CAC 40

8,323.28
0.6%
נכון ל: 09/02/2026
  • --
  • 0%
  • 1.81%
  • 1.53%
  • 3.32%
  • 14.92
שער בסיס
8,273.84
שער פתיחה
0.25%8,294.83
גבוה יומי
0.6%8,323.28
נמוך יומי
-0.18%8,258.75
מכפיל רווח
מכפיל הון
סוג המדד
מדדי אירופה
סה"כ ניירות במדד
0
ניירות עולים
0
ניירות יורדים
0
ניירות ללא שינוי
0
 
טווח יומי
8,323.28
8,258.75
טווח 52 שבועות
8,362.09
6,863.02

הרכב מדד

שם הניירסימבולשער% שינוימחזור (יח')שווי שוק (אלפי $)תשואת החודשתשואת השנה
AccorAC48.66-0.25565,24310,7266.4%1.2%
Air LiquideAI167.18-0.33545,3451,6405.8%-13.6%
Airbus GroupAIR193.140.96781,74949,957-1.1%-3.4%
Arcelor MittalMT51.721.021,720,00747,50813.6%34.5%
AXACS39.54-0.32,400,34982,8563.2%-3.2%
BNP ParibasBNP94.391.32,006,42784,9892.2%15.3%
BouyguesEN48.510.54539,52316,5415.8%8.8%
CAP GeminiCAP113.7-1.47495,32316,831-12%-18.9%
CarrefourCA14.870.131,525,65810,4680.1%4.5%
Credit AgricoleACA18.191.794,255,60139,774-2.2%1.8%
DanoneBN69.820.951,179,24335,5355%-9.9%
Dassault SystemesDSY22.390.632,875,8472,633-4.2%-6.7%
EdenredEDEN17.58-0.34625,069-0.3%-7%
ENGIEENGI26.141.712,945,48856,3771.7%16.6%
ESSILOR LUXOTTICAEL254.8-0.12460,63835,845-13.7%-5%
Eurofins Scient.ERF67.22-1.15290,511963-1.1%7.7%
Hermes IntlRMS2,0720.8351,916216,9051.3%-3.2%
LegrandLR141.80.67514,60937,0180.7%11.4%
L'OrealOR387.95-1.55319,083235,8171.8%7.5%
LVMH Moet Hennessy Louis VuittMC535.4-0.15276,311262,704-2%-16.9%
MichelinML32.74-0.731,499,4404,782-0.7%15.6%
ORANGEORA16.60.554,828,5477,485-1.4%11.5%
Pernod RicardRI80.06-0.57548,92317,689-0.6%9.5%
PPRKER259.70.64289,64132,6580.6%-13.7%
Publicis Groupe SAPUB80.221.75524,88415,4541.8%-9.5%
RenaultRNO31.030.52677,7568,7960.5%-12.4%
SafranSAF314.42.08440,337128,4452.1%5.7%
Saint GobainSGO88.2-0.16761,35933,796-0.2%1.4%
Sanofi-AventisSAN80.29-0.091,966,157189,193-0.3%8.4%
Schneider ElectricSU256.851.56696,55964,4671.6%21.3%
Societe GeneraleGLE74.963.282,629,82842,149-1.7%5.6%
StellantisSTLAP6.140.4312,544,187-26.3%-35%
STMicroelectronicsSTMPA27.329.767,458,88022,6589.8%21.7%
TeleperformanceTEP53.11.76194,9922,9421.8%-14.1%
ThalesHO257.44.17219,14849,105-3.5%7.5%
TotalEnergiesTTE62.630.082,884,467148,4280.1%12.7%
Unibail-Rodamco-WestfieldURW96.10.04149,9657,8240%3.6%
Veolia EnvironnementVIE32.040.061,282,25115,1311.2%7.7%
VinciDG133.1-0.82958,70632,2792.2%10.5%
VivendiVIV2.240.991,335,4152,593-5.9%-6.3%