CAC 40
7,959.67
-0.29%
נכון ל: 24/11/2025
- --
- 0.02%
- -1.7%
- 8.16%
- 10.67%
- 15.41
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Accor | AC | 46.14 | 1.23 | 704,284 | 0% | -9.7% | |
| Air Liquide | AI | 164.42 | -0.92 | 2,237,537 | 1,879 | -3.1% | -60.4% |
| Airbus Group | AIR | 200.05 | -1.33 | 1,504,691 | 52,898 | -1.9% | 31.2% |
| Arcelor Mittal | MT | 35.14 | 3.2 | 4,052,156 | 32,599 | 0.8% | 72% |
| AXA | CS | 38.24 | 0.26 | 8,030,483 | 79,680 | -0.9% | 11.1% |
| BNP Paribas | BNP | 70.42 | -0.07 | 3,883,575 | 64,275 | 2.4% | 19% |
| Bouygues | EN | 42.03 | 0.67 | 921,532 | 14,313 | 0.3% | 46.3% |
| CAP Gemini | CAP | 133.2 | 1.29 | 993,259 | 19,179 | -1.5% | -16.9% |
| Carrefour | CA | 12.94 | -0.39 | 3,383,503 | 9,153 | -2.1% | -5.4% |
| Credit Agricole | ACA | 16.1 | -0.03 | 4,967,227 | 5,026 | 2% | 5.9% |
| Danone | BN | 77.14 | -1.68 | 2,223,653 | 110,680 | 1.5% | -22.2% |
| Dassault Systemes | DSY | 23.77 | 1.19 | 4,083,201 | 2,780 | -2.1% | -29.9% |
| Edenred | EDEN | 18.63 | 1.09 | 1,953,315 | -4.9% | -42% | |
| ENGIE | ENGI | 21.59 | -0.14 | 8,367,860 | 47,427 | -0.8% | 41.2% |
| ESSILOR LUXOTTICA | EL | 303.7 | -0.75 | 1,380,583 | 32,396 | 2% | 19.9% |
| Eurofins Scient. | ERF | 58.5 | 1.25 | 600,759 | 818 | -2% | 17.2% |
| Hermes Intl | RMS | 2,110 | -0.66 | 80,470 | 224,188 | -1.5% | -8.5% |
| Legrand | LR | 127.9 | 0.83 | 1,197,096 | 33,338 | -2.7% | 34.9% |
| L'Oreal | OR | 365.3 | 1.05 | 465,077 | 216,338 | 0.7% | 5.7% |
| LVMH Moet Hennessy Louis Vuitt | MC | 621.7 | -0.21 | 654,594 | 305,231 | -2.2% | -2% |
| Michelin | ML | 27.47 | -0.69 | 3,693,500 | 4,011 | -2.7% | -13% |
| ORANGE | ORA | 13.93 | -0.11 | 8,826,833 | 6,591 | 0% | 60.3% |
| Pernod Ricard | RI | 78.38 | -0.63 | 1,128,848 | 17,843 | -0.6% | -25.5% |
| PPR | KER | 295.65 | -0.19 | 412,760 | 37,486 | -7.6% | 24.3% |
| Publicis Groupe SA | PUB | 82.76 | -1.59 | 1,616,810 | 16,485 | -3.2% | -18.3% |
| Renault | RNO | 34.25 | -0.2 | 1,865,080 | 9,779 | -5.3% | -27.1% |
| Safran | SAF | 282.5 | -2.38 | 1,061,916 | 120,688 | -4.9% | 36.4% |
| Saint Gobain | SGO | 81.58 | 0.34 | 1,503,256 | 31,103 | -1.6% | -5.1% |
| Sanofi-Aventis | SAN | 85.95 | -0.43 | 2,795,567 | 113,556 | -3.6% | -7.9% |
| Schneider Electric | SU | 222.8 | 0.22 | 1,668,430 | 55,003 | -5.7% | -7.7% |
| Societe Generale | GLE | 56.8 | 0.46 | 6,802,521 | 5 | -19.9% | -77.6% |
| Stellantis | STLAP | 8.75 | 3.58 | 4,194,913 | -6.3% | -33.2% | |
| STMicroelectronics | STMPA | 19.13 | 1.72 | 5,698,836 | 17,123 | -7.5% | -22.5% |
| Teleperformance | TEP | 60.4 | 1 | 3,878,115 | 3,372 | 0.5% | -28.1% |
| Thales | HO | 223.5 | -1.5 | 431,369 | 45,091 | -5.2% | 63.6% |
| TotalEnergies | TTE | 55.89 | -0.14 | 10,538,741 | 132,750 | -0.5% | 4.9% |
| Unibail-Rodamco-Westfield | URW | 89.46 | 0.07 | 934,646 | 7,281 | -1.8% | 22.9% |
| Veolia Environnement | VIE | 28.73 | 0.81 | 3,214,079 | 13,467 | -2% | 5.1% |
| Vinci | DG | 119.4 | 0.17 | 1,366,407 | 22,385 | -2.5% | 34.1% |
| Vivendi | VIV | 2.53 | -0.55 | 2,415,732 | 20,724 | -2.8% | 68.7% |