CAC 40
8,267.28
-0.08%
נכון ל: 09/02/2026
- --
- 1.37%
- 1.37%
- 1.09%
- 4.39%
- 14.98
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Accor | AC | 48.91 | 0.27 | 54,931 | 0% | 0% | |
| Air Liquide | AI | 166.12 | -0.97 | 92,809 | 1,640 | 5.8% | -13.6% |
| Airbus Group | AIR | 190.32 | -0.51 | 133,680 | 4,475 | 6.8% | 36.6% |
| Arcelor Mittal | MT | 50.52 | -1.33 | 343,506 | 47,508 | 13.6% | 34.5% |
| AXA | CS | 39.39 | -0.68 | 399,704 | 82,856 | 3.2% | -3.2% |
| BNP Paribas | BNP | 92.39 | -0.85 | 322,755 | 84,989 | 2.2% | 15.3% |
| Bouygues | EN | 47.91 | -0.7 | 184,348 | 16,541 | 5.8% | 8.8% |
| CAP Gemini | CAP | 115.75 | 0.3 | 51,047 | 16,831 | -12% | -18.9% |
| Carrefour | CA | 14.86 | 0.07 | 264,997 | 10,468 | 7.3% | 4.4% |
| Credit Agricole | ACA | 18 | 0.76 | 721,984 | 39,774 | -2.2% | 1.8% |
| Danone | BN | 69.54 | 0.55 | 208,301 | 35,535 | 5% | -9.9% |
| Dassault Systemes | DSY | 22.4 | 0.67 | 372,969 | 2,633 | -4.2% | -6.7% |
| Edenred | EDEN | 17.82 | 1.02 | 87,611 | -0.2% | -6.7% | |
| ENGIE | ENGI | 25.8 | 0.39 | 297,895 | 56,377 | 2.4% | 14.7% |
| ESSILOR LUXOTTICA | EL | 255.8 | 0.27 | 57,281 | 35,845 | -13.7% | -5% |
| Eurofins Scient. | ERF | 67.22 | -1.15 | 23,837 | 963 | -0.2% | 9% |
| Hermes Intl | RMS | 2,056 | 0.05 | 7,376 | 216,905 | 1.3% | -3.2% |
| Legrand | LR | 140.4 | -0.32 | 72,266 | 37,018 | 4.3% | 10.7% |
| L'Oreal | OR | 392 | -0.52 | 31,789 | 235,817 | 1.8% | 7.5% |
| LVMH Moet Hennessy Louis Vuitt | MC | 534 | -0.41 | 50,672 | 262,704 | -2% | -16.9% |
| Michelin | ML | 32.92 | -0.18 | 147,011 | 4,782 | 5.2% | 16.5% |
| ORANGE | ORA | 16.42 | -0.58 | 608,592 | 7,485 | -1.4% | 11.5% |
| Pernod Ricard | RI | 80.68 | 0.2 | 63,708 | 17,689 | 7.2% | 10.2% |
| PPR | KER | 259.85 | 0.7 | 41,322 | 32,658 | -2.3% | -14.3% |
| Publicis Groupe SA | PUB | 79.14 | 0.38 | 94,688 | 15,454 | -6.4% | -11% |
| Renault | RNO | 31.03 | 0.52 | 139,049 | 8,796 | -3.2% | -12.8% |
| Safran | SAF | 308.4 | 0.13 | 72,930 | 128,445 | 2.3% | 3.6% |
| Saint Gobain | SGO | 88.82 | 0.54 | 125,269 | 33,796 | 6.2% | 1.6% |
| Sanofi-Aventis | SAN | 80.29 | -0.09 | 320,416 | 105,716 | 1.5% | -2.9% |
| Schneider Electric | SU | 254.5 | 0.63 | 119,423 | 64,467 | 1.6% | 21.3% |
| Societe Generale | GLE | 73.32 | 1.02 | 671,299 | 4 | -17.4% | -21.1% |
| Stellantis | STLAP | 6.16 | 0.85 | 5,893,602 | -26.3% | -35% | |
| STMicroelectronics | STMPA | 26.6 | 6.85 | 2,209,914 | 22,658 | 4.4% | 10.9% |
| Teleperformance | TEP | 53.38 | 2.3 | 41,154 | 2,942 | -4.4% | -15.6% |
| Thales | HO | 253.6 | 2.63 | 42,415 | 49,105 | -3.5% | 7.5% |
| TotalEnergies | TTE | 62.33 | -0.4 | 542,647 | 148,428 | 2.3% | 12.6% |
| Unibail-Rodamco-Westfield | URW | 96.02 | -0.04 | 22,187 | 7,824 | 3.3% | 3.6% |
| Veolia Environnement | VIE | 32.07 | 0.16 | 242,273 | 15,131 | 1.2% | 7.7% |
| Vinci | DG | 132 | -1.64 | 246,011 | 32,279 | 2.2% | 10.5% |
| Vivendi | VIV | 2.2 | -0.72 | 199,478 | 2,593 | -5.9% | -6.3% |