CAC 40
8,358.76
-0.04%
נכון ל: 12/01/2026
- --
- 0%
- 2.61%
- 2.61%
- 11.64%
- 15.06
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Accor | AC | 47.53 | -0.4 | 409,703 | 10,493 | -0.2% | -1% |
| Air Liquide | AI | 158.82 | 0.01 | 536,546 | 1,973 | 2% | 4% |
| Airbus Group | AIR | 216.15 | 0.49 | 700,889 | 175,257 | 5.6% | 8.4% |
| Arcelor Mittal | MT | 41.15 | 1.91 | 1,181,760 | 36,402 | -0.5% | 3.1% |
| AXA | CS | 39.75 | -0.6 | 2,703,613 | 83,545 | -2.3% | -2.4% |
| BNP Paribas | BNP | 86.98 | -0.25 | 2,824,644 | 79,535 | 6.4% | 7.9% |
| Bouygues | EN | 45.52 | 0.55 | 434,901 | 15,519 | 0.2% | 2.1% |
| CAP Gemini | CAP | 144.45 | -4.24 | 537,914 | 22,001 | 7.2% | 6% |
| Carrefour | CA | 14.24 | -0.04 | 1,642,293 | 10,041 | -1.1% | 0.1% |
| Credit Agricole | ACA | 17.64 | -0.25 | 2,553,415 | 39,373 | -0.6% | 0.8% |
| Danone | BN | 77.36 | 0.7 | 1,140,224 | 39,470 | 1% | 0.1% |
| Dassault Systemes | DSY | 24.74 | -0.04 | 1,706,126 | 2,929 | 5.8% | 3.8% |
| Edenred | EDEN | 18.2 | -2.2 | 1,626,592 | -0.9% | -1.6% | |
| ENGIE | ENGI | 23.81 | 0 | 3,379,830 | 52,231 | 3.7% | 6.2% |
| ESSILOR LUXOTTICA | EL | 276 | -0.68 | 428,659 | 40,984 | 6.5% | 8.6% |
| Eurofins Scient. | ERF | 71.7 | 3.49 | 466,725 | 981 | 11.7% | 11% |
| Hermes Intl | RMS | 2,218 | 0.05 | 43,616 | 234,004 | 5.4% | 4.5% |
| Legrand | LR | 126.75 | 0.2 | 505,263 | 33,246 | -1% | -0.6% |
| L'Oreal | OR | 392.4 | 1.7 | 325,849 | 230,910 | 5.8% | 5.3% |
| LVMH Moet Hennessy Louis Vuitt | MC | 648.3 | -0.58 | 275,960 | 319,488 | 1.6% | 1.1% |
| Michelin | ML | 30.06 | 0.97 | 2,347,318 | 4,317 | 3.9% | 5.2% |
| ORANGE | ORA | 14.21 | 0.11 | 3,555,466 | 7,011 | 1.4% | 4.4% |
| Pernod Ricard | RI | 74.66 | 0.16 | 486,638 | 16,375 | 2.1% | 2% |
| PPR | KER | 314.25 | -0.99 | 117,540 | 40,169 | 4.2% | 5.4% |
| Publicis Groupe SA | PUB | 87.5 | -1.53 | 331,843 | 17,418 | 1.4% | 0.3% |
| Renault | RNO | 33.42 | -1.12 | 1,106,722 | 9,631 | -7% | -4.6% |
| Safran | SAF | 319 | 0.54 | 408,235 | 132,323 | 3.3% | 6.7% |
| Saint Gobain | SGO | 86.82 | 2.62 | 1,038,755 | 32,366 | -2.8% | -2.7% |
| Sanofi-Aventis | SAN | 82.41 | -2.4 | 1,551,433 | 111,083 | 2.6% | 2.1% |
| Schneider Electric | SU | 236.8 | 0.57 | 506,905 | 58,256 | -0.7% | 0.2% |
| Societe Generale | GLE | 69.2 | -0.57 | 2,370,079 | 40,419 | -0.7% | 1.3% |
| Stellantis | STLAP | 9 | -4.31 | 4,258,793 | -3.1% | 0% | |
| STMicroelectronics | STMPA | 24.33 | -1.48 | 1,438,546 | 22,480 | 5.4% | 10% |
| Teleperformance | TEP | 60.1 | -3.96 | 322,791 | 3,528 | -0.8% | 1.2% |
| Thales | HO | 270.2 | 1.58 | 248,462 | 52,861 | 13.2% | 15.8% |
| TotalEnergies | TTE | 55.31 | 0.34 | 2,777,068 | 130,734 | -1.7% | -0.8% |
| Unibail-Rodamco-Westfield | URW | 93.86 | -0.4 | 191,364 | 7,675 | 1.9% | 1.6% |
| Veolia Environnement | VIE | 30.33 | -0.43 | 1,074,480 | 14,393 | 1.1% | 2.5% |
| Vinci | DG | 122.05 | 0.87 | 535,845 | 31,418 | 4.3% | 7.5% |
| Vivendi | VIV | 2.42 | 0.37 | 1,074,060 | 2,825 | 2.7% | 2% |