CAC 40
7,979.92
-0.95%
נכון ל: 12/05/2026
- --
- -0.69%
- -0.72%
- -1.14%
- 4.04%
- 13.56
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Accor | AC | 43.7 | -0.48 | 514,584 | 9,724 | 5% | -8.3% |
| Air Liquide | AI | 175.82 | -0.1 | 612,937 | 45,942 | 0.5% | 9.8% |
| Airbus Group | AIR | 172.52 | -1.69 | 1,358,080 | 45,864 | -2.3% | -11.3% |
| Arcelor Mittal | MT | 51.26 | -2.7 | 2,536,561 | 48,314 | 0.5% | 36.8% |
| AXA | CS | 39.1 | -1.01 | 3,591,404 | 82,522 | -3.8% | -3.6% |
| BNP Paribas | BNP | 90.41 | -2.74 | 2,115,033 | 84,788 | 1.5% | 15.1% |
| Bouygues | EN | 50.58 | -0.67 | 1,131,706 | 17,456 | 1.4% | 14.8% |
| CAP Gemini | CAP | 99.2 | -2.51 | 587,052 | 14,840 | -1.6% | -28.5% |
| Carrefour | CA | 16.86 | -1.4 | 1,675,923 | 12,050 | -0.4% | 20.1% |
| Credit Agricole | ACA | 16.93 | -1.31 | 5,128,167 | 38,182 | 0.7% | -2.3% |
| Danone | BN | 62.78 | 1.55 | 1,121,554 | 31,763 | -1.6% | -19.5% |
| Dassault Systemes | DSY | 19.27 | -0.77 | 1,952,124 | 2,298 | -0.7% | -18.6% |
| Edenred | EDEN | 21.02 | -1.18 | 536,769 | 0.5% | 12.5% | |
| ENGIE | ENGI | 27.16 | -1.09 | 3,128,994 | 60,237 | 1.7% | 22.5% |
| ESSILOR LUXOTTICA | EL | 165.9 | -0.66 | 795,593 | 29,939 | -4% | -21% |
| Eurofins Scient. | ERF | 59.2 | 1.16 | 311,477 | 829 | -1.4% | -6.2% |
| Hermes Intl | RMS | 1,579 | -1.71 | 78,077 | 169,566 | -3.3% | -24.3% |
| Legrand | LR | 152.15 | -2.5 | 436,314 | 41,012 | -0.3% | 22.6% |
| L'Oreal | OR | 358.85 | 1.48 | 398,312 | 217,236 | -0.8% | -1% |
| LVMH Moet Hennessy Louis Vuitt | MC | 453.05 | 0.23 | 494,592 | 231,593 | 4.7% | -26.7% |
| Michelin | ML | 31.56 | -0.91 | 1,134,881 | 4,618 | 0% | 12.5% |
| ORANGE | ORA | 18.34 | 0.47 | 5,473,745 | 7,597 | 1.6% | 11.9% |
| Pernod Ricard | RI | 61.5 | 0.03 | 468,787 | 13,506 | -3.5% | -15.9% |
| PPR | KER | 239.1 | 0.25 | 237,605 | 30,183 | -3% | -20.8% |
| Publicis Groupe SA | PUB | 77.54 | -1.37 | 981,696 | 15,411 | -3.3% | -11.3% |
| Renault | RNO | 27.5 | -1.57 | 1,012,751 | 7,961 | -2.3% | -21.1% |
| Safran | SAF | 280.7 | -1.3 | 685,628 | 118,603 | -0.7% | -4.4% |
| Saint Gobain | SGO | 76.06 | -2.44 | 1,028,466 | 29,825 | -1.5% | -10.3% |
| Sanofi-Aventis | SAN | 73.36 | 0.19 | 2,454,855 | 96,323 | 0.2% | -11.5% |
| Schneider Electric | SU | 265.3 | -3.4 | 891,973 | 67,955 | 0.8% | 16.9% |
| Societe Generale | GLE | 66.78 | -3.76 | 1,912,563 | 40,297 | 0.3% | 1% |
| Stellantis | STLAP | 6.25 | -2.43 | 5,238,346 | -1.7% | -31.8% | |
| STMicroelectronics | STMPA | 47.68 | -5.22 | 3,342,740 | 45,788 | 2.6% | 124.2% |
| Teleperformance | TEP | 67.3 | -1.69 | 373,600 | 3,860 | 7.8% | 10.7% |
| Thales | HO | 226 | 0.44 | 312,676 | 44,713 | -1.3% | -2.1% |
| TotalEnergies | TTE | 78.3 | 1.81 | 3,916,523 | 217,446 | 2.5% | 38.6% |
| Unibail-Rodamco-Westfield | URW | 100.7 | -1.03 | 168,131 | 8,287 | -0.1% | 9.7% |
| Veolia Environnement | VIE | 34.27 | -1.04 | 1,293,988 | 16,364 | -3.3% | 16.5% |
| Vinci | DG | 128 | -0.89 | 650,464 | 23,043 | -7.6% | -21.2% |
| Vivendi | VIV | 2.11 | -1.86 | 1,483,235 | 25,376 | -1.1% | 31.5% |