CAC 40
8,384.87
-0.55%
נכון ל: 26/06/2026
- --
- 0.12%
- 3.03%
- 3.46%
- 11.56%
- 13.78
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Accor | AC | 50.18 | -2.79 | 1,518,936 | 11,034 | 3.9% | 4.1% |
| Air Liquide | AI | 172.86 | 0.85 | 1,258,400 | 44,741 | 4.4% | 7% |
| Airbus Group | AIR | 191.9 | -1.63 | 855,338 | 50,943 | 3% | -1.5% |
| Arcelor Mittal | MT | 52.52 | -3.24 | 2,224,710 | 46,407 | -5.6% | 31.4% |
| AXA | CS | 43.41 | 0.74 | 2,133,176 | 90,690 | 2.1% | 6% |
| BNP Paribas | BNP | 101.12 | -1.83 | 1,665,730 | 92,231 | -0.5% | 25.2% |
| Bouygues | EN | 49.75 | -0.78 | 645,062 | 17,055 | -1.1% | 12.2% |
| CAP Gemini | CAP | 89.68 | 1.33 | 619,776 | 13,079 | 0.2% | -37% |
| Carrefour | CA | 16.39 | 0.8 | 1,832,648 | 11,550 | 5.4% | 15.1% |
| Credit Agricole | ACA | 17.52 | -0.82 | 5,006,720 | 7,118 | 6.7% | 36.3% |
| Danone | BN | 72.12 | 3.06 | 2,619,481 | 37,055 | 10.9% | -6.1% |
| Dassault Systemes | DSY | 17.93 | 1.93 | 1,419,186 | 13 | -30.1% | 923.9% |
| Edenred | EDEN | 22.5 | 1.99 | 791,423 | -5.9% | 19% | |
| ENGIE | ENGI | 27.31 | 0.92 | 1,763,595 | 59,908 | 1.8% | 21.9% |
| ESSILOR LUXOTTICA | EL | 168.65 | 1.54 | 668,376 | 29,487 | -3.9% | -22.2% |
| Eurofins Scient. | ERF | 68.96 | 1 | 204,095 | 976 | 10.3% | 10.5% |
| Hermes Intl | RMS | 1,626 | 0.77 | 66,784 | 171,624 | -5.5% | -23.4% |
| Legrand | LR | 144.95 | -1.83 | 391,632 | 38,095 | -4.3% | 13.9% |
| L'Oreal | OR | 388 | 0.01 | 320,515 | 232,197 | 2.1% | 5.8% |
| LVMH Moet Hennessy Louis Vuitt | MC | 495.75 | 0.27 | 469,731 | 5,066 | -4% | -6.2% |
| Michelin | ML | 33.81 | -0.24 | 1,647,287 | 4,902 | 1.4% | 19.4% |
| ORANGE | ORA | 16.98 | -0.15 | 3,720,014 | 7,376 | -6% | 8.7% |
| Pernod Ricard | RI | 65.96 | -0.06 | 545,760 | 14,490 | 2.8% | -9.8% |
| PPR | KER | 267.05 | -0.32 | 235,802 | 33,797 | -1.8% | -11.3% |
| Publicis Groupe SA | PUB | 86.62 | 0.05 | 753,328 | 16,979 | -3.6% | -2.3% |
| Renault | RNO | 26.07 | -0.53 | 1,570,266 | 7,428 | -7.2% | -26.4% |
| Safran | SAF | 332.7 | -3.2 | 720,431 | 138,746 | 1% | 11.9% |
| Saint Gobain | SGO | 80.6 | -1.42 | 1,021,177 | 30,835 | 3% | -7.3% |
| Sanofi-Aventis | SAN | 75.07 | 1.78 | 2,441,240 | 196,543 | -0.8% | 14.2% |
| Schneider Electric | SU | 276.05 | -1.25 | 1,167,137 | 68,302 | -4.6% | 17.5% |
| Societe Generale | GLE | 76.78 | -1.79 | 1,235,866 | 44,588 | -1.1% | 11.7% |
| Stellantis | STLAP | 5.02 | -1.95 | 10,637,053 | -10.1% | -46.6% | |
| STMicroelectronics | STMPA | 62.58 | -3.81 | 2,587,746 | 56,967 | -7.9% | 178.9% |
| Teleperformance | TEP | 51.62 | 1.37 | 240,977 | 2,910 | -6.3% | -16.5% |
| Thales | HO | 216.5 | -0.87 | 318,769 | 43,024 | -6.8% | -5.8% |
| TotalEnergies | TTE | 68.36 | -1.31 | 3,251,368 | 184,070 | -4.6% | 17.3% |
| Unibail-Rodamco-Westfield | URW | 103.35 | 0.68 | 261,954 | 8,417 | 4.7% | 11.4% |
| Veolia Environnement | VIE | 36.23 | 0.22 | 1,753,854 | 17,120 | 0.4% | 21.9% |
| Vinci | DG | 130.1 | -0.95 | 818,709 | 25,933 | 3.6% | -11.5% |
| Vivendi | VIV | 2.18 | 0 | 1,039,488 | 2,556 | -0.3% | -7.7% |