CAC 40
8,153.08
0.15%
נכון ל: 17/09/2026
- --
- -1.09%
- -2.93%
- -0.73%
- 2.45%
- 13.47
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Accor | AC | 45.7 | 0.2 | 48,176 | 0% | 0% | |
| Air Liquide | AI | 165.58 | -0.5 | 80,276 | 1,677 | 2.4% | -20% |
| Airbus Group | AIR | 196.14 | -0.07 | 154,756 | 50,922 | -2.2% | -1.5% |
| Arcelor Mittal | MT | 65.4 | 1.11 | 216,275 | 56,808 | -1.6% | 60.9% |
| AXA | CS | 44.72 | 1.15 | 308,628 | 91,129 | 1% | 6.5% |
| BNP Paribas | BNP | 102.26 | -0.06 | 196,943 | 92,395 | -2.4% | 25.4% |
| Bouygues | EN | 44.54 | -0.02 | 59,022 | 15,005 | -0.5% | -1.3% |
| CAP Gemini | CAP | 106.35 | 0.66 | 32,929 | 15,853 | 5.6% | -23.6% |
| Carrefour | CA | 16.85 | 0.21 | 271,652 | 11,821 | 3.1% | 17.8% |
| Credit Agricole | ACA | 18.4 | 0.08 | 483,089 | 7,128 | 0.1% | 36.5% |
| Danone | BN | 60.96 | 0.07 | 125,391 | 91,035 | -2.9% | -19.1% |
| Dassault Systemes | DSY | 20.57 | -1.58 | 366,975 | 2,487 | 3.8% | -11.9% |
| Edenred | EDEN | 29.04 | -0.55 | 35,065 | 2% | 51% | |
| ENGIE | ENGI | 23.9 | -0.71 | 506,771 | 51,792 | -1.5% | 5.4% |
| ESSILOR LUXOTTICA | EL | 142.65 | -1.69 | 319,761 | 34,823 | -0.9% | -8.1% |
| Eurofins Scient. | ERF | 76.4 | 2.28 | 108,165 | 1,040 | 3.9% | 17.8% |
| Hermes Intl | RMS | 1,381 | -0.14 | 11,883 | 145,131 | -1.8% | -35.2% |
| Legrand | LR | 135.75 | 0.33 | 33,341 | 34,941 | -6.3% | 4.5% |
| L'Oreal | OR | 382.95 | 0.27 | 24,440 | 228,127 | 0.4% | 4% |
| LVMH Moet Hennessy Louis Vuitt | MC | 412.05 | 0.27 | 69,699 | 199,135 | -2.1% | -37% |
| Michelin | ML | 33.28 | 0.3 | 102,161 | 4,792 | -1.2% | 16.7% |
| ORANGE | ORA | 15.99 | 0.69 | 348,182 | 5,604 | -3.9% | -17.4% |
| Pernod Ricard | RI | 60.28 | -0.43 | 31,995 | 13,348 | 2.3% | -16.9% |
| PPR | KER | 238.4 | 0.17 | 27,937 | 29,658 | -1.8% | -22.1% |
| Publicis Groupe SA | PUB | 97.24 | 0.21 | 47,178 | 19,367 | 2.1% | 11.5% |
| Renault | RNO | 29.13 | 3.04 | 239,789 | 8,434 | 0.1% | -16.4% |
| Safran | SAF | 329.7 | 1.04 | 53,757 | 134,409 | -2.4% | 8.4% |
| Saint Gobain | SGO | 69.82 | 0.23 | 102,372 | 26,619 | -2.7% | -20% |
| Sanofi-Aventis | SAN | 74.69 | 0.46 | 109,497 | 97,625 | 1.3% | -10.3% |
| Schneider Electric | SU | 284.2 | 1.72 | 83,491 | 68,116 | -5.4% | 17.2% |
| Societe Generale | GLE | 73.61 | -0.08 | 236,386 | 42,254 | -2.6% | 5.9% |
| Stellantis | STLAP | 4.43 | 2.2 | 1,026,210 | -4.1% | -52.3% | |
| STMicroelectronics | STMPA | 42.3 | -0.73 | 364,761 | 38,037 | -6.5% | 86.2% |
| Teleperformance | TEP | 69.4 | -1.14 | 18,058 | 3,931 | 1% | 12.7% |
| Thales | HO | 240.3 | -0.25 | 36,713 | 47,674 | 5.8% | 4.4% |
| TotalEnergies | TTE | 80.32 | 0.36 | 382,310 | 190,907 | 2.2% | 44.8% |
| Unibail-Rodamco-Westfield | URW | 94 | -0.19 | 17,000 | 7,646 | 1.1% | 1.2% |
| Veolia Environnement | VIE | 32.11 | 0.78 | 172,814 | 14,885 | 0.2% | 6% |
| Vinci | DG | 111.9 | -0.09 | 80,665 | 27,511 | 0.1% | -6.1% |
| Vivendi | VIV | 1.54 | -1.29 | 286,859 | 1,790 | 0.1% | -35.3% |