CAC 40
7,963.55
-1.47%
נכון ל: 15/05/2026
- --
- -0.37%
- -0.4%
- -0.82%
- 3.13%
- 13.59
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Accor | AC | 43.36 | -2.63 | 284,401 | 0% | 0% | |
| Air Liquide | AI | 176.86 | -1.17 | 266,786 | 1,312 | -8.5% | -33% |
| Airbus Group | AIR | 168.66 | -2.36 | 518,092 | 45,075 | -3.9% | -12.8% |
| Arcelor Mittal | MT | 52.5 | -4.55 | 1,315,700 | 49,430 | 2.8% | 40% |
| AXA | CS | 39.21 | -0.68 | 1,582,885 | 82,480 | -3.8% | -3.6% |
| BNP Paribas | BNP | 88.9 | -3.4 | 1,523,988 | 83,940 | 0.5% | 13.9% |
| Bouygues | EN | 50.64 | -2.09 | 365,992 | 17,731 | 2.9% | 16.6% |
| CAP Gemini | CAP | 98.9 | 2.28 | 261,363 | 14,103 | -6.5% | -32% |
| Carrefour | CA | 17.16 | -0.17 | 594,358 | 12,114 | 0.1% | 20.8% |
| Credit Agricole | ACA | 16.83 | -1.98 | 3,487,062 | 6,379 | 0% | 22.2% |
| Danone | BN | 61.66 | -0.32 | 593,731 | 116,482 | 1% | 3.6% |
| Dassault Systemes | DSY | 19.82 | 1.05 | 803,018 | 2,321 | 0.4% | -17.7% |
| Edenred | EDEN | 21.28 | -0.28 | 158,553 | 0.8% | 12.9% | |
| ENGIE | ENGI | 26.69 | -2.38 | 1,438,758 | 59,974 | 1.3% | 22% |
| ESSILOR LUXOTTICA | EL | 174.5 | 0.75 | 306,651 | 29,244 | -6.2% | -22.8% |
| Eurofins Scient. | ERF | 59.12 | -0.47 | 77,733 | 841 | 0.1% | -4.8% |
| Hermes Intl | RMS | 1,576.5 | -1.07 | 44,839 | 168,194 | -4.1% | -24.9% |
| Legrand | LR | 152.35 | -1.52 | 80,598 | 40,658 | -1.2% | 21.6% |
| L'Oreal | OR | 356.65 | -0.63 | 216,917 | 7,192 | -0.1% | 8.4% |
| LVMH Moet Hennessy Louis Vuitt | MC | 454.95 | -1.28 | 275,776 | 225,788 | -2.5% | -28.6% |
| Michelin | ML | 31.23 | -1.61 | 622,406 | 4,602 | -0.3% | 12.1% |
| ORANGE | ORA | 18.29 | -1.35 | 1,194,173 | 8,323 | 11.3% | 22.6% |
| Pernod Ricard | RI | 61.44 | 0.46 | 268,987 | 13,436 | -4% | -16.3% |
| PPR | KER | 238.1 | -2.56 | 66,243 | 30,924 | -0.6% | -18.8% |
| Publicis Groupe SA | PUB | 77.26 | -0.46 | 158,746 | 15,215 | -4.5% | -12.4% |
| Renault | RNO | 28.28 | -0.11 | 666,281 | 8,067 | -1% | -20.1% |
| Safran | SAF | 273.3 | -3.5 | 366,675 | 118,103 | -1.1% | -4.8% |
| Saint Gobain | SGO | 74.82 | -2.32 | 724,279 | 29,305 | -3.3% | -11.9% |
| Sanofi-Aventis | SAN | 74.3 | 1.45 | 750,050 | 96,349 | 0.2% | -11.5% |
| Schneider Electric | SU | 263.9 | -2.6 | 399,990 | 67,040 | -0.6% | 15.3% |
| Societe Generale | GLE | 66.06 | -2.08 | 974,688 | 39,176 | -2.5% | -1.8% |
| Stellantis | STLAP | 6.45 | -3.79 | 2,704,014 | 2.7% | -28.7% | |
| STMicroelectronics | STMPA | 52.54 | -4.75 | 2,057,250 | 50,213 | 12.5% | 145.8% |
| Teleperformance | TEP | 69.62 | 4.63 | 153,498 | 3,752 | 4.8% | 7.6% |
| Thales | HO | 220.4 | -1.17 | 88,791 | 44,316 | -2.2% | -3% |
| TotalEnergies | TTE | 78.61 | 0.42 | 1,661,531 | 219,196 | 3.3% | 39.7% |
| Unibail-Rodamco-Westfield | URW | 95.08 | -1.98 | 161,556 | 8,267 | -0.3% | 9.4% |
| Veolia Environnement | VIE | 33.8 | -2.48 | 602,670 | 16,378 | -3.2% | 16.6% |
| Vinci | DG | 125 | -1.92 | 230,550 | 23,135 | -7.3% | -20.9% |
| Vivendi | VIV | 2.19 | 1.39 | 1,668,426 | 2,530 | 2.6% | -8.6% |