CAC 40
7,987.49
0.44%
נכון ל: 18/05/2026
- --
- 0%
- -2%
- -2.42%
- 1.26%
- 13.68
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Accor | AC | 43.83 | 0.9 | 981,342 | 9,552 | -1.8% | -9.9% |
| Air Liquide | AI | 174.5 | 1.14 | 707,829 | 1,257 | -12.4% | -35.8% |
| Airbus Group | AIR | 170.38 | 1.61 | 1,305,197 | 43,760 | -6.8% | -15.4% |
| Arcelor Mittal | MT | 52.6 | 0.69 | 1,808,974 | 46,616 | -3% | 32% |
| AXA | CS | 40.06 | 2.25 | 5,260,778 | 81,853 | -4.5% | -4.3% |
| BNP Paribas | BNP | 88.02 | 1.55 | 2,642,052 | 81,405 | -2.5% | 10.5% |
| Bouygues | EN | 50.14 | -0.71 | 577,693 | 17,312 | 0.5% | 13.9% |
| CAP Gemini | CAP | 100.9 | 0.9 | 643,352 | 14,584 | -3.3% | -29.7% |
| Carrefour | CA | 17.46 | 2.17 | 2,348,236 | 12,043 | -0.5% | 20.1% |
| Credit Agricole | ACA | 16.83 | -0.44 | 7,645,978 | 37,625 | -0.8% | -3.7% |
| Danone | BN | 62.5 | 2.06 | 2,437,839 | 111,605 | -3.3% | -0.8% |
| Dassault Systemes | DSY | 19.73 | -0.98 | 2,113,250 | 2,358 | 1.9% | -16.4% |
| Edenred | EDEN | 21.76 | 2.64 | 1,106,481 | 0.1% | 12.1% | |
| ENGIE | ENGI | 26.94 | 1.28 | 2,822,818 | 58,351 | -1.4% | 18.7% |
| ESSILOR LUXOTTICA | EL | 174.2 | 0.55 | 506,851 | 29,045 | -6.9% | -23.3% |
| Eurofins Scient. | ERF | 60.08 | 1.35 | 340,202 | 839 | -0.1% | -5% |
| Hermes Intl | RMS | 1,580 | 0.29 | 79,128 | 166,294 | -5.1% | -25.8% |
| Legrand | LR | 148.95 | -2.07 | 540,435 | 39,974 | -2.8% | 19.5% |
| L'Oreal | OR | 357.85 | 0.21 | 402,823 | 213,705 | -1.6% | -2.6% |
| LVMH Moet Hennessy Louis Vuitt | MC | 456.25 | 0.14 | 488,335 | 223,215 | -3.6% | -29.4% |
| Michelin | ML | 31.15 | -0.54 | 1,441,675 | 4,541 | -1.6% | 10.6% |
| ORANGE | ORA | 18.38 | 0.85 | 4,348,579 | 8,082 | 8.1% | 19.1% |
| Pernod Ricard | RI | 62.34 | 0.94 | 545,754 | 13,568 | -3% | -15.5% |
| PPR | KER | 239.5 | 1.12 | 252,535 | 29,975 | -3.7% | -21.3% |
| Publicis Groupe SA | PUB | 81.74 | 6.02 | 1,112,071 | 15,113 | -5.2% | -13% |
| Renault | RNO | 28.6 | 0.74 | 1,434,808 | 8,089 | -0.7% | -19.8% |
| Safran | SAF | 273.9 | 0.92 | 622,859 | 113,182 | -5.2% | -8.7% |
| Saint Gobain | SGO | 74.76 | 0.46 | 1,481,743 | 28,471 | -6% | -14.4% |
| Sanofi-Aventis | SAN | 74.34 | 0.51 | 1,958,269 | 97,296 | 1.2% | -10.6% |
| Schneider Electric | SU | 260.95 | -1.06 | 701,686 | 65,259 | -3.2% | 12.3% |
| Societe Generale | GLE | 66.71 | 0.3 | 1,452,930 | 38,624 | -3.9% | -3.2% |
| Stellantis | STLAP | 6.39 | -1.39 | 4,138,106 | -0.7% | -31.1% | |
| STMicroelectronics | STMPA | 52.42 | -0.78 | 3,780,591 | 48,092 | 7.7% | 135.4% |
| Teleperformance | TEP | 75.5 | 8.35 | 596,915 | 3,929 | 9.7% | 12.7% |
| Thales | HO | 219.8 | 1.52 | 265,595 | 43,600 | -3.7% | -4.5% |
| TotalEnergies | TTE | 80.27 | 2.02 | 4,227,989 | 186,614 | 3.8% | 41.5% |
| Unibail-Rodamco-Westfield | URW | 96.02 | 1.07 | 270,263 | 7,737 | -6.7% | 2.4% |
| Veolia Environnement | VIE | 34.2 | 1.73 | 2,071,903 | 15,887 | -6.1% | 13.1% |
| Vinci | DG | 124.5 | -0.12 | 856,519 | 22,547 | -9.6% | -22.9% |
| Vivendi | VIV | 2.26 | 2.92 | 1,895,714 | 2,567 | 4.1% | -7.3% |