CAC 40
8,347.2
0%
נכון ל: 13/01/2026
- --
- -0.04%
- 2.57%
- 2.57%
- 12.48%
- 15.06
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Accor | AC | 47 | -1.12 | 506,318 | 0% | 0% | |
| Air Liquide | AI | 157.96 | -0.54 | 616,535 | 1,992 | 0.9% | 5% |
| Airbus Group | AIR | 220.2 | 1.87 | 891,147 | 56,514 | 0.9% | 9.3% |
| Arcelor Mittal | MT | 41.29 | 0.34 | 1,714,193 | 37,084 | 1.9% | 5% |
| AXA | CS | 39 | -1.89 | 3,743,038 | 83,044 | -0.6% | -3% |
| BNP Paribas | BNP | 86.9 | -0.09 | 2,020,882 | 79,334 | -0.3% | 7.7% |
| Bouygues | EN | 44.58 | -2.07 | 474,045 | 15,605 | 0.6% | 2.6% |
| CAP Gemini | CAP | 146.9 | 1.7 | 347,601 | 21,067 | -4.2% | 1.5% |
| Carrefour | CA | 13.91 | -2.32 | 3,570,968 | 10,038 | 0% | 0.1% |
| Credit Agricole | ACA | 17.77 | 0.71 | 2,590,371 | 5,434 | -0.6% | 4.2% |
| Danone | BN | 77.58 | 0.28 | 1,268,547 | 118,551 | 0.5% | 4.3% |
| Dassault Systemes | DSY | 24.41 | -1.33 | 1,647,307 | 2,928 | 0% | 3.8% |
| Edenred | EDEN | 17.7 | -2.75 | 1,063,712 | -2.2% | -3.8% | |
| ENGIE | ENGI | 23.4 | -1.72 | 3,831,004 | 52,231 | 0% | 6.2% |
| ESSILOR LUXOTTICA | EL | 278 | 0.72 | 743,601 | 40,728 | -0.6% | 7.9% |
| Eurofins Scient. | ERF | 73.12 | 1.98 | 515,032 | 1,015 | 3.5% | 14.9% |
| Hermes Intl | RMS | 2,238 | 0.9 | 52,478 | 234,110 | 0% | 4.5% |
| Legrand | LR | 127.05 | 0.24 | 447,296 | 33,312 | 0.2% | -0.4% |
| L'Oreal | OR | 391.4 | -0.25 | 317,241 | 7,542 | 3.9% | 13.4% |
| LVMH Moet Hennessy Louis Vuitt | MC | 646.6 | -0.26 | 262,288 | 5,876 | 0.6% | 9.1% |
| Michelin | ML | 30.12 | 0.2 | 2,153,161 | 4,359 | 1% | 6.2% |
| ORANGE | ORA | 14.14 | -0.53 | 4,295,761 | 7,236 | 3.2% | 7.8% |
| Pernod Ricard | RI | 75.48 | 1.1 | 541,988 | 16,402 | 0.2% | 2.1% |
| PPR | KER | 309.25 | -1.2 | 132,055 | 39,770 | -1% | 4.4% |
| Publicis Groupe SA | PUB | 86.8 | -0.8 | 368,587 | 17,152 | -1.5% | -1.3% |
| Renault | RNO | 33.43 | 0.03 | 1,207,287 | 9,523 | -1.1% | -5.6% |
| Safran | SAF | 325.8 | 2.13 | 543,759 | 133,032 | 0.5% | 7.3% |
| Saint Gobain | SGO | 83.66 | -3.64 | 1,293,416 | 33,215 | 2.6% | -0.2% |
| Sanofi-Aventis | SAN | 80.5 | -2.32 | 1,734,620 | 108,412 | -2.4% | -0.4% |
| Schneider Electric | SU | 238.45 | 0.7 | 619,579 | 58,590 | 0.6% | 0.8% |
| Societe Generale | GLE | 69.68 | 0.69 | 1,669,209 | 40,186 | -0.6% | 0.7% |
| Stellantis | STLAP | 8.68 | -3.51 | 5,272,590 | -4.3% | -4.3% | |
| STMicroelectronics | STMPA | 24.73 | 1.64 | 1,802,447 | 22,148 | -1.5% | 8.4% |
| Teleperformance | TEP | 57.3 | -4.66 | 436,113 | 3,388 | -4% | -2.8% |
| Thales | HO | 264.2 | -2.22 | 300,891 | 53,695 | 1.6% | 17.6% |
| TotalEnergies | TTE | 56.53 | 2.21 | 4,177,915 | 155,178 | 1.2% | -1.1% |
| Unibail-Rodamco-Westfield | URW | 92.4 | -1.56 | 531,879 | 7,644 | -0.4% | 1.2% |
| Veolia Environnement | VIE | 29.59 | -2.44 | 2,095,929 | 14,332 | -0.4% | 2.1% |
| Vinci | DG | 116.55 | -4.51 | 1,168,660 | 32,766 | 4.3% | 12.1% |
| Vivendi | VIV | 2.4 | -1.11 | 1,084,860 | 20,203 | -0.1% | 4.7% |