CAC 40
7,709.01
-0.78%
נכון ל: 27/03/2026
- --
- 2.36%
- -8.56%
- -3.72%
- -3.23%
- 15.47
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Accor | AC | 40.58 | -0.56 | 93,565 | 9,086 | 4% | -14.3% |
| Air Liquide | AI | 172.44 | 0.65 | 106,678 | 44,705 | 2.4% | 6.9% |
| Airbus Group | AIR | 161.22 | -1.33 | 510,510 | 43,979 | 4.7% | -15% |
| Arcelor Mittal | MT | 43.57 | -2.07 | 400,132 | 40,982 | 10.7% | 16% |
| AXA | CS | 38.04 | 0.37 | 555,113 | 79,597 | 1.1% | -7% |
| BNP Paribas | BNP | 81.06 | -0.99 | 358,868 | 76,899 | 2.7% | 4.4% |
| Bouygues | EN | 48.82 | -1.03 | 57,527 | 17,168 | 2.7% | 12.9% |
| CAP Gemini | CAP | 97.7 | 1.56 | 43,693 | 14,185 | -1.3% | -31.6% |
| Carrefour | CA | 15.33 | -1.45 | 257,498 | 10,863 | 1.1% | 8.3% |
| Credit Agricole | ACA | 15.79 | -0.97 | 1,024,855 | 5,234 | 6% | 0.4% |
| Danone | BN | 67.74 | -0.09 | 95,706 | 34,805 | -1.1% | -11.8% |
| Dassault Systemes | DSY | 17.09 | 0.86 | 223,779 | 1,987 | -2.4% | -29.6% |
| Edenred | EDEN | 15.3 | -0.55 | 281,580 | 3.3% | -1.7% | |
| ENGIE | ENGI | 26.54 | -1.67 | 602,424 | 59,514 | 2.3% | 21.1% |
| ESSILOR LUXOTTICA | EL | 195.35 | 0.54 | 103,891 | 26,446 | -14.9% | -30.2% |
| Eurofins Scient. | ERF | 61.84 | 0.06 | 42,531 | 877 | 1.4% | -0.7% |
| Hermes Intl | RMS | 1,632.5 | -0.52 | 11,638 | 176,110 | 0.8% | -21.4% |
| Legrand | LR | 129.1 | -2.64 | 82,104 | 36,492 | 5.5% | 9.1% |
| L'Oreal | OR | 351.15 | 0.09 | 39,698 | 210,653 | 1.2% | -4% |
| LVMH Moet Hennessy Louis Vuitt | MC | 458.25 | -0.01 | 83,907 | 226,523 | 1% | -28.3% |
| Michelin | ML | 29.09 | -0.44 | 154,315 | 4,244 | 2.9% | 3.4% |
| ORANGE | ORA | 17.33 | 0.41 | 598,281 | 6,728 | 4% | 0.2% |
| Pernod Ricard | RI | 61.68 | 2.9 | 271,513 | 13,967 | -1.5% | -13% |
| PPR | KER | 248.15 | -1.61 | 35,973 | 31,898 | 7.6% | -16.3% |
| Publicis Groupe SA | PUB | 69 | -0.89 | 49,987 | 13,670 | -1.1% | -21.3% |
| Renault | RNO | 28.01 | -0.57 | 97,638 | 8,024 | 1.9% | -20.5% |
| Safran | SAF | 279.1 | -0.92 | 84,923 | 120,146 | 2.3% | -3.1% |
| Saint Gobain | SGO | 69.28 | -1.25 | 261,732 | 27,430 | 5.3% | -17.5% |
| Sanofi-Aventis | SAN | 82.4 | 1.54 | 686,125 | 105,321 | 2.9% | -3.2% |
| Schneider Electric | SU | 234.45 | -1.57 | 149,083 | 61,349 | 4.6% | 5.6% |
| Societe Generale | GLE | 62.06 | -2.08 | 568,388 | 37,852 | 6.9% | -5.2% |
| Stellantis | STLAP | 5.87 | -0.17 | 333,769 | 7.4% | -36.9% | |
| STMicroelectronics | STMPA | 28.1 | -4.1 | 491,471 | 26,167 | 6.8% | 28.1% |
| Teleperformance | TEP | 47.78 | -0.29 | 56,700 | 2,580 | -10.4% | -26% |
| Thales | HO | 239.1 | -1.03 | 44,416 | 48,886 | 1.5% | 7% |
| TotalEnergies | TTE | 77.9 | -1.5 | 1,033,472 | 182,321 | -0.1% | 38.3% |
| Unibail-Rodamco-Westfield | URW | 92.74 | -1.09 | 79,209 | 7,630 | -0.3% | 1% |
| Veolia Environnement | VIE | 31.88 | -0.75 | 254,680 | 15,282 | 4% | 8.8% |
| Vinci | DG | 125.55 | -1.22 | 132,101 | 26,315 | -4% | -10% |
| Vivendi | VIV | 1.68 | 0.09 | 202,815 | 2,012 | 0.4% | -27.3% |