CAC 40
7,873.11
0.58%
נכון ל: 14/10/2026
- --
- 0.31%
- -1.72%
- -3.95%
- -1.34%
- 13.5
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Accor | AC | 45.45 | 0.22 | 602,809 | 0% | 0% | |
| Air Liquide | AI | 170.34 | 0.79 | 867,878 | 1,867 | 4.2% | -10.9% |
| Airbus Group | AIR | 190.22 | 1.99 | 1,383,229 | 48,662 | -0.7% | -5.9% |
| Arcelor Mittal | MT | 56.26 | -0.32 | 1,179,390 | 49,189 | -1% | 39.3% |
| AXA | CS | 42.45 | 1.05 | 3,146,703 | 87,766 | 1.2% | 2.6% |
| BNP Paribas | BNP | 89.59 | -0.71 | 2,394,537 | 82,298 | 0.3% | 11.7% |
| Bouygues | EN | 40.26 | -0.49 | 1,255,812 | 13,870 | 0.4% | -8.8% |
| CAP Gemini | CAP | 118 | -1.09 | 682,937 | 17,399 | 3.7% | -16.1% |
| Carrefour | CA | 16.17 | 0.65 | 2,090,416 | 11,321 | 0.5% | 12.9% |
| Credit Agricole | ACA | 15.81 | -0.69 | 6,613,243 | 35,432 | -2.5% | -9.3% |
| Danone | BN | 60.28 | 2.62 | 1,608,024 | 30,181 | 0.1% | -23.5% |
| Dassault Systemes | DSY | 22.49 | -0.22 | 1,857,660 | 2,668 | 3.6% | -5.5% |
| Edenred | EDEN | 28.87 | -1.13 | 355,879 | 3.4% | 54.4% | |
| ENGIE | ENGI | 23.3 | 1.22 | 5,112,303 | 50,498 | 1.2% | 2.7% |
| ESSILOR LUXOTTICA | EL | 148.1 | 1.23 | 679,058 | 36,082 | 1.7% | -4.8% |
| Eurofins Scient. | ERF | 77.86 | -0.76 | 476,048 | 1,111 | 1.7% | 25.7% |
| Hermes Intl | RMS | 1,295.5 | 0.86 | 80,502 | 135,579 | 0.1% | -39.5% |
| Legrand | LR | 135.35 | -1.53 | 561,692 | 36,124 | -1% | 8% |
| L'Oreal | OR | 394.2 | 1.82 | 366,046 | 231,688 | 1.6% | 5.6% |
| LVMH Moet Hennessy Louis Vuitt | MC | 389.55 | 1.43 | 790,372 | 188,160 | 1.1% | -40.5% |
| Michelin | ML | 33.85 | -0.12 | 1,702,404 | 4,914 | 1.4% | 19.7% |
| ORANGE | ORA | 14.02 | 0.97 | 6,585,648 | 5,598 | 2.4% | -17.6% |
| Pernod Ricard | RI | 66.1 | 0.89 | 1,088,288 | 14,394 | 6.4% | -10.4% |
| PPR | KER | 213.15 | 1.5 | 268,338 | 26,577 | -0.7% | -30.2% |
| Publicis Groupe SA | PUB | 100.05 | -0.89 | 552,023 | 19,788 | 3.8% | 13.9% |
| Renault | RNO | 26.47 | -2.9 | 1,298,698 | 7,767 | 2.9% | -23% |
| Safran | SAF | 314.9 | 0.67 | 690,006 | 130,447 | -1.1% | 5.2% |
| Saint Gobain | SGO | 65.64 | 0.49 | 1,101,417 | 24,990 | 0.6% | -24.9% |
| Sanofi-Aventis | SAN | 71.82 | 1.53 | 3,222,320 | 93,060 | -1.1% | -14.5% |
| Schneider Electric | SU | 264.4 | 0 | 941,553 | 87,956 | 4.1% | 69.5% |
| Societe Generale | GLE | 64.42 | -0.65 | 1,694,287 | 37,654 | 2.9% | -5.6% |
| Stellantis | STLAP | 3.83 | -2.48 | 4,088,544 | -1.8% | -58.2% | |
| STMicroelectronics | STMPA | 43.03 | -1.84 | 2,300,167 | 39,903 | -5.8% | 95.3% |
| Teleperformance | TEP | 74.38 | -0.32 | 288,645 | 4,207 | 3.9% | 20.7% |
| Thales | HO | 224.7 | 1.77 | 233,287 | 43,878 | 1.1% | -3.9% |
| TotalEnergies | TTE | 80.17 | 0.35 | 3,476,453 | 213,274 | 3.3% | 36% |
| Unibail-Rodamco-Westfield | URW | 88.28 | 0.11 | 270,864 | 7,182 | 1% | -4.9% |
| Veolia Environnement | VIE | 32.09 | 0.98 | 2,209,018 | 15,017 | 2.2% | 6.9% |
| Vinci | DG | 106.4 | -0.19 | 1,075,669 | 27,578 | -1.8% | -5.9% |
| Vivendi | VIV | 1.48 | -2.12 | 1,118,845 | 19,959 | 0.6% | 3.5% |