN | 44.35 | -0.56 | 200,500 | 15,204 | 0.1% | 0% |
| CAP Gemini | CAP | 142.25 | -0.59 | 135,897 | 20,746 | 0.4% | 0% |
| Carrefour | CA | 14.23 | 0.11 | 358,281 | 10,031 | 0.7% | 0% |
| Credit Agricole | ACA | 17.55 | -0.37 | 912,127 | 39,072 | 0.1% | 0% |
| Danone | BN | 76.78 | -0.31 | 302,021 | 39,450 | -0.1% | 0% |
| Dassault Systemes | DSY | 23.84 | -0.13 | 768,026 | 2,821 | 1.2% | 0% |
| Edenred | EDEN | 18.91 | 0.77 | 256,852 | 2.5% | 0% | |
| ENGIE | ENGI | 22.41 | 0 | 1,115,644 | 49,160 | 1.1% | 0% |
| ESSILOR LUXOTTICA | EL | 269.9 | -0.33 | 148,527 | 37,737 | -2.7% | 0% |
| Eurofins Scient. | ERF | 62.4 | 0 | 112,107 | 884 | 0.4% | 0% |
| Hermes Intl | RMS | 2,122 | 0 | 17,158 | 223,977 | 1.3% | 0% |
| Legrand | LR | 127.25 | -0.24 | 123,327 | 33,443 | 0% | 0% |
| L'Oreal | OR | 366.6 | -0.1 | 85,851 | 219,390 | 0.8% | 0% |
| LVMH Moet Hennessy Louis Vuitt | MC | 645 | 0.89 | 105,713 | 316,010 | 2% | 0% |
| Michelin | ML | 28.31 | 0.07 | 344,188 | 4,105 | 1.3% | 0% |
| ORANGE | ORA | 14.2 | -0.39 | 1,556,642 | 6,708 | -2.2% | 0% |
| Pernod Ricard | RI | 73.1 | 0.05 | 199,527 | 16,059 | -0.1% | 0% |
| PPR | KER | 301 | 0.17 | 61,824 | 38,093 | -0.9% | 0% |
| Publicis Groupe SA | PUB | 88.62 | -0.72 | 154,956 | 17,371 | 0.6% | 0% |
| Renault | RNO | 35.42 | -0.14 | 338,902 | 10,092 | -0.9% | 0% |
| Safran | SAF | 297.4 | 0 | 167,445 | 124,025 | -0.6% | 0% |
| Saint Gobain | SGO | 86.96 | 0.12 | 284,222 | 33,268 | 1.1% | 0% |
| Sanofi-Aventis | SAN | 82.72 | -0.34 | 599,236 | 108,820 | 1.4% | 0% |
| Schneider Electric | SU | 234.9 | -0.45 | 298,608 | 58,120 | -0.1% | 0% |
| Societe Generale | GLE | 68.72 | -0.98 | 507,008 | 39,908 | 1.1% | 0% |
| Stellantis | STLAP | 9.4 | -0.58 | 1,762,308 | -0.2% | 0% | |
| STMicroelectronics | STMPA | 22.44 | -0.07 | 550,390 | 20,427 | 1.7% | 0% |
| Teleperformance | TEP | 61.84 | -0.19 | 70,513 | 3,487 | 1.4% | 0% |
| Thales | HO | 229.8 | 0.04 | 44,703 | 45,667 | 0.5% | 0% |
| TotalEnergies | TTE | 55.59 | 0.07 | 1,609,862 | 131,849 | 0% | 0% |
| Unibail-Rodamco-Westfield | URW | 92.76 | -0.66 | 181,051 | 7,555 | 0.5% | 0% |
| Veolia Environnement | VIE | 29.72 | -0.1 | 467,813 | 14,044 | 1.5% | 0% |
| Vinci | DG | 120.05 | -0.33 | 188,091 | 29,224 | -3.7% | 0% |
| Vivendi | VIV | 2.37 | -0.25 | 570,436 | 2,769 | -0.2% | 0% |