CAC 40
8,091.63
-0.75%
נכון ל: 28/01/2026
- --
- -0.15%
- -0.23%
- -0.23%
- 2.57%
- 14.99
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Accor | AC | 45.85 | -0.91 | 10,518 | 10,249 | 0.2% | -3.3% |
| Air Liquide | AI | 156.4 | -0.34 | 37,849 | 1,820 | 1.9% | -4.1% |
| Airbus Group | AIR | 198.26 | -0.57 | 75,739 | 52,820 | -2.1% | 2.1% |
| Arcelor Mittal | MT | 46.66 | 0.86 | 70,584 | 41,556 | -1.3% | 17.7% |
| AXA | CS | 37.8 | 0.11 | 84,113 | 79,200 | 0.5% | -7.4% |
| BNP Paribas | BNP | 90.1 | -0.06 | 95,504 | 80,757 | 0.5% | 9.6% |
| Bouygues | EN | 45.48 | -0.87 | 11,632 | 15,293 | 0.3% | 0.6% |
| CAP Gemini | CAP | 133.3 | -0.63 | 12,846 | 19,893 | 0% | -4.1% |
| Carrefour | CA | 13.8 | -0.14 | 23,374 | 9,812 | 0.5% | -2.2% |
| Credit Agricole | ACA | 18.17 | -0.11 | 98,836 | 39,440 | 1.5% | 0.9% |
| Danone | BN | 65.72 | -0.67 | 56,572 | 116,322 | -0.4% | 2.4% |
| Dassault Systemes | DSY | 23.62 | -0.21 | 40,433 | 2,842 | 0.7% | 0.7% |
| Edenred | EDEN | 17.05 | -0.26 | 21,887 | 0.3% | -7.8% | |
| ENGIE | ENGI | 24.75 | 0.28 | 82,910 | 53,657 | 1.5% | 9.1% |
| ESSILOR LUXOTTICA | EL | 255.6 | -0.54 | 9,003 | 41,942 | -1.1% | 11.1% |
| Eurofins Scient. | ERF | 70.82 | -0.59 | 9,066 | 1,003 | 0.2% | 13.6% |
| Hermes Intl | RMS | 2,094 | -1.69 | 4,094 | 225,877 | 0.5% | 0.8% |
| Legrand | LR | 133.4 | 1.37 | 27,962 | 33,798 | 0.5% | 1.1% |
| L'Oreal | OR | 375.8 | -1.11 | 9,991 | 230,342 | -0.3% | 5% |
| LVMH Moet Hennessy Louis Vuitt | MC | 553.1 | -6.14 | 92,815 | 288,083 | -0.6% | -8.8% |
| Michelin | ML | 30.95 | 0.39 | 26,602 | 4,450 | -1.4% | 8.4% |
| ORANGE | ORA | 15.35 | -0.84 | 104,521 | 7,512 | 0.1% | 11.9% |
| Pernod Ricard | RI | 72.16 | -1.04 | 28,321 | 16,573 | -0.1% | 3.2% |
| PPR | KER | 262.1 | -4.52 | 21,363 | 34,486 | -0.9% | -9.5% |
| Publicis Groupe SA | PUB | 82.82 | -1.31 | 46,100 | 17,258 | 0.8% | -0.7% |
| Renault | RNO | 31.61 | -0.13 | 23,014 | 9,169 | -0.4% | -9.1% |
| Safran | SAF | 307.3 | -0.65 | 14,178 | 128,320 | -0.9% | 3.5% |
| Saint Gobain | SGO | 84.28 | -0.43 | 13,727 | 32,082 | 0.8% | -3.6% |
| Sanofi-Aventis | SAN | 78.6 | -1.44 | 74,739 | 105,084 | 0.7% | -3.4% |
| Schneider Electric | SU | 236.95 | 0.85 | 30,267 | 57,477 | 0.2% | -1.1% |
| Societe Generale | GLE | 71.48 | -1.27 | 147,589 | 41,476 | 2.3% | 3.9% |
| Stellantis | STLAP | 8.12 | -0.47 | 41,193 | -1.9% | -13.6% | |
| STMicroelectronics | STMPA | 25.71 | 5.22 | 398,797 | 21,847 | -2.6% | 7% |
| Teleperformance | TEP | 54.84 | 0.04 | 12,189 | 3,056 | -7.7% | -12.4% |
| Thales | HO | 261.6 | 0.27 | 7,233 | 50,973 | -0.8% | 11.6% |
| TotalEnergies | TTE | 59.74 | 0.67 | 124,577 | 139,700 | 1.6% | 6% |
| Unibail-Rodamco-Westfield | URW | 92.38 | -0.22 | 4,625 | 7,478 | 0.9% | -1% |
| Veolia Environnement | VIE | 31.17 | 0.03 | 33,655 | 14,516 | 1.6% | 3.4% |
| Vinci | DG | 118.35 | -0.34 | 18,409 | 33,089 | 2.3% | 13.2% |
| Vivendi | VIV | 2.38 | 0.13 | 240,670 | 2,832 | 0.5% | 2.3% |