CAC 40
7,897.19
0.79%
נכון ל: 02/10/2026
- --
- -3%
- -1.62%
- -3.86%
- -1.65%
- 13.59
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Accor | AC | 44.2 | 0.43 | 876,229 | 9,678 | -4.1% | -8.7% |
| Air Liquide | AI | 170.16 | 2.24 | 1,133,144 | 1,727 | 4.3% | -17.6% |
| Airbus Group | AIR | 189.3 | 1.99 | 1,310,941 | 48,474 | -3.6% | -6.3% |
| Arcelor Mittal | MT | 57.28 | 0.95 | 1,760,241 | 50,034 | -8.7% | 41.7% |
| AXA | CS | 42.07 | 0.41 | 3,771,088 | 87,536 | -4.8% | 2.3% |
| BNP Paribas | BNP | 92.06 | 0.57 | 3,127,075 | 83,493 | -7.8% | 13.3% |
| Bouygues | EN | 40.7 | -0.42 | 783,696 | 14,011 | -5.3% | -7.8% |
| CAP Gemini | CAP | 108.9 | -2.85 | 810,814 | 16,349 | 7.3% | -21.2% |
| Carrefour | CA | 15.33 | -2.08 | 2,635,968 | 11,032 | -3.4% | 10% |
| Credit Agricole | ACA | 16.89 | -0.21 | 6,376,975 | 37,670 | -7% | -3.6% |
| Danone | BN | 59.12 | 2.67 | 2,279,414 | 29,585 | -3.3% | -25% |
| Dassault Systemes | DSY | 20.63 | 0.29 | 1,239,040 | 2,434 | -2.4% | -13.7% |
| Edenred | EDEN | 27.1 | 0.97 | 510,737 | -2.3% | 41.9% | |
| ENGIE | ENGI | 22.78 | 1.15 | 5,334,322 | 49,401 | -3.6% | 0.5% |
| ESSILOR LUXOTTICA | EL | 142.8 | -1.24 | 636,433 | 32,631 | -4.5% | -13.9% |
| Eurofins Scient. | ERF | 74.86 | 0.43 | 416,371 | 1,055 | -3.6% | 19.5% |
| Hermes Intl | RMS | 1,299.5 | -0.15 | 124,557 | 137,373 | -3.4% | -38.7% |
| Legrand | LR | 144.55 | 3.43 | 561,126 | 36,728 | 3.6% | 9.8% |
| L'Oreal | OR | 372.75 | 0.27 | 255,040 | 222,472 | -2.6% | 1.4% |
| LVMH Moet Hennessy Louis Vuitt | MC | 378.55 | -0.25 | 609,051 | 185,931 | -4.4% | -41.2% |
| Michelin | ML | 33.02 | -0.24 | 1,461,939 | 4,799 | -2.1% | 16.9% |
| ORANGE | ORA | 13.98 | 1.19 | 3,937,462 | 5,510 | -4.2% | -18.8% |
| Pernod Ricard | RI | 58.62 | -0.64 | 910,297 | 12,961 | -0.1% | -19.3% |
| PPR | KER | 210.3 | -3.22 | 678,048 | 27,500 | -2.7% | -27.8% |
| Publicis Groupe SA | PUB | 94.24 | -1.15 | 444,699 | 18,689 | -2.6% | 7.6% |
| Renault | RNO | 24.68 | -2.95 | 1,718,106 | 7,246 | -3.3% | -28.2% |
| Safran | SAF | 330.1 | 0.95 | 551,629 | 136,369 | -2.8% | 10% |
| Saint Gobain | SGO | 67.1 | 1.18 | 1,148,954 | 25,372 | -5% | -23.7% |
| Sanofi-Aventis | SAN | 70.81 | -3.13 | 3,817,639 | 195,074 | -7.9% | 13.2% |
| Schneider Electric | SU | 303 | 3.55 | 757,409 | 80,821 | 1.3% | 55.8% |
| Societe Generale | GLE | 66.3 | 0.33 | 2,527,184 | 7 | 0.7% | 42.1% |
| Stellantis | STLAP | 3.88 | 0.94 | 6,959,475 | -4.5% | -59.1% | |
| STMicroelectronics | STMPA | 50.34 | 6.54 | 2,713,698 | 43,012 | 4.8% | 110.6% |
| Teleperformance | TEP | 69 | -2.9 | 188,595 | 4,006 | -1.8% | 14.9% |
| Thales | HO | 222.7 | -1.15 | 251,906 | 44,773 | -1.8% | -2% |
| TotalEnergies | TTE | 74.46 | -0.07 | 5,001,409 | 176,723 | -6.9% | 34% |
| Unibail-Rodamco-Westfield | URW | 87.52 | -0.41 | 352,475 | 7,257 | -4.2% | -5.3% |
| Veolia Environnement | VIE | 30.73 | 0.69 | 1,759,101 | 14,422 | -2.7% | 2.7% |
| Vinci | DG | 106.8 | 1.14 | 1,068,257 | 26,238 | -4.7% | -10.4% |
| Vivendi | VIV | 1.42 | 0.78 | 2,206,576 | 18,625 | -1.3% | -3.5% |