CAC 40
8,580.75
-0.47%
נכון ל: 27/02/2026
- --
- 1.24%
- 6.08%
- 5.78%
- 5.86%
- 14.85
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Accor | AC | 49.26 | -0.46 | 1,597,921 | 10,832 | 1.6% | 2.2% |
| Air Liquide | AI | 178.24 | -0.7 | 1,321,959 | 1,182 | -19.1% | -37.7% |
| Airbus Group | AIR | 184.24 | -1.34 | 1,582,757 | 48,745 | -1.6% | -5.7% |
| Arcelor Mittal | MT | 55.48 | -0.32 | 5,252,201 | 50,499 | -0.1% | 43% |
| AXA | CS | 41.46 | 1.47 | 10,147,361 | 86,616 | 4.2% | 1.2% |
| BNP Paribas | BNP | 95.5 | -0.83 | 3,425,048 | 87,105 | 0.8% | 18.2% |
| Bouygues | EN | 52.68 | -0.08 | 1,569,862 | 18,060 | 2.8% | 18.8% |
| CAP Gemini | CAP | 106.95 | 2.15 | 1,006,852 | 15,598 | 2.3% | -24.8% |
| Carrefour | CA | 16.05 | 0.25 | 4,010,618 | 11,310 | 4.8% | 12.8% |
| Credit Agricole | ACA | 18.79 | -1.26 | 4,929,771 | 5,272 | -14.9% | 1.1% |
| Danone | BN | 72.64 | -0.08 | 2,051,106 | 37,353 | -1.2% | -5.3% |
| Dassault Systemes | DSY | 18.55 | 0.9 | 11,137,531 | 2,195 | 6.4% | -22.2% |
| Edenred | EDEN | 19.6 | 0.05 | 16,391,043 | 8.3% | 3.6% | |
| ENGIE | ENGI | 28.93 | -2.03 | 6,243,314 | 63,462 | 10% | 29.1% |
| ESSILOR LUXOTTICA | EL | 225.2 | -5.89 | 2,313,408 | 40,478 | -2% | 6.9% |
| Eurofins Scient. | ERF | 68.16 | 0.65 | 487,787 | 965 | 0.9% | 9.2% |
| Hermes Intl | RMS | 2,049 | -0.53 | 83,019 | 216,272 | -3% | -3.4% |
| Legrand | LR | 153.85 | -0.06 | 934,206 | 40,434 | -0.1% | 20.9% |
| L'Oreal | OR | 397.4 | -0.01 | 441,152 | 237,852 | -0.9% | 8.4% |
| LVMH Moet Hennessy Louis Vuitt | MC | 544.1 | -1.36 | 623,509 | 266,575 | -1.9% | -15.6% |
| Michelin | ML | 34.4 | 0.7 | 3,766,485 | 4,988 | 2.8% | 21.5% |
| ORANGE | ORA | 18.19 | 1.96 | 7,082,618 | 6,471 | -8.2% | -3.6% |
| Pernod Ricard | RI | 78.26 | 2.87 | 1,355,286 | 17,192 | -9.9% | 7.1% |
| PPR | KER | 285.9 | -0.99 | 341,537 | 36,182 | 2.8% | -5% |
| Publicis Groupe SA | PUB | 75.42 | -0.08 | 1,006,589 | 14,784 | 1.8% | -14.9% |
| Renault | RNO | 32.11 | -0.99 | 1,116,276 | 9,149 | -0.7% | -9.3% |
| Safran | SAF | 340 | -1.9 | 1,152,317 | 144,542 | 0.1% | 16.5% |
| Saint Gobain | SGO | 86.24 | -0.71 | 1,924,583 | 32,993 | -4.4% | -0.8% |
| Sanofi-Aventis | SAN | 82.2 | 1.63 | 3,455,733 | 108,136 | 3.3% | -0.6% |
| Schneider Electric | SU | 276.7 | 1.39 | 1,421,280 | 67,522 | 4.2% | 16.2% |
| Societe Generale | GLE | 73.86 | -1.91 | 4,395,030 | 42,893 | 0.1% | 7.5% |
| Stellantis | STLAP | 6.94 | 2.23 | 4,165,735 | 5.7% | -26.2% | |
| STMicroelectronics | STMPA | 28.41 | -1.54 | 3,023,098 | 25,862 | -0.5% | 26.6% |
| Teleperformance | TEP | 51.48 | -3.56 | 1,109,891 | 2,902 | -1% | -16.8% |
| Thales | HO | 254.9 | 0.28 | 999,269 | 50,516 | -3.9% | 10.6% |
| TotalEnergies | TTE | 67.28 | -0.4 | 6,084,855 | 189,249 | 1.3% | 20.7% |
| Unibail-Rodamco-Westfield | URW | 106.15 | 1.82 | 877,734 | 8,645 | 1.7% | 14.4% |
| Veolia Environnement | VIE | 35.96 | 1.5 | 2,777,598 | 16,992 | 4.4% | 21% |
| Vinci | DG | 140.75 | -1.12 | 2,137,139 | 33,898 | 2.2% | 16% |
| Vivendi | VIV | 2.2 | -0.14 | 1,975,307 | 2,577 | -0.3% | -6.9% |