CAC 40
8,485.64
0.92%
נכון ל: 30/07/2026
- --
- 0.43%
- 0.05%
- 3.18%
- 7.01%
- 13.85
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Accor | AC | 46.25 | -2.2 | 964,922 | 10,386 | 2.1% | -1.9% |
| Air Liquide | AI | 171.74 | 0.15 | 800,173 | 44,762 | -2.9% | 7% |
| Airbus Group | AIR | 204 | -2.81 | 1,508,027 | 54,765 | 1.9% | 5.9% |
| Arcelor Mittal | MT | 59.6 | 3.15 | 2,398,246 | 52,158 | -1.8% | 44.2% |
| AXA | CS | 45.22 | 0.47 | 2,977,364 | 95,203 | 0.4% | 9.9% |
| BNP Paribas | BNP | 108.84 | 1.8 | 1,819,924 | 98,689 | 0.9% | 32.3% |
| Bouygues | EN | 49.45 | 7.13 | 1,189,069 | 15,951 | -2.9% | 4.1% |
| CAP Gemini | CAP | 102 | -4.76 | 1,277,569 | 14,832 | 19.2% | -24.7% |
| Carrefour | CA | 16.04 | 2.26 | 2,066,899 | 11,278 | -0.1% | 10.2% |
| Credit Agricole | ACA | 18.79 | 2.26 | 5,236,773 | 7,113 | -0.1% | 36.3% |
| Danone | BN | 68.34 | -3.17 | 1,627,553 | 37,117 | 3.2% | -5.9% |
| Dassault Systemes | DSY | 20.21 | -3.81 | 2,059,708 | 2,487 | 5.7% | -11.9% |
| Edenred | EDEN | 28.24 | -1.91 | 654,219 | 9% | 52.2% | |
| ENGIE | ENGI | 26.07 | 0.39 | 2,756,868 | 57,386 | -6.5% | 15.9% |
| ESSILOR LUXOTTICA | EL | 163.6 | -0.91 | 987,622 | 30,438 | 4.8% | -19.7% |
| Eurofins Scient. | ERF | 68.6 | -0.06 | 185,738 | 970 | 3.4% | 10% |
| Hermes Intl | RMS | 1,550.5 | 2.78 | 133,161 | 178,960 | -8.2% | -28.9% |
| Legrand | LR | 130.7 | 1.55 | 832,574 | 33,943 | -3.8% | 1.5% |
| L'Oreal | OR | 394 | 2.74 | 569,573 | 229,145 | 2.3% | 4.6% |
| LVMH Moet Hennessy Louis Vuitt | MC | 473.3 | 1.14 | 538,828 | 230,418 | 1.4% | -27.4% |
| Michelin | ML | 34.5 | 0.47 | 1,634,721 | 4,997 | -0.2% | 21.3% |
| ORANGE | ORA | 17.08 | -1.87 | 4,715,026 | 5,797 | -5.1% | -14.6% |
| Pernod Ricard | RI | 67.88 | -0.59 | 735,367 | 14,890 | 8.6% | -6.6% |
| PPR | KER | 290.65 | -0.75 | 515,730 | 31,702 | 20.9% | -2.7% |
| Publicis Groupe SA | PUB | 93.52 | -1.58 | 890,635 | 18,395 | 7.5% | 7.2% |
| Renault | RNO | 27.97 | 0.21 | 2,456,850 | 7,736 | 6.8% | -21.2% |
| Safran | SAF | 340.3 | 0.15 | 483,061 | 143,041 | 4% | 15.3% |
| Saint Gobain | SGO | 76.04 | 0.64 | 976,865 | 29,290 | 1.9% | -13.1% |
| Sanofi-Aventis | SAN | 72.77 | -8.95 | 7,029,785 | 104,426 | 5.1% | -3.4% |
| Schneider Electric | SU | 284.6 | 10.83 | 1,542,421 | 75,450 | 0% | 48.3% |
| Societe Generale | GLE | 81.1 | 5.71 | 3,303,453 | 44,704 | -0.6% | 11.6% |
| Stellantis | STLAP | 5.06 | -4.26 | 10,794,832 | 5.4% | -43.8% | |
| STMicroelectronics | STMPA | 45.63 | 6.36 | 3,609,915 | 40,486 | -4.9% | 98.2% |
| Teleperformance | TEP | 60.98 | -3.21 | 297,269 | 3,383 | 11.9% | 1.9% |
| Thales | HO | 243.3 | -0.86 | 251,292 | 49,542 | 5.5% | 8.5% |
| TotalEnergies | TTE | 75.57 | -0.34 | 2,408,507 | 174,992 | -0.1% | 36.4% |
| Unibail-Rodamco-Westfield | URW | 104.5 | -0.71 | 271,889 | 8,617 | 0.4% | 13.5% |
| Veolia Environnement | VIE | 35.8 | 1.85 | 1,919,838 | 16,860 | -3.9% | 18.3% |
| Vinci | DG | 123.85 | 4.69 | 1,219,944 | 28,386 | 9.8% | -3.1% |
| Vivendi | VIV | 1.98 | -2.36 | 2,514,900 | 2,323 | 6.9% | -14.2% |