CAC 40
8,199.29
-0.23%
נכון ל: 08/06/2026
- --
- 0%
- 0.43%
- 0.84%
- 5.49%
- 13.81
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Accor | AC | 45.36 | -0.07 | 744,870 | 9,981 | -3.5% | -5.9% |
| Air Liquide | AI | 165.38 | -0.8 | 849,276 | 1,515 | -3.2% | -22.6% |
| Airbus Group | AIR | 176.96 | -1.12 | 997,134 | 46,725 | -0.3% | -9.7% |
| Arcelor Mittal | MT | 58.74 | -0.81 | 1,925,443 | 52,088 | -3.2% | 47.5% |
| AXA | CS | 39.7 | 0.46 | 3,276,496 | 82,564 | -0.5% | -3.5% |
| BNP Paribas | BNP | 93.15 | -0.53 | 1,599,836 | 85,418 | 0.8% | 15.9% |
| Bouygues | EN | 49.2 | -1.91 | 1,250,287 | 17,196 | -0.6% | 13.1% |
| CAP Gemini | CAP | 102.4 | 0.59 | 474,302 | 14,847 | -0.1% | -28.4% |
| Carrefour | CA | 16.15 | -0.92 | 2,181,885 | 11,490 | 1.7% | 14.5% |
| Credit Agricole | ACA | 16.5 | -0.18 | 4,232,679 | 36,801 | -0.4% | -5.8% |
| Danone | BN | 64.18 | -0.37 | 1,248,166 | 33,099 | 5.7% | -16.1% |
| Dassault Systemes | DSY | 19.9 | 0.91 | 1,858,899 | 2,333 | 4.8% | -17.3% |
| Edenred | EDEN | 21.88 | -0.23 | 1,393,717 | -6% | 16% | |
| ENGIE | ENGI | 26.72 | -0.82 | 1,845,907 | 59,097 | 1.8% | 20.2% |
| ESSILOR LUXOTTICA | EL | 173.15 | -0.52 | 469,097 | 30,207 | -6.1% | -20.3% |
| Eurofins Scient. | ERF | 64.88 | -0.06 | 285,319 | 919 | 3.9% | 4% |
| Hermes Intl | RMS | 1,643.5 | 1.51 | 95,204 | 170,885 | -0.1% | -23.7% |
| Legrand | LR | 140.1 | -2.71 | 745,959 | 37,845 | -2.5% | 13.2% |
| L'Oreal | OR | 378.45 | 0.79 | 409,189 | 224,716 | -1.8% | 2.4% |
| LVMH Moet Hennessy Louis Vuitt | MC | 482.45 | 0.71 | 468,807 | 234,705 | 1.3% | -25.7% |
| Michelin | ML | 31.79 | -0.28 | 1,181,951 | 4,623 | 1.2% | 12.6% |
| ORANGE | ORA | 17.8 | 2.09 | 4,820,529 | 8,603 | 2% | 26.7% |
| Pernod Ricard | RI | 62.1 | 0 | 443,010 | 13,642 | -2.1% | -15% |
| PPR | KER | 249 | -0.18 | 285,394 | 31,569 | -2.3% | -17.1% |
| Publicis Groupe SA | PUB | 87.98 | 0.62 | 477,063 | 17,140 | 4.4% | -1.3% |
| Renault | RNO | 26.97 | 0.6 | 1,323,664 | 7,639 | -9.4% | -24.3% |
| Safran | SAF | 294.5 | -1.34 | 539,018 | 124,483 | -2.4% | 0.4% |
| Saint Gobain | SGO | 74.4 | -0.75 | 1,373,439 | 29,558 | -1.3% | -11.2% |
| Sanofi-Aventis | SAN | 76.67 | -1.64 | 2,289,535 | 102,545 | 3.5% | -5.8% |
| Schneider Electric | SU | 270.5 | 0.54 | 782,008 | 66,570 | -0.3% | 14.5% |
| Societe Generale | GLE | 69.8 | -0.65 | 1,666,026 | 40,802 | -1.9% | 2.2% |
| Stellantis | STLAP | 6.15 | -1.3 | 5,865,500 | -9.2% | -33.8% | |
| STMicroelectronics | STMPA | 65.34 | 4.01 | 4,019,418 | 57,186 | 6.6% | 179.9% |
| Teleperformance | TEP | 58.66 | -0.98 | 195,821 | 3,340 | -6% | -4.2% |
| Thales | HO | 232.3 | -0.04 | 199,161 | 46,184 | -3% | 1.1% |
| TotalEnergies | TTE | 77.34 | -0.04 | 3,198,799 | 183,507 | 2.9% | 39.2% |
| Unibail-Rodamco-Westfield | URW | 97.7 | -0.1 | 195,253 | 7,965 | -1.6% | 5.4% |
| Veolia Environnement | VIE | 34.67 | -0.6 | 1,076,321 | 16,482 | 0.4% | 17.4% |
| Vinci | DG | 123.8 | -0.36 | 842,856 | 22,838 | -6.2% | -21.9% |
| Vivendi | VIV | 2.2 | 0.09 | 2,044,926 | 2,570 | -6.6% | -7.2% |