CAC 40
8,209.09
0.77%
נכון ל: 02/06/2026
- --
- -0.45%
- -0.45%
- -0.04%
- 5.09%
- 13.77
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Accor | AC | 45.87 | 1.46 | 590,821 | 9,941 | -3.9% | -6.2% |
| Air Liquide | AI | 176.54 | -0.5 | 672,933 | 1,707 | 9.1% | -12.8% |
| Airbus Group | AIR | 172.68 | -0.29 | 1,020,007 | 45,216 | -3.6% | -12.6% |
| Arcelor Mittal | MT | 61.32 | 2.1 | 1,939,373 | 54,397 | 1.1% | 54% |
| AXA | CS | 39.78 | 0.53 | 3,046,699 | 82,668 | -0.4% | -3.4% |
| BNP Paribas | BNP | 94.43 | 2 | 1,967,601 | 84,442 | -0.4% | 14.6% |
| Bouygues | EN | 49.41 | -0.56 | 620,300 | 17,035 | -1.5% | 12% |
| CAP Gemini | CAP | 100.8 | -4.64 | 845,809 | 15,912 | 7% | -23.3% |
| Carrefour | CA | 15.71 | -2.75 | 2,471,525 | 11,388 | 0.7% | 13.5% |
| Credit Agricole | ACA | 16.54 | 0.52 | 4,029,909 | 36,623 | -0.9% | -6.3% |
| Danone | BN | 64.04 | 4.37 | 3,134,525 | 31,527 | 0.7% | -20.1% |
| Dassault Systemes | DSY | 19.43 | -4.1 | 2,190,516 | 2,398 | 7.7% | -15% |
| Edenred | EDEN | 23.09 | -0.82 | 773,958 | -0.3% | 23.1% | |
| ENGIE | ENGI | 26.61 | -0.19 | 1,898,308 | 58,483 | 0.7% | 19% |
| ESSILOR LUXOTTICA | EL | 171.1 | -0.98 | 558,160 | 30,963 | -3.8% | -18.3% |
| Eurofins Scient. | ERF | 61.34 | -0.84 | 209,942 | 876 | -1% | -0.9% |
| Hermes Intl | RMS | 1,603.5 | -0.37 | 73,311 | 169,883 | -0.6% | -24.2% |
| Legrand | LR | 149 | 1.4 | 638,263 | 38,621 | -0.5% | 15.5% |
| L'Oreal | OR | 378.85 | -0.14 | 287,245 | 227,050 | -0.8% | 3.5% |
| LVMH Moet Hennessy Louis Vuitt | MC | 475 | 1.11 | 558,401 | 230,173 | -0.7% | -27.2% |
| Michelin | ML | 31.85 | 1.47 | 1,293,394 | 4,551 | -0.4% | 10.9% |
| ORANGE | ORA | 17.66 | -1.4 | 3,351,539 | 8,395 | -0.5% | 23.7% |
| Pernod Ricard | RI | 61.64 | -0.26 | 401,769 | 13,576 | -2.6% | -15.5% |
| PPR | KER | 254.4 | 3.84 | 291,032 | 31,354 | -3% | -17.7% |
| Publicis Groupe SA | PUB | 85.08 | -0.93 | 569,675 | 16,834 | 2.6% | -3.1% |
| Renault | RNO | 28.02 | -1.48 | 1,690,928 | 8,104 | -3.9% | -19.7% |
| Safran | SAF | 298 | 0.34 | 503,251 | 123,858 | -2.8% | -0.1% |
| Saint Gobain | SGO | 77.42 | 1.65 | 881,454 | 29,137 | -2.7% | -12.4% |
| Sanofi-Aventis | SAN | 73.42 | -1 | 1,706,954 | 97,559 | -1.5% | -10.3% |
| Schneider Electric | SU | 287.15 | 3.96 | 1,272,460 | 68,339 | 2.3% | 17.6% |
| Societe Generale | GLE | 70.5 | -0.45 | 1,676,802 | 41,127 | -1.1% | 3.1% |
| Stellantis | STLAP | 6.63 | -0.78 | 2,605,714 | -2.6% | -28.9% | |
| STMicroelectronics | STMPA | 68.28 | 15.14 | 6,527,288 | 53,981 | 0.6% | 164.3% |
| Teleperformance | TEP | 62.5 | -2.83 | 291,304 | 3,626 | 2% | 4% |
| Thales | HO | 226.6 | -1.48 | 344,171 | 45,707 | -4% | 0.1% |
| TotalEnergies | TTE | 76.65 | 0.35 | 2,949,025 | 181,159 | 1.6% | 37.4% |
| Unibail-Rodamco-Westfield | URW | 98.78 | 0.41 | 156,515 | 8,013 | -1% | 6.1% |
| Veolia Environnement | VIE | 34.3 | 0.5 | 1,507,388 | 16,128 | -1.7% | 14.8% |
| Vinci | DG | 122.55 | -0.65 | 697,946 | 24,210 | -0.6% | -17.2% |
| Vivendi | VIV | 2.36 | -0.25 | 2,209,160 | 2,766 | 0.6% | -0.1% |