CAC 40
7,816.94
0.57%
נכון ל: 31/03/2026
- --
- 0.92%
- -9.42%
- -4.63%
- -1.81%
- 15.44
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Accor | AC | 40.62 | 1.42 | 888,038 | 8,807 | -1.9% | -16.9% |
| Air Liquide | AI | 177.92 | 0.87 | 1,690,145 | 1,096 | -6.3% | -42.2% |
| Airbus Group | AIR | 160.82 | 1.03 | 1,597,791 | 41,556 | -2.5% | -19.6% |
| Arcelor Mittal | MT | 43.84 | 1.6 | 2,153,931 | 37,580 | -4.9% | 6.4% |
| AXA | CS | 39.24 | 1.11 | 5,558,045 | 81,080 | 2.4% | -5.2% |
| BNP Paribas | BNP | 80.99 | 0.09 | 3,373,104 | 73,807 | -1.2% | 0.2% |
| Bouygues | EN | 49.41 | 0.92 | 808,446 | 16,784 | -0.8% | 10.4% |
| CAP Gemini | CAP | 100.5 | 2.68 | 732,657 | 14,275 | 1.7% | -31.2% |
| Carrefour | CA | 15.91 | 1.79 | 2,834,218 | 11,014 | 0.5% | 9.8% |
| Credit Agricole | ACA | 15.93 | 0.5 | 4,195,913 | 5,006 | -2.9% | -4% |
| Danone | BN | 69.04 | -0.38 | 1,629,781 | 35,606 | 2.2% | -9.7% |
| Dassault Systemes | DSY | 17.27 | 1.95 | 3,137,475 | 11 | -15.4% | 769.7% |
| Edenred | EDEN | 17.06 | 5.15 | 1,507,579 | 5.5% | -14.2% | |
| ENGIE | ENGI | 27.71 | -0.54 | 4,582,436 | 61,115 | 3.2% | 24.3% |
| ESSILOR LUXOTTICA | EL | 198.4 | 0.35 | 799,577 | 24,590 | -2.5% | -35.1% |
| Eurofins Scient. | ERF | 62.66 | -0.1 | 325,059 | 888 | 1.5% | 0.5% |
| Hermes Intl | RMS | 1,609 | -0.8 | 107,082 | 171,202 | -1.2% | -23.6% |
| Legrand | LR | 131.7 | 1.5 | 568,395 | 34,100 | -2.1% | 2% |
| L'Oreal | OR | 349.35 | -0.54 | 432,476 | 6,627 | 3.3% | -0.4% |
| LVMH Moet Hennessy Louis Vuitt | MC | 463.1 | -0.12 | 536,097 | 4,261 | -1% | -20.1% |
| Michelin | ML | 29.19 | 0.76 | 1,835,031 | 4,201 | -0.9% | 2.3% |
| ORANGE | ORA | 17.68 | 1 | 7,349,970 | 6,652 | -1.3% | -0.9% |
| Pernod Ricard | RI | 64.22 | -2.76 | 1,075,912 | 14,508 | 10.2% | -9.7% |
| PPR | KER | 256.6 | 0.04 | 237,822 | 32,461 | 1.7% | -14.8% |
| Publicis Groupe SA | PUB | 70.84 | 1.34 | 732,843 | 13,702 | 0.4% | -21.1% |
| Renault | RNO | 29.02 | 1.86 | 1,211,982 | 8,118 | 1.1% | -19.6% |
| Safran | SAF | 279.4 | 1.82 | 958,026 | 114,433 | -2.6% | -7.7% |
| Saint Gobain | SGO | 70.06 | 1.01 | 1,459,124 | 26,535 | -1.1% | -20.2% |
| Sanofi-Aventis | SAN | 82.72 | 1 | 2,635,162 | 159,273 | -0.6% | -8.8% |
| Schneider Electric | SU | 229.1 | 0.68 | 1,344,619 | 78,748 | 1.5% | 48.7% |
| Societe Generale | GLE | 61.76 | 0.39 | 2,510,303 | 35,726 | -2.9% | -10.5% |
| Stellantis | STLAP | 6.07 | 1.2 | 2,892,643 | 2.1% | -36.2% | |
| STMicroelectronics | STMPA | 28.61 | 2.47 | 3,621,160 | 25,411 | -4.7% | 24.4% |
| Teleperformance | TEP | 50.28 | 3.33 | 371,004 | 2,743 | 1.5% | -21.3% |
| Thales | HO | 252.1 | 2.44 | 326,828 | 48,906 | 1.9% | 7.1% |
| TotalEnergies | TTE | 80.91 | 0.92 | 8,782,886 | 192,164 | 2.4% | 45.7% |
| Unibail-Rodamco-Westfield | URW | 94.9 | 0.4 | 414,496 | 7,698 | 0.8% | 1.9% |
| Veolia Environnement | VIE | 32.66 | 0.62 | 2,559,786 | 15,339 | 1.1% | 9.2% |
| Vinci | DG | 128.35 | 1.42 | 1,541,289 | 25,939 | -1.2% | -11.2% |
| Vivendi | VIV | 1.78 | 1.17 | 2,304,750 | 2,053 | 4.5% | -25.8% |