CAC 40
8,245.8
-0.22%
נכון ל: 09/04/2026
- --
- 3.79%
- 5.72%
- 1.4%
- 16.39%
- 14.26
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Accor | AC | 44.65 | -0.78 | 1,247,853 | 0% | 0% | |
| Air Liquide | AI | 187.18 | 2.04 | 1,226,548 | 1,236 | 1.6% | -34.9% |
| Airbus Group | AIR | 170.8 | -2.54 | 1,551,743 | 45,790 | 6.3% | -11.5% |
| Arcelor Mittal | MT | 50.74 | -1.48 | 1,926,002 | 46,531 | 13.5% | 31.8% |
| AXA | CS | 41.44 | 0.44 | 4,327,657 | 86,199 | 1.9% | 0.7% |
| BNP Paribas | BNP | 89.49 | -0.54 | 2,234,384 | 82,070 | 8% | 11.4% |
| Bouygues | EN | 52.94 | 0.95 | 753,554 | 17,977 | 4.2% | 18.2% |
| CAP Gemini | CAP | 98.42 | -4.63 | 754,661 | 15,051 | 0.3% | -27.5% |
| Carrefour | CA | 16.33 | 0.83 | 1,731,587 | 11,416 | 0% | 13.8% |
| Credit Agricole | ACA | 17.2 | -0.52 | 4,079,479 | 38,493 | 5.7% | -1.5% |
| Danone | BN | 68.66 | -0.49 | 1,368,612 | 103,052 | 2.8% | -8.4% |
| Dassault Systemes | DSY | 16.93 | -4.05 | 3,459,813 | 2,088 | 0.1% | -26% |
| Edenred | EDEN | 18.1 | 0.17 | 810,433 | 5.5% | -4.5% | |
| ENGIE | ENGI | 29.2 | 1.04 | 3,415,875 | 63,396 | -0.2% | 29% |
| ESSILOR LUXOTTICA | EL | 197.3 | -1.69 | 525,306 | 25,842 | 3.4% | -31.8% |
| Eurofins Scient. | ERF | 64 | -1.99 | 275,710 | 925 | -2.4% | 4.6% |
| Hermes Intl | RMS | 1,751.5 | -0.93 | 96,264 | 186,612 | 6% | -16.7% |
| Legrand | LR | 147 | -0.2 | 472,355 | 38,713 | 8.3% | 15.8% |
| L'Oreal | OR | 360.95 | -1.59 | 456,020 | 7,548 | -0.1% | 13.7% |
| LVMH Moet Hennessy Louis Vuitt | MC | 483.95 | -2.99 | 631,425 | 244,405 | 5.9% | -22.7% |
| Michelin | ML | 30.29 | -0.82 | 1,601,129 | 4,428 | 2.9% | 7.9% |
| ORANGE | ORA | 18.08 | 0.61 | 3,796,521 | 6,905 | 0.6% | 2.7% |
| Pernod Ricard | RI | 64.62 | 0.12 | 968,163 | 14,178 | 2.4% | -11.7% |
| PPR | KER | 274.45 | -1.01 | 292,401 | 35,087 | 4.5% | -7.9% |
| Publicis Groupe SA | PUB | 71.8 | -4.27 | 805,806 | 14,702 | 3.5% | -15.4% |
| Renault | RNO | 30.91 | -1.75 | 1,197,253 | 8,964 | 4.5% | -11.2% |
| Safran | SAF | 316 | 0.93 | 938,790 | 130,572 | 9% | 5.3% |
| Saint Gobain | SGO | 75.28 | -1.29 | 1,149,105 | 29,175 | 8.1% | -12.3% |
| Sanofi-Aventis | SAN | 80.92 | 0.06 | 2,905,738 | 181,601 | 6.9% | 4% |
| Schneider Electric | SU | 256.1 | 0.06 | 1,142,068 | 63,329 | 8.4% | 9% |
| Societe Generale | GLE | 70.89 | 0.4 | 2,561,529 | 41,005 | 9.9% | 2.8% |
| Stellantis | STLAP | 6.72 | -0.06 | 3,220,077 | 2.3% | -28.5% | |
| STMicroelectronics | STMPA | 32.69 | 1.57 | 2,553,058 | 29,298 | 10.7% | 43.4% |
| Teleperformance | TEP | 49.63 | -1.33 | 365,158 | 2,836 | 2.3% | -18.7% |
| Thales | HO | 268.2 | -0.78 | 253,808 | 53,715 | 1% | 17.6% |
| TotalEnergies | TTE | 78.87 | 2.68 | 7,084,654 | 182,179 | -3.3% | 38.2% |
| Unibail-Rodamco-Westfield | URW | 102.7 | 0.34 | 292,811 | 8,336 | 4% | 10.3% |
| Veolia Environnement | VIE | 34.89 | 0.9 | 1,643,986 | 16,340 | 3.3% | 16.4% |
| Vinci | DG | 136.9 | 0.4 | 1,047,174 | 27,086 | 2.8% | -7.3% |
| Vivendi | VIV | 2 | -3.85 | 3,752,937 | 2,434 | 13.7% | -12.1% |