CAC 40
7,743.92
0.23%
נכון ל: 24/03/2026
- --
- 0.79%
- -9.96%
- -5.19%
- -3.94%
- 15.48
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Accor | AC | 40.91 | 1.59 | 1,035,333 | 8,855 | 1.4% | -16.5% |
| Air Liquide | AI | 169.16 | 2.17 | 992,448 | 1,227 | 3% | -35.3% |
| Airbus Group | AIR | 164.56 | -1.11 | 1,186,305 | 43,441 | 3.4% | -16% |
| Arcelor Mittal | MT | 45.23 | 2.31 | 2,397,869 | 40,029 | 8.1% | 13.3% |
| AXA | CS | 37.9 | 0.08 | 3,328,084 | 79,116 | 0.5% | -7.5% |
| BNP Paribas | BNP | 82.94 | -0.49 | 2,416,224 | 76,023 | 1.5% | 3.2% |
| Bouygues | EN | 49.56 | 0.53 | 551,998 | 16,901 | 1.1% | 11.2% |
| CAP Gemini | CAP | 96.36 | -1.91 | 677,830 | 14,328 | -0.3% | -30.9% |
| Carrefour | CA | 15.33 | 2.17 | 1,847,224 | 10,577 | -1.6% | 5.4% |
| Credit Agricole | ACA | 16.11 | -0.46 | 3,734,372 | 36,022 | 1.3% | -7.8% |
| Danone | BN | 68.32 | 0.06 | 1,596,834 | 35,082 | -0.3% | -11.1% |
| Dassault Systemes | DSY | 16.59 | -2.44 | 3,279,126 | 2,013 | -1.1% | -28.7% |
| Edenred | EDEN | 18.33 | 1.19 | 891,069 | 0.7% | -4.2% | |
| ENGIE | ENGI | 26.7 | 1.37 | 3,776,900 | 57,781 | -0.6% | 17.5% |
| ESSILOR LUXOTTICA | EL | 192.75 | -0.16 | 615,584 | 28,682 | -7.7% | -24.3% |
| Eurofins Scient. | ERF | 61 | 0.39 | 305,266 | 860 | -0.5% | -2.6% |
| Hermes Intl | RMS | 1,649.5 | 0 | 108,820 | 174,105 | -0.4% | -22.3% |
| Legrand | LR | 135.5 | 0.63 | 369,726 | 35,388 | 2.3% | 5.8% |
| L'Oreal | OR | 348.4 | 1.01 | 412,396 | 206,404 | -0.8% | -5.9% |
| LVMH Moet Hennessy Louis Vuitt | MC | 460.75 | -1.25 | 586,208 | 228,605 | 1.9% | -27.7% |
| Michelin | ML | 28.9 | 0.77 | 1,414,449 | 4,159 | 0.8% | 1.3% |
| ORANGE | ORA | 17.2 | 1.42 | 4,113,690 | 6,634 | 2.6% | -1.2% |
| Pernod Ricard | RI | 62.9 | -1.16 | 868,939 | 13,981 | -1.4% | -12.9% |
| PPR | KER | 247.95 | 1.12 | 277,307 | 31,031 | 4.7% | -18.5% |
| Publicis Groupe SA | PUB | 70.4 | 0.09 | 929,452 | 13,788 | -0.3% | -20.6% |
| Renault | RNO | 27.85 | -0.75 | 958,649 | 7,995 | 1.5% | -20.8% |
| Safran | SAF | 282.1 | -1.81 | 960,135 | 119,813 | 2% | -3.4% |
| Saint Gobain | SGO | 70.42 | -0.56 | 1,237,596 | 27,094 | 4% | -18.6% |
| Sanofi-Aventis | SAN | 77.77 | 1.22 | 1,799,326 | 101,072 | -1.2% | -7.1% |
| Schneider Electric | SU | 241.8 | -0.62 | 781,302 | 60,199 | 2.6% | 3.6% |
| Societe Generale | GLE | 63.52 | -0.5 | 1,886,866 | 37,074 | 4.7% | -7.1% |
| Stellantis | STLAP | 5.85 | 3.41 | 5,007,385 | 2.3% | -39.9% | |
| STMicroelectronics | STMPA | 27.51 | 1.89 | 2,029,027 | 24,578 | 0.3% | 20.3% |
| Teleperformance | TEP | 46.05 | -6.99 | 701,696 | 2,791 | -3.1% | -19.9% |
| Thales | HO | 240.3 | 0.5 | 241,709 | 47,515 | -1.3% | 4% |
| TotalEnergies | TTE | 77.21 | 1.59 | 5,744,664 | 180,257 | -1.2% | 36.7% |
| Unibail-Rodamco-Westfield | URW | 94.68 | 0.08 | 445,040 | 7,705 | 0.7% | 2% |
| Veolia Environnement | VIE | 31.67 | 0.83 | 1,850,528 | 14,842 | 1% | 5.7% |
| Vinci | DG | 127.35 | 0.55 | 825,373 | 27,539 | 0.5% | -5.8% |
| Vivendi | VIV | 1.69 | -0.5 | 2,919,644 | 1,986 | -0.9% | -28.3% |