CAC 40
8,085.76
0.79%
נכון ל: 11/12/2025
- --
- -1.22%
- -1.23%
- 8.7%
- 8.49%
- 15.29
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Accor | AC | 46.2 | 1.74 | 677,857 | 9,985 | -2.5% | -3.5% |
| Air Liquide | AI | 158.46 | -0.19 | 889,927 | 41,442 | -2.6% | 1.2% |
| Airbus Group | AIR | 193.28 | -0.36 | 1,034,043 | 50,938 | -1% | 26.3% |
| Arcelor Mittal | MT | 38.43 | 1.03 | 2,036,508 | 36,867 | 6.5% | 94.6% |
| AXA | CS | 39.91 | 1.71 | 3,061,233 | 81,979 | 1.8% | 14.3% |
| BNP Paribas | BNP | 78.67 | 2.16 | 3,579,181 | 70,241 | 2.1% | 30% |
| Bouygues | EN | 43.36 | 0.53 | 573,241 | 14,786 | -0.1% | 51.1% |
| CAP Gemini | CAP | 151.85 | 3.94 | 734,193 | 21,308 | 1.1% | -7.6% |
| Carrefour | CA | 14.12 | 3.82 | 5,189,773 | 9,583 | 0.7% | -1% |
| Credit Agricole | ACA | 17.28 | 1.08 | 3,895,106 | 38,059 | 1.8% | 28.6% |
| Danone | BN | 75.76 | 0.85 | 1,602,728 | 117,362 | 1.5% | -17.5% |
| Dassault Systemes | DSY | 23.13 | 0.48 | 2,277,813 | 2,724 | -3.2% | -31.3% |
| Edenred | EDEN | 18.46 | 1.91 | 716,706 | -4.3% | -43% | |
| ENGIE | ENGI | 21.46 | 0 | 3,117,858 | 47,076 | 0.2% | 40.2% |
| ESSILOR LUXOTTICA | EL | 284.9 | -0.04 | 392,307 | 38,659 | 2% | 43.1% |
| Eurofins Scient. | ERF | 57.46 | 0 | 230,131 | 814 | -2.3% | 16.5% |
| Hermes Intl | RMS | 2,131 | 0.09 | 48,225 | 224,716 | -1.7% | -8.3% |
| Legrand | LR | 125.65 | -2.6 | 1,468,623 | 33,903 | 0.2% | 37.2% |
| L'Oreal | OR | 371.95 | 0.31 | 252,538 | 221,903 | -0.5% | 8.5% |
| LVMH Moet Hennessy Louis Vuitt | MC | 625.2 | 1.03 | 308,923 | 303,173 | -1.5% | -2.6% |
| Michelin | ML | 27.89 | 1.27 | 2,099,018 | 3,993 | -1.7% | -13.4% |
| ORANGE | ORA | 13.74 | 0.51 | 2,323,755 | 6,868 | 0.4% | 67% |
| Pernod Ricard | RI | 75.46 | 2.92 | 552,073 | 16,107 | -4.6% | -32.7% |
| PPR | KER | 291.85 | 1.06 | 236,965 | 36,549 | -2.3% | 21.2% |
| Publicis Groupe SA | PUB | 87.2 | 1.02 | 418,158 | 16,921 | 0.1% | -16.2% |
| Renault | RNO | 36.25 | 0.67 | 1,280,783 | 10,261 | -3.2% | -23.5% |
| Safran | SAF | 291.3 | -0.92 | 339,204 | 122,607 | 0.4% | 38.6% |
| Saint Gobain | SGO | 87.14 | 4.36 | 951,803 | 31,945 | -3.7% | -2.6% |
| Sanofi-Aventis | SAN | 83.64 | 1.16 | 1,744,922 | 108,768 | -2.7% | -11.8% |
| Schneider Electric | SU | 239.15 | 2.42 | 1,034,001 | 57,774 | -0.8% | -3.1% |
| Societe Generale | GLE | 64.36 | 1.39 | 1,857,536 | 36,865 | 3.2% | 133.7% |
| Stellantis | STLAP | 10.03 | -1.49 | 2,942,539 | -2.2% | -19.5% | |
| STMicroelectronics | STMPA | 22 | -1.21 | 2,014,022 | 20,268 | -0.6% | -8.3% |
| Teleperformance | TEP | 61.18 | 4.12 | 264,380 | 3,313 | -2.2% | -29.3% |
| Thales | HO | 228.4 | 0.18 | 169,119 | 45,309 | 1.7% | 64.4% |
| TotalEnergies | TTE | 55.84 | 0.04 | 3,562,616 | 132,394 | -1% | 4.6% |
| Unibail-Rodamco-Westfield | URW | 90.48 | -0.66 | 249,195 | 7,418 | 2.1% | 25.2% |
| Veolia Environnement | VIE | 29.38 | 1.8 | 2,087,760 | 13,637 | -1.6% | 6.5% |
| Vinci | DG | 119.8 | 2.74 | 711,112 | 27,710 | -4.9% | 66% |
| Vivendi | VIV | 2.37 | 0.64 | 1,156,243 | 2,750 | -2.2% | -8.7% |