CAC 40
8,103.85
-0.21%
נכון ל: 23/12/2025
- --
- -0.36%
- -0.02%
- 10.03%
- 11.64%
- 15.31
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Accor | AC | 47.79 | -0.71 | 289,984 | 10,584 | 0.1% | 2.3% |
| Air Liquide | AI | 159.84 | -0.1 | 593,574 | 2,058 | 1.2% | -57.5% |
| Airbus Group | AIR | 196.72 | 0.51 | 489,426 | 51,209 | 0% | 27% |
| Arcelor Mittal | MT | 38.26 | -0.21 | 746,746 | 36,933 | 1% | 94.9% |
| AXA | CS | 41.11 | 0.02 | 1,538,431 | 85,864 | -0.2% | 19.8% |
| BNP Paribas | BNP | 80.61 | 0.45 | 1,609,457 | 73,196 | -0.4% | 35.5% |
| Bouygues | EN | 44.36 | -0.34 | 306,302 | 15,259 | -0.1% | 56% |
| CAP Gemini | CAP | 141.4 | -2.11 | 321,720 | 21,067 | -0.8% | -8.7% |
| Carrefour | CA | 14.12 | -1.16 | 1,587,854 | 10,070 | -0.6% | 4% |
| Credit Agricole | ACA | 17.58 | 0.11 | 2,302,542 | 5,504 | 0.9% | 16% |
| Danone | BN | 76.48 | -0.65 | 632,208 | 39,552 | -1% | 18.2% |
| Dassault Systemes | DSY | 23.67 | -0.29 | 1,360,759 | 2,810 | 0.2% | -29.1% |
| Edenred | EDEN | 18.7 | -0.45 | 564,125 | -1.1% | -40.8% | |
| ENGIE | ENGI | 22.24 | 0.68 | 1,922,887 | 48,458 | -0.9% | 44.3% |
| ESSILOR LUXOTTICA | EL | 270.1 | -0.92 | 316,036 | 39,153 | 0.6% | 44.9% |
| Eurofins Scient. | ERF | 61.62 | -0.45 | 147,468 | 876 | 0.2% | 25.5% |
| Hermes Intl | RMS | 2,082 | -1.19 | 36,531 | 222,394 | 0.2% | -9.3% |
| Legrand | LR | 126.95 | -0.24 | 226,421 | 33,443 | 1.2% | 35.3% |
| L'Oreal | OR | 362.55 | -1.06 | 222,173 | 6,948 | -0.1% | 104% |
| LVMH Moet Hennessy Louis Vuitt | MC | 627.3 | -0.06 | 161,944 | 307,534 | -0.6% | -1.2% |
| Michelin | ML | 27.89 | -0.96 | 781,131 | 4,083 | -0.6% | -11.4% |
| ORANGE | ORA | 14.05 | 0.9 | 2,847,120 | 6,809 | 1.2% | 65.6% |
| Pernod Ricard | RI | 72.9 | -1.49 | 518,664 | 16,257 | -2.9% | -32.1% |
| PPR | KER | 299.45 | -1.87 | 152,951 | 38,618 | 0.9% | 28.1% |
| Publicis Groupe SA | PUB | 87.88 | -0.63 | 262,215 | 17,336 | -0.5% | -14.1% |
| Renault | RNO | 35.54 | -1.5 | 937,112 | 10,281 | -0.5% | -23.3% |
| Safran | SAF | 300.4 | -0.6 | 383,982 | 126,026 | -1.3% | 42.5% |
| Saint Gobain | SGO | 86.16 | 0.23 | 517,737 | 32,886 | -0.1% | 0.3% |
| Sanofi-Aventis | SAN | 82.22 | 0.78 | 1,998,123 | 174,456 | 0.2% | 157% |
| Schneider Electric | SU | 235.95 | -0.25 | 497,753 | 58,529 | 0.3% | -1.8% |
| Societe Generale | GLE | 68.22 | 0.56 | 1,479,738 | 39,397 | -0.5% | 149.8% |
| Stellantis | STLAP | 9.41 | -0.45 | 1,785,429 | -4.5% | -25.2% | |
| STMicroelectronics | STMPA | 22.11 | -0.11 | 1,316,393 | 20,145 | -0.2% | -8.8% |
| Teleperformance | TEP | 61.24 | -0.39 | 108,473 | 3,466 | 1.1% | -26% |
| Thales | HO | 229 | -0.65 | 101,617 | 45,806 | 0.3% | 66.2% |
| TotalEnergies | TTE | 55.85 | -0.16 | 1,998,720 | 132,679 | 0.2% | 4.8% |
| Unibail-Rodamco-Westfield | URW | 92.2 | -0.39 | 159,242 | 7,539 | 0.4% | 27.3% |
| Veolia Environnement | VIE | 29.34 | 0.38 | 951,637 | 13,812 | -0.8% | 7.8% |
| Vinci | DG | 119.8 | -0.08 | 362,952 | 30,270 | 0.2% | 81.4% |
| Vivendi | VIV | 2.35 | -0.04 | 1,474,164 | 2,745 | -0.7% | -8.8% |