CAC 40
8,099.47
0.04%
נכון ל: 27/11/2025
- --
- 1.45%
- -0.3%
- 9.7%
- 12.54%
- 15.42
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Accor | AC | 47.36 | 0.89 | 667,907 | 10,337 | 3.1% | -0.1% |
| Air Liquide | AI | 164.54 | -0.28 | 298,488 | 1,952 | 3.9% | -58.9% |
| Airbus Group | AIR | 204.15 | -0.34 | 594,470 | 53,486 | 1.1% | 32.7% |
| Arcelor Mittal | MT | 36.65 | -1.11 | 1,357,954 | 35,352 | 8.4% | 86.6% |
| AXA | CS | 38.93 | 0.49 | 1,728,611 | 80,934 | 1.6% | 12.9% |
| BNP Paribas | BNP | 73.39 | 1.45 | 2,130,568 | 65,981 | 2.7% | 22.2% |
| Bouygues | EN | 42.55 | -0.23 | 404,874 | 14,621 | 2.2% | 49.4% |
| CAP Gemini | CAP | 133.85 | 0.71 | 163,862 | 19,383 | 1.1% | -16% |
| Carrefour | CA | 13.23 | 0.23 | 980,867 | 9,301 | 1.6% | -3.9% |
| Credit Agricole | ACA | 16.5 | 0.27 | 1,962,365 | 36,634 | 2.2% | 23.8% |
| Danone | BN | 77.4 | -0.13 | 501,785 | 39,820 | -1.2% | 19% |
| Dassault Systemes | DSY | 24.15 | 0 | 1,199,289 | 2,858 | 2.8% | -27.9% |
| Edenred | EDEN | 18.52 | 0.98 | 473,300 | -0.5% | -42.2% | |
| ENGIE | ENGI | 21.75 | -0.37 | 2,618,912 | 47,887 | 1% | 42.6% |
| ESSILOR LUXOTTICA | EL | 313.1 | 0 | 213,138 | 33,766 | 4.2% | 25% |
| Eurofins Scient. | ERF | 59.24 | 0.3 | 122,002 | 836 | 2.2% | 19.8% |
| Hermes Intl | RMS | 2,113 | -1.77 | 26,022 | 227,038 | 1.3% | -7.4% |
| Legrand | LR | 130.55 | 0.69 | 308,972 | 34,074 | 2.2% | 37.9% |
| L'Oreal | OR | 372.6 | -0.35 | 141,269 | 219,749 | 1.6% | 7.4% |
| LVMH Moet Hennessy Louis Vuitt | MC | 627.4 | 0.32 | 157,842 | 306,407 | 0.4% | -1.6% |
| Michelin | ML | 28.27 | 0.96 | 900,295 | 4,060 | 1.2% | -11.9% |
| ORANGE | ORA | 14.1 | 0.14 | 1,745,571 | 6,841 | 3.8% | 66.4% |
| Pernod Ricard | RI | 77.76 | 1.99 | 711,731 | 16,749 | -6.1% | -30.1% |
| PPR | KER | 296.2 | -0.89 | 115,442 | 37,821 | 0.9% | 25.4% |
| Publicis Groupe SA | PUB | 83.12 | 0.31 | 247,392 | 16,242 | -1.5% | -19.6% |
| Renault | RNO | 34.77 | 1.22 | 593,229 | 9,788 | 0.1% | -27% |
| Safran | SAF | 289 | -0.03 | 232,381 | 120,563 | -0.1% | 36.3% |
| Saint Gobain | SGO | 85.82 | -0.33 | 718,658 | 32,939 | 5.9% | 0.5% |
| Sanofi-Aventis | SAN | 85.89 | -0.39 | 983,046 | 158,975 | 5% | 134.2% |
| Schneider Electric | SU | 228.2 | 0.4 | 438,443 | 56,240 | 2.2% | -5.6% |
| Societe Generale | GLE | 59.9 | 0.67 | 1,503,782 | 34,553 | 5.2% | 119.1% |
| Stellantis | STLAP | 9.02 | 0.97 | 2,176,490 | 5.7% | -29.4% | |
| STMicroelectronics | STMPA | 19.55 | -0.17 | 1,241,530 | 17,831 | 4.1% | -19.3% |
| Teleperformance | TEP | 58.62 | 1.98 | 162,930 | 3,241 | -3.9% | -30.8% |
| Thales | HO | 226.5 | 0.4 | 157,114 | 44,832 | -0.6% | 62.7% |
| TotalEnergies | TTE | 56.45 | -0.37 | 1,647,962 | 134,387 | 1.2% | 6.2% |
| Unibail-Rodamco-Westfield | URW | 91.58 | 0.95 | 228,180 | 7,389 | 1.5% | 24.8% |
| Veolia Environnement | VIE | 29.16 | -0.65 | 953,375 | 13,869 | 3% | 8.3% |
| Vinci | DG | 122.3 | 0.2 | 397,935 | 23,941 | 7% | 43.5% |
| Vivendi | VIV | 2.52 | 3.28 | 2,399,688 | 21,261 | 2.6% | 73.1% |