CAC 40
8,131.98
-0.47%
נכון ל: 17/11/2025
- --
- -0.76%
- 0.6%
- 10.69%
- 11.74%
- 15.32
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Accor | AC | 45.84 | -1.33 | 84,275 | 0% | -9.7% | |
| Air Liquide | AI | 170.04 | -0.61 | 121,990 | 1,940 | -9.3% | -59.1% |
| Airbus Group | AIR | 207.9 | 0.68 | 312,246 | 53,916 | -0.6% | 33.7% |
| Arcelor Mittal | MT | 34.25 | -0.26 | 698,650 | 32,337 | 0.8% | 70.6% |
| AXA | CS | 38.26 | -0.6 | 1,111,198 | 80,412 | 2.6% | 12.2% |
| BNP Paribas | BNP | 68.34 | -0.71 | 601,753 | 62,780 | 5.1% | 16.2% |
| Bouygues | EN | 42.21 | 1.39 | 358,882 | 14,272 | 4.5% | 45.9% |
| CAP Gemini | CAP | 132 | -1.12 | 92,556 | 19,470 | 8.2% | -15.6% |
| Carrefour | CA | 13.24 | -0.23 | 449,866 | 9,354 | 1.8% | -3.4% |
| Credit Agricole | ACA | 16.28 | -0.37 | 1,071,110 | 4,929 | 1.4% | 3.9% |
| Danone | BN | 78.46 | -0.1 | 172,296 | 40,354 | 0.4% | 20.6% |
| Dassault Systemes | DSY | 23.66 | -1.38 | 448,836 | 2,839 | 2.8% | -28.4% |
| Edenred | EDEN | 19.13 | -1.24 | 374,745 | -7.3% | -39% | |
| ENGIE | ENGI | 22.05 | 1.15 | 1,379,501 | 47,821 | 3% | 42.4% |
| ESSILOR LUXOTTICA | EL | 315 | -1.22 | 70,871 | 31,777 | 0.5% | 17.6% |
| Eurofins Scient. | ERF | 58.78 | -0.31 | 47,329 | 835 | 1.2% | 19.6% |
| Hermes Intl | RMS | 2,138 | -0.83 | 11,539 | 227,566 | 4.8% | -7.1% |
| Legrand | LR | 130.6 | 0.19 | 130,152 | 34,258 | 0.4% | 38.6% |
| L'Oreal | OR | 355.25 | -1.04 | 71,033 | 214,842 | 1.3% | 5% |
| LVMH Moet Hennessy Louis Vuitt | MC | 624.6 | -1.95 | 121,661 | 312,090 | 5.6% | 0.2% |
| Michelin | ML | 28.27 | -0.56 | 566,047 | 4,122 | 0% | -10.6% |
| ORANGE | ORA | 14.03 | 0.07 | 806,083 | 6,594 | -4.3% | 60.4% |
| Pernod Ricard | RI | 81.48 | -0.32 | 94,073 | 17,957 | -0.8% | -25% |
| PPR | KER | 314.85 | -1.79 | 46,519 | 40,574 | 6.9% | 34.6% |
| Publicis Groupe SA | PUB | 86.38 | -0.62 | 93,575 | 17,038 | 3.3% | -15.6% |
| Renault | RNO | 35.33 | -2.54 | 288,197 | 10,329 | 6.5% | -23% |
| Safran | SAF | 307 | 0.85 | 113,561 | 126,944 | 1.1% | 43.5% |
| Saint Gobain | SGO | 81.9 | -0.85 | 163,492 | 31,600 | 3.5% | -3.6% |
| Sanofi-Aventis | SAN | 89.94 | 0.39 | 375,098 | 117,858 | 4.9% | -4.4% |
| Schneider Electric | SU | 232.45 | -1.36 | 253,748 | 58,306 | 2.1% | -2.2% |
| Societe Generale | GLE | 58.12 | 0.24 | 576,179 | 33,671 | 6.1% | 113.5% |
| Stellantis | STLAP | 8.81 | -2.29 | 1,067,351 | 3.3% | -28.7% | |
| STMicroelectronics | STMPA | 19.92 | -2.08 | 789,047 | 18,516 | 0.9% | -16.2% |
| Teleperformance | TEP | 57.8 | -2.82 | 100,528 | 3,353 | 2.9% | -28.4% |
| Thales | HO | 242.9 | 1.46 | 87,768 | 47,575 | -0.7% | 72.7% |
| TotalEnergies | TTE | 56.65 | 0.75 | 1,324,482 | 133,367 | 4.9% | 5.4% |
| Unibail-Rodamco-Westfield | URW | 91.06 | 0.02 | 45,331 | 7,415 | 1.3% | 25.2% |
| Veolia Environnement | VIE | 29.09 | 0.07 | 506,957 | 13,737 | 0.8% | 7.2% |
| Vinci | DG | 118.65 | -0.71 | 245,656 | 22,957 | 5.1% | 37.6% |
| Vivendi | VIV | 2.94 | 0.62 | 479,053 | 3,419 | -1.7% | 13.6% |