CAC 40
8,097
-0.32%
נכון ל: 01/12/2025
- --
- 0.29%
- 0.02%
- 10.05%
- 13.14%
- 15.4
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Accor | AC | 46.35 | -0.58 | 609,432 | 10,251 | 2.3% | -0.9% |
| Air Liquide | AI | 165.92 | 0.48 | 462,649 | 1,992 | 6% | -58% |
| Airbus Group | AIR | 192.58 | -5.81 | 3,877,479 | 53,420 | 1% | 32.5% |
| Arcelor Mittal | MT | 37.44 | 0.7 | 1,159,856 | 35,327 | 8.4% | 86.4% |
| AXA | CS | 38.62 | -0.72 | 2,609,610 | 81,268 | 2% | 13.3% |
| BNP Paribas | BNP | 73.44 | -0.34 | 2,626,864 | 67,212 | 4.6% | 24.4% |
| Bouygues | EN | 43.06 | 0.09 | 807,057 | 14,748 | 3% | 50.7% |
| CAP Gemini | CAP | 136.3 | 1.11 | 391,075 | 19,660 | 2.5% | -14.8% |
| Carrefour | CA | 13.47 | 1.55 | 3,391,977 | 9,351 | 2.2% | -3.4% |
| Credit Agricole | ACA | 16.58 | 0.36 | 3,373,624 | 5,226 | 4% | 10.1% |
| Danone | BN | 77.4 | 0.52 | 940,141 | 116,323 | 5.1% | -18.2% |
| Dassault Systemes | DSY | 23.85 | -1.08 | 2,167,184 | 43 | -3.4% | -85.6% |
| Edenred | EDEN | 18.87 | 2.06 | 1,461,964 | 0.4% | -41.8% | |
| ENGIE | ENGI | 21.7 | -0.91 | 3,820,208 | 48,041 | 1.3% | 43% |
| ESSILOR LUXOTTICA | EL | 307 | -0.55 | 429,960 | 33,899 | 4.6% | 25.5% |
| Eurofins Scient. | ERF | 58.96 | 0.55 | 219,497 | 830 | 1.5% | 18.9% |
| Hermes Intl | RMS | 2,147 | 2.24 | 50,002 | 221,655 | -1.1% | -9.6% |
| Legrand | LR | 128.8 | -1.34 | 567,907 | 34,311 | 2.9% | 38.8% |
| L'Oreal | OR | 377.95 | 0.63 | 331,407 | 6,567 | 8.3% | 92.8% |
| LVMH Moet Hennessy Louis Vuitt | MC | 642.7 | 1.13 | 368,728 | 5,026 | 2.3% | -13.1% |
| Michelin | ML | 28.32 | 0.6 | 1,485,429 | 4,082 | 1.8% | -11.5% |
| ORANGE | ORA | 14.15 | -0.32 | 2,912,499 | 6,856 | 4% | 66.7% |
| Pernod Ricard | RI | 78.66 | 1.39 | 540,285 | 17,043 | -4.5% | -28.8% |
| PPR | KER | 299.5 | 2.29 | 231,504 | 37,055 | -1.1% | 22.9% |
| Publicis Groupe SA | PUB | 83.98 | 0 | 315,308 | 16,462 | -0.1% | -18.5% |
| Renault | RNO | 34.81 | 0.99 | 1,131,681 | 9,822 | 0.4% | -26.7% |
| Safran | SAF | 286.1 | -1.45 | 537,990 | 121,064 | 0.3% | 36.9% |
| Saint Gobain | SGO | 85.4 | -0.63 | 925,498 | 32,878 | 5.7% | 0.3% |
| Sanofi-Aventis | SAN | 86.59 | 0.97 | 2,021,650 | 159,720 | 5.5% | 135.3% |
| Schneider Electric | SU | 229.95 | -0.45 | 737,516 | 57,155 | 3.9% | -4.1% |
| Societe Generale | GLE | 59.72 | -0.37 | 1,506,099 | 7 | 29.4% | -71% |
| Stellantis | STLAP | 9.22 | 0.25 | 2,379,155 | 8.9% | -27.2% | |
| STMicroelectronics | STMPA | 19.95 | 0.87 | 1,602,592 | 18,002 | 5.1% | -18.5% |
| Teleperformance | TEP | 59.14 | -0.17 | 232,830 | 3,340 | -0.9% | -28.7% |
| Thales | HO | 219.5 | -2.62 | 351,520 | 44,793 | -0.7% | 62.6% |
| TotalEnergies | TTE | 56.71 | -0.16 | 3,186,062 | 134,719 | 1.5% | 6.4% |
| Unibail-Rodamco-Westfield | URW | 91.24 | -0.41 | 188,887 | 7,462 | 2.5% | 26% |
| Veolia Environnement | VIE | 29.44 | 0.51 | 1,665,621 | 13,841 | 2.8% | 8% |
| Vinci | DG | 122.55 | 0.25 | 608,644 | 24,100 | 7.7% | 44.4% |
| Vivendi | VIV | 2.45 | -2.78 | 2,706,506 | 2,944 | -0.9% | -2.2% |