CAC 40
7,970
1.05%
נכון ל: 29/10/2026
- --
- 1.34%
- -0.97%
- -3.22%
- -4.01%
- 13.48
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Accor | AC | 46.99 | 2.17 | 950,325 | 0% | 0% | |
| Air Liquide | AI | 177.38 | 1.8 | 982,639 | 1,917 | -1% | -8.5% |
| Airbus Group | AIR | 196.34 | 2.3 | 1,375,928 | 50,118 | -0.2% | -3.1% |
| Arcelor Mittal | MT | 54.78 | 2.39 | 1,172,848 | 46,732 | 1.5% | 32.3% |
| AXA | CS | 42.73 | 0.33 | 2,847,948 | 88,977 | 2.1% | 4% |
| BNP Paribas | BNP | 87.65 | 0.52 | 1,738,286 | 79,535 | 4.4% | 7.9% |
| Bouygues | EN | 41.19 | 0.24 | 542,623 | 14,086 | 2% | -7.4% |
| CAP Gemini | CAP | 123.1 | 0.53 | 587,223 | 17,859 | -1.2% | -13.9% |
| Carrefour | CA | 13.08 | -0.65 | 2,594,229 | 9,280 | -4.8% | -7.5% |
| Credit Agricole | ACA | 15.3 | 0.33 | 5,242,884 | 33,941 | 2.2% | -13.1% |
| Danone | BN | 64.38 | 1.8 | 2,286,109 | 94,378 | 1.4% | -16.1% |
| Dassault Systemes | DSY | 25.07 | 6.32 | 2,881,726 | 2,791 | -3.5% | -1.1% |
| Edenred | EDEN | 24.19 | -1.1 | 814,084 | -5.6% | 29.3% | |
| ENGIE | ENGI | 23.6 | 0.6 | 3,258,719 | 51,463 | 2.8% | 4.7% |
| ESSILOR LUXOTTICA | EL | 178.2 | 0.28 | 508,938 | 39,548 | 0.6% | 4.4% |
| Eurofins Scient. | ERF | 87.08 | 0.97 | 262,235 | 1,221 | 1.8% | 38.2% |
| Hermes Intl | RMS | 1,266 | 0.52 | 71,320 | 132,940 | 1.7% | -40.6% |
| Legrand | LR | 134.6 | 1.58 | 692,468 | 34,823 | 6.8% | 4.1% |
| L'Oreal | OR | 424.5 | 0.2 | 279,291 | 253,531 | -2.9% | 15.6% |
| LVMH Moet Hennessy Louis Vuitt | MC | 383.85 | -0.3 | 472,213 | 188,626 | 0.5% | -40.3% |
| Michelin | ML | 32.11 | 0.97 | 1,007,942 | 4,611 | 1.7% | 12.3% |
| ORANGE | ORA | 14.44 | 1.51 | 4,480,640 | 5,637 | 5.2% | -17% |
| Pernod Ricard | RI | 65.3 | -1.48 | 718,063 | 14,561 | -2% | -9.3% |
| PPR | KER | 176.28 | -0.18 | 415,124 | 22,350 | -0.9% | -41.3% |
| Publicis Groupe SA | PUB | 99.38 | 1 | 259,387 | 19,288 | -2.4% | 11% |
| Renault | RNO | 28.17 | 6.91 | 3,118,155 | 7,508 | 1.7% | -25.6% |
| Safran | SAF | 279 | 2.61 | 942,422 | 113,390 | 0% | -8.6% |
| Saint Gobain | SGO | 68.18 | 2.31 | 1,446,693 | 25,495 | -0.4% | -23.4% |
| Sanofi-Aventis | SAN | 76.15 | 0.85 | 3,096,724 | 171,718 | -9% | -0.3% |
| Schneider Electric | SU | 247.6 | 0.57 | 860,820 | 60,916 | 6.4% | 4.8% |
| Societe Generale | GLE | 62.41 | 0.74 | 2,031,313 | 35,976 | 3.8% | -9.9% |
| Stellantis | STLAP | 4.22 | -1.41 | 7,811,694 | 20.6% | -54.4% | |
| STMicroelectronics | STMPA | 44.21 | 1.93 | 2,756,157 | 39,480 | 9.9% | 93.3% |
| Teleperformance | TEP | 79.48 | 0.48 | 175,693 | 4,460 | -1.8% | 27.9% |
| Thales | HO | 238.4 | 1.92 | 206,260 | 46,482 | 2.6% | 1.8% |
| TotalEnergies | TTE | 84.6 | 1.2 | 3,743,911 | 198,283 | 0.2% | 50.4% |
| Unibail-Rodamco-Westfield | URW | 91.6 | -0.02 | 223,169 | 7,462 | 1.7% | -1.2% |
| Veolia Environnement | VIE | 32.85 | 0.34 | 1,316,828 | 15,471 | 2% | 10.2% |
| Vinci | DG | 109.25 | 0.88 | 701,327 | 27,836 | -4.9% | -5% |
| Vivendi | VIV | 1.52 | 0.2 | 866,658 | 18,577 | -11.9% | -3.7% |