CAC 40

8,072.13
-0.39%
נכון ל: 29/04/2026
  • --
  • -0.66%
  • 3.67%
  • -0.56%
  • 7%
  • 13.32
שער בסיס
8,104.09
שער פתיחה
-0.19%8,088.98
גבוה יומי
0.08%8,110.62
נמוך יומי
-0.83%8,036.46
מכפיל רווח
מכפיל הון
סוג המדד
מדדי אירופה
סה"כ ניירות במדד
0
ניירות עולים
0
ניירות יורדים
0
ניירות ללא שינוי
0
 
טווח יומי
8,110.62
8,036.46
טווח 52 שבועות
8,620.93
7,537.57

הרכב מדד

שם הניירסימבולשער% שינוימחזור (יח')שווי שוק (אלפי $)תשואת החודשתשואת השנה
AccorAC41.89-0.78706,8839,284-2.3%-12.4%
Air LiquideAI180.6-0.56591,4171,2633.8%-33.5%
Airbus GroupAIR174.625.132,334,77343,3420%-16.2%
Arcelor MittalMT48.97-0.711,336,41544,872-3%27.1%
AXACS40.23-1.833,531,67985,614-0.1%0%
BNP ParibasBNP90.51-1.11,684,16383,4752.8%13.3%
BouyguesEN49.61-0.34613,72417,065-3.9%12.2%
CAP GeminiCAP102.73.44833,83314,4790.2%-30.2%
CarrefourCA16.660.092,184,70611,7330.5%17%
Credit AgricoleACA17.23-0.494,478,17038,5381.3%-1.4%
DanoneBN66.1-1.93923,24834,630-0.2%-12.2%
Dassault SystemesDSY18.950.83,207,5722,224-4.1%-21.2%
EdenredEDEN21.47-0.97650,2090.5%14.6%
ENGIEENGI28.1-1.473,523,51162,5630.8%27.3%
ESSILOR LUXOTTICAEL180.6-1.15703,77927,889-0.9%-26.4%
Eurofins Scient.ERF57.54-3.71395,588846-3.3%-4.2%
Hermes IntlRMS1,607.5-0.9262,794171,255-1.5%-23.5%
LegrandLR149.451.05269,84638,870-3%16.2%
L'OrealOR365.6-0.25427,088223,639-1%1.9%
LVMH Moet Hennessy Louis VuittMC448.45-1.39482,053222,799-3.6%-29.5%
MichelinML31.15-1.051,479,0614,565-1.4%11.2%
ORANGEORA17.5202,409,2266,879-0.3%2.3%
Pernod RicardRI62.3-3.081,095,51414,121-2%-12.1%
PPRKER232.55-1.5224,67229,880-1.6%-21.6%
Publicis Groupe SAPUB79.04-0.03362,64215,4971.3%-10.8%
RenaultRNO29.87-0.99851,8078,5971.4%-14.8%
SafranSAF268.8-0.92751,012113,1400.5%-8.8%
Saint GobainSGO76.46-1.14747,65129,588-0.3%-11.1%
Sanofi-AventisSAN78.32-0.722,316,776103,782-1.5%-4.6%
Schneider ElectricSU271.550.28670,89767,003-1.9%15.3%
Societe GeneraleGLE70.99-0.211,412,50241,3132.9%3.5%
StellantisSTLAP6.64-0.912,368,557-1.9%-28.7%
STMicroelectronicsSTMPA44.725.984,878,58938,410-2.7%88%
TeleperformanceTEP55.141.92387,3813,050-0.1%-12.5%
ThalesHO230.1-0.43173,40245,925-0.7%0.6%
TotalEnergiesTTE78.23-0.054,114,439185,6411.6%40.8%
Unibail-Rodamco-WestfieldURW102.55-1.3248,9488,4620%12%
Veolia EnvironnementVIE34.81-2.381,615,96316,8510.3%20%
VinciDG126.15-1.87739,28025,494-4.1%-12.8%
VivendiVIV2.070.291,380,0782,418-4.4%-12.7%