CAC 40
8,350.87
1.83%
נכון ל: 12/06/2026
- --
- -0.21%
- 0.21%
- 0.63%
- 5.46%
- 13.83
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Accor | AC | 47.39 | 5.62 | 997,147 | 10,421 | 4.4% | -1.7% |
| Air Liquide | AI | 168.3 | 1.99 | 1,024,317 | 1,584 | 4.5% | -19.1% |
| Airbus Group | AIR | 179.28 | 2.29 | 1,384,413 | 46,793 | 0.1% | -9.5% |
| Arcelor Mittal | MT | 60.6 | 5.87 | 3,134,646 | 54,878 | 5.4% | 55.4% |
| AXA | CS | 40.86 | 0.96 | 4,176,531 | 85,363 | 3.4% | -0.2% |
| BNP Paribas | BNP | 96.69 | 5.17 | 3,251,218 | 88,191 | 3.2% | 19.7% |
| Bouygues | EN | 50.3 | 2.07 | 720,088 | 17,244 | 0.3% | 13.4% |
| CAP Gemini | CAP | 96.72 | 1.32 | 650,691 | 14,106 | -5% | -32% |
| Carrefour | CA | 16.73 | 1.09 | 2,091,757 | 11,790 | 2.6% | 17.5% |
| Credit Agricole | ACA | 16.73 | 2.95 | 8,929,225 | 37,236 | 1.2% | -4.7% |
| Danone | BN | 67.18 | 1.79 | 1,524,353 | 110,798 | 1.4% | -1.5% |
| Dassault Systemes | DSY | 17.21 | -5.47 | 4,965,824 | 23 | 175.7% | 1690.8% |
| Edenred | EDEN | 20.77 | 2.52 | 867,942 | -5.3% | 9.8% | |
| ENGIE | ENGI | 27.51 | 0.36 | 3,080,677 | 60,347 | 2.1% | 22.8% |
| ESSILOR LUXOTTICA | EL | 182.7 | 2.21 | 1,013,524 | 32,446 | 7.4% | -14.4% |
| Eurofins Scient. | ERF | 64.08 | -0.4 | 446,171 | 907 | -1.3% | 2.7% |
| Hermes Intl | RMS | 1,697 | 3.29 | 126,690 | 179,118 | 4.8% | -20% |
| Legrand | LR | 133.55 | -0.15 | 812,190 | 35,099 | -7.3% | 5% |
| L'Oreal | OR | 390.25 | 1.81 | 472,567 | 233,543 | 3.9% | 6.5% |
| LVMH Moet Hennessy Louis Vuitt | MC | 510.6 | 3.53 | 930,219 | 5,319 | -0.2% | -1.5% |
| Michelin | ML | 33.14 | 2.79 | 1,692,372 | 4,805 | 4% | 17.1% |
| ORANGE | ORA | 17.84 | 0.42 | 4,881,240 | 8,490 | -1.3% | 25.1% |
| Pernod Ricard | RI | 63.44 | 0.73 | 614,426 | 13,937 | 2.2% | -13.2% |
| PPR | KER | 268.35 | 3.53 | 462,393 | 33,961 | 7.6% | -10.8% |
| Publicis Groupe SA | PUB | 89.66 | 1.84 | 441,224 | 17,575 | 2.5% | 1.2% |
| Renault | RNO | 27.77 | 3.5 | 1,774,670 | 7,913 | 3.6% | -21.6% |
| Safran | SAF | 306.1 | 3.66 | 858,930 | 127,653 | 2.5% | 2.9% |
| Saint Gobain | SGO | 75.76 | 3.38 | 1,666,614 | 28,984 | -1.9% | -12.9% |
| Sanofi-Aventis | SAN | 76.59 | 0.38 | 2,580,601 | 189,052 | 5.9% | 9.7% |
| Schneider Electric | SU | 265.3 | 0.38 | 990,380 | 72,946 | -1% | 38.9% |
| Societe Generale | GLE | 73.4 | 6.15 | 2,511,258 | 7 | 21% | 40% |
| Stellantis | STLAP | 5.9 | 1.88 | 8,124,230 | -5.3% | -37.2% | |
| STMicroelectronics | STMPA | 67.75 | 4.47 | 3,450,494 | 61,673 | 7.8% | 201.9% |
| Teleperformance | TEP | 55.68 | 1.61 | 207,495 | 3,139 | -6% | -10% |
| Thales | HO | 234.7 | -1.3 | 227,157 | 46,641 | 1% | 2.1% |
| TotalEnergies | TTE | 76.38 | -2.08 | 5,078,966 | 181,159 | -1.3% | 37.4% |
| Unibail-Rodamco-Westfield | URW | 100.7 | 0.96 | 409,590 | 8,201 | 3% | 8.6% |
| Veolia Environnement | VIE | 35.46 | 0.74 | 1,473,412 | 16,756 | 1.7% | 19.3% |
| Vinci | DG | 125.9 | 2.07 | 1,023,968 | 25,324 | 10.7% | -13.5% |
| Vivendi | VIV | 2.14 | 0.28 | 1,212,557 | 21,732 | 4.3% | 12.6% |