CAC 40
8,086
-0.39%
נכון ל: 21/05/2026
- --
- 0.37%
- -1.64%
- -2.06%
- 1.24%
- 13.68
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Accor | AC | 44.03 | -2.07 | 931,532 | 9,886 | 3.5% | -6.8% |
| Air Liquide | AI | 179.72 | 1.53 | 958,862 | 1,283 | 2.1% | -34.5% |
| Airbus Group | AIR | 165.96 | -4.27 | 1,778,622 | 44,104 | 0.8% | -14.7% |
| Arcelor Mittal | MT | 54.54 | 1.38 | 1,814,436 | 48,949 | 5% | 38.6% |
| AXA | CS | 40.11 | -0.62 | 3,318,897 | 84,318 | 3% | -1.5% |
| BNP Paribas | BNP | 89.16 | -0.13 | 2,014,605 | 81,432 | 0% | 10.5% |
| Bouygues | EN | 49.69 | -1.33 | 673,793 | 17,264 | -0.3% | 13.6% |
| CAP Gemini | CAP | 102.45 | 0.54 | 530,243 | 14,862 | 1.9% | -28.4% |
| Carrefour | CA | 17.28 | -0.4 | 2,486,402 | 12,227 | 1.5% | 21.9% |
| Credit Agricole | ACA | 17.11 | 0.09 | 5,360,228 | 38,059 | 1.2% | -2.6% |
| Danone | BN | 62.86 | -1.01 | 1,957,272 | 108,519 | -0.4% | -1.2% |
| Dassault Systemes | DSY | 19.99 | -1.26 | 1,737,548 | 2,395 | 1.6% | -15.1% |
| Edenred | EDEN | 22.3 | 3.48 | 827,554 | 1.7% | 14% | |
| ENGIE | ENGI | 27.2 | -0.48 | 3,688,474 | 59,952 | 2.7% | 22% |
| ESSILOR LUXOTTICA | EL | 175.4 | -0.74 | 542,566 | 27,547 | -5.2% | -27.3% |
| Eurofins Scient. | ERF | 62.6 | 0.77 | 207,586 | 880 | 4.8% | -0.4% |
| Hermes Intl | RMS | 1,607.5 | -0.89 | 66,800 | 171,202 | 3% | -23.6% |
| Legrand | LR | 150.55 | -0.43 | 480,313 | 39,738 | -0.6% | 18.8% |
| L'Oreal | OR | 359.45 | -0.21 | 326,480 | 215,560 | 0.9% | -1.7% |
| LVMH Moet Hennessy Louis Vuitt | MC | 473.55 | -0.05 | 569,293 | 232,132 | 4% | -26.5% |
| Michelin | ML | 31.2 | 0.22 | 1,267,097 | 4,514 | -0.6% | 10% |
| ORANGE | ORA | 18.33 | -1.61 | 3,870,932 | 8,030 | -0.6% | 18.3% |
| Pernod Ricard | RI | 64.34 | 1.16 | 450,907 | 13,972 | 3% | -13% |
| PPR | KER | 244.6 | -1.43 | 182,278 | 31,405 | 4.8% | -17.6% |
| Publicis Groupe SA | PUB | 83.4 | 0.05 | 582,365 | 16,340 | 8.1% | -5.9% |
| Renault | RNO | 27.44 | -1.19 | 1,183,650 | 7,913 | -2.2% | -21.6% |
| Safran | SAF | 279.7 | -0.99 | 601,063 | 117,811 | 4.1% | -5% |
| Saint Gobain | SGO | 74.04 | -0.64 | 1,256,334 | 28,509 | 0.1% | -14.3% |
| Sanofi-Aventis | SAN | 77.54 | 1.13 | 1,911,088 | 181,854 | 5.5% | 5.5% |
| Schneider Electric | SU | 264.6 | 0 | 691,479 | 65,469 | 0.3% | 12.6% |
| Societe Generale | GLE | 68.4 | -1.48 | 1,799,455 | 40,320 | 4.4% | 1% |
| Stellantis | STLAP | 6.32 | -1.68 | 9,317,701 | -0.8% | -31.6% | |
| STMicroelectronics | STMPA | 55.08 | -0.34 | 2,513,796 | 50,313 | 4.6% | 146.3% |
| Teleperformance | TEP | 73.26 | -3.1 | 291,029 | 4,262 | 8.5% | 22.3% |
| Thales | HO | 226.8 | -1.18 | 233,469 | 45,607 | 4.6% | -0.1% |
| TotalEnergies | TTE | 80.26 | 0.82 | 3,662,479 | 188,820 | 1.2% | 43.2% |
| Unibail-Rodamco-Westfield | URW | 97.66 | 0.68 | 318,405 | 7,900 | 2.1% | 4.6% |
| Veolia Environnement | VIE | 34.51 | -0.17 | 1,342,926 | 16,336 | 2.8% | 16.3% |
| Vinci | DG | 123.1 | -1.2 | 849,816 | 22,789 | 1.1% | -22.1% |
| Vivendi | VIV | 2.31 | 0.96 | 2,742,197 | 22,985 | 0.8% | 19.1% |