CAC 40
8,636.8
-0.16%
נכון ל: 14/08/2026
- --
- -0.74%
- 1.66%
- 6.15%
- 10.83%
- 13.49
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Accor | AC | 46.66 | 0.21 | 558,485 | 10,238 | -0.5% | -3.4% |
| Air Liquide | AI | 168.26 | -0.52 | 469,614 | 1,582 | -0.4% | -24.5% |
| Airbus Group | AIR | 215.4 | 1.17 | 589,374 | 55,600 | -0.3% | 7.5% |
| Arcelor Mittal | MT | 63.74 | 0.13 | 981,756 | 56,738 | -0.1% | 60.7% |
| AXA | CS | 45.05 | 0.92 | 1,506,097 | 93,260 | -0.9% | 9% |
| BNP Paribas | BNP | 112.1 | -0.27 | 893,373 | 102,520 | 0% | 39.1% |
| Bouygues | EN | 47.65 | 0.15 | 483,321 | 16,311 | -2.2% | 7.3% |
| CAP Gemini | CAP | 108.3 | 2.17 | 473,996 | 15,460 | -3% | -25.5% |
| Carrefour | CA | 15.8 | 0.48 | 693,611 | 11,085 | -0.3% | 10.5% |
| Credit Agricole | ACA | 20.2 | 0.5 | 2,887,010 | 44,749 | 2.5% | 14.5% |
| Danone | BN | 67.24 | -1.09 | 806,390 | 34,928 | -0.4% | -11.5% |
| Dassault Systemes | DSY | 21.68 | 3.63 | 1,415,836 | 2,476 | -6% | -12.2% |
| Edenred | EDEN | 28.58 | 2.18 | 303,140 | -3.3% | 47.9% | |
| ENGIE | ENGI | 25.72 | -1.57 | 3,012,669 | 57,320 | -2.2% | 16.6% |
| ESSILOR LUXOTTICA | EL | 162.55 | -0.73 | 420,058 | 31,592 | -1.2% | -16.6% |
| Eurofins Scient. | ERF | 70.44 | 0.49 | 129,199 | 993 | 0.4% | 12.3% |
| Hermes Intl | RMS | 1,576 | -0.22 | 65,224 | 166,716 | -3.4% | -25.6% |
| Legrand | LR | 140.7 | -0.74 | 361,800 | 37,254 | 1.1% | 11.4% |
| L'Oreal | OR | 379.5 | -0.99 | 213,228 | 229,384 | -0.7% | 4.6% |
| LVMH Moet Hennessy Louis Vuitt | MC | 458.4 | -0.35 | 363,942 | 225,371 | -4.2% | -28.7% |
| Michelin | ML | 34.63 | -0.66 | 964,031 | 5,055 | 0.9% | 23.1% |
| ORANGE | ORA | 16.41 | 0.74 | 3,746,999 | 6,976 | 5% | 2.8% |
| Pernod Ricard | RI | 69.16 | 1.2 | 491,125 | 15,013 | -2.8% | -6.5% |
| PPR | KER | 268.55 | -0.76 | 261,490 | 34,246 | -5.6% | -10.1% |
| Publicis Groupe SA | PUB | 101.8 | 1.82 | 674,812 | 19,598 | 0% | 12.8% |
| Renault | RNO | 28.63 | 1.42 | 1,170,354 | 8,044 | -1.4% | -20.3% |
| Safran | SAF | 360.5 | 0.7 | 298,159 | 149,297 | 0.2% | 20.4% |
| Saint Gobain | SGO | 83.94 | -0.24 | 947,109 | 32,190 | -1.5% | -3.2% |
| Sanofi-Aventis | SAN | 75.52 | -1.19 | 1,428,310 | 100,546 | 1.5% | -7.6% |
| Schneider Electric | SU | 306.4 | -0.92 | 528,878 | 76,516 | 1.8% | 31.7% |
| Societe Generale | GLE | 82.36 | -0.62 | 1,190,738 | 48,125 | -1.3% | 20.6% |
| Stellantis | STLAP | 4.61 | -0.43 | 3,891,369 | -3.5% | -50.7% | |
| STMicroelectronics | STMPA | 46.66 | -2.12 | 1,729,224 | 43,390 | -1.2% | 112.4% |
| Teleperformance | TEP | 70.86 | 2.55 | 392,983 | 3,896 | -1.3% | 11.7% |
| Thales | HO | 270.4 | 0.67 | 161,809 | 53,377 | 1.4% | 16.9% |
| TotalEnergies | TTE | 75.78 | 0.49 | 2,433,930 | 178,858 | 1.8% | 35.7% |
| Unibail-Rodamco-Westfield | URW | 103.5 | 0.1 | 145,359 | 8,421 | -0.9% | 11.5% |
| Veolia Environnement | VIE | 34.03 | -0.56 | 1,270,828 | 16,170 | -2.8% | 15.1% |
| Vinci | DG | 120.85 | -0.9 | 691,913 | 26,930 | -3.6% | -8.1% |
| Vivendi | VIV | 1.69 | 3.93 | 2,479,817 | 1,907 | -5.2% | -31.1% |