CAC 40
8,065.02
-1.49%
נכון ל: 18/09/2026
- --
- 0.09%
- -1.77%
- 0.46%
- 5.14%
- 13.45
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Accor | AC | 45.58 | -0.37 | 1,094,181 | 10,023 | -1.1% | -5.5% |
| Air Liquide | AI | 163.16 | -1.26 | 2,664,936 | 1,629 | -0.6% | -22.3% |
| Airbus Group | AIR | 193.38 | -1.08 | 2,621,206 | 50,468 | -3.1% | -2.4% |
| Arcelor Mittal | MT | 63.12 | -3.69 | 2,857,845 | 56,211 | -2.7% | 59.2% |
| AXA | CS | 44.73 | -0.73 | 12,823,440 | 93,448 | 3.6% | 9.2% |
| BNP Paribas | BNP | 100.74 | -2.93 | 5,485,737 | 91,885 | -2.9% | 24.7% |
| Bouygues | EN | 43.38 | -3.28 | 1,607,703 | 14,871 | -1.4% | -2.2% |
| CAP Gemini | CAP | 104.35 | -2.57 | 944,980 | 15,219 | 1.4% | -26.6% |
| Carrefour | CA | 16.44 | -2.23 | 4,889,687 | 11,585 | 1% | 15.5% |
| Credit Agricole | ACA | 18.19 | -2.23 | 8,389,916 | 40,497 | -2.3% | 3.6% |
| Danone | BN | 60.54 | -1.37 | 3,342,770 | 31,106 | -1.4% | -21.2% |
| Dassault Systemes | DSY | 20.56 | -0.1 | 3,463,917 | 2,433 | 1.6% | -13.8% |
| Edenred | EDEN | 28.38 | -2.54 | 1,184,152 | 1.4% | 50.1% | |
| ENGIE | ENGI | 24.03 | -0.91 | 57,377,481 | 52,713 | 0.2% | 7.2% |
| ESSILOR LUXOTTICA | EL | 139 | -1.73 | 1,757,984 | 33,803 | -3.8% | -10.8% |
| Eurofins Scient. | ERF | 76.44 | -0.57 | 893,000 | 1,082 | 8.1% | 22.5% |
| Hermes Intl | RMS | 1,331.5 | -3.16 | 265,753 | 140,540 | -4.9% | -37.3% |
| Legrand | LR | 135.8 | -0.37 | 962,666 | 35,690 | -4.3% | 6.7% |
| L'Oreal | OR | 376.05 | -1.07 | 1,005,560 | 225,045 | -1% | 2.6% |
| LVMH Moet Hennessy Louis Vuitt | MC | 402.8 | -2.3 | 1,227,232 | 197,347 | -3% | -37.6% |
| Michelin | ML | 33.08 | -1.37 | 4,063,660 | 4,797 | -1.1% | 16.8% |
| ORANGE | ORA | 15.03 | -5.83 | 16,263,664 | 5,982 | 2.6% | -11.9% |
| Pernod Ricard | RI | 59.44 | -1.13 | 1,289,994 | 13,058 | 0% | -18.7% |
| PPR | KER | 233 | -2.75 | 855,478 | 29,487 | -2.3% | -22.6% |
| Publicis Groupe SA | PUB | 97.52 | 0 | 1,098,443 | 19,116 | 0.7% | 10% |
| Renault | RNO | 27.41 | -5.32 | 4,052,494 | 7,810 | -7.3% | -22.6% |
| Safran | SAF | 323 | -2.59 | 1,201,169 | 134,701 | -2.2% | 8.6% |
| Saint Gobain | SGO | 69.12 | -1.73 | 2,529,190 | 26,443 | -3.4% | -20.5% |
| Sanofi-Aventis | SAN | 74.05 | -1.61 | 5,306,026 | 97,415 | 1.1% | -10.5% |
| Schneider Electric | SU | 285.75 | -0.47 | 2,464,516 | 81,184 | 0.8% | 56.5% |
| Societe Generale | GLE | 72.59 | -2.12 | 4,821,934 | 42,155 | -2.9% | 5.6% |
| Stellantis | STLAP | 4.2 | -5.43 | 9,280,250 | -10.3% | -55.3% | |
| STMicroelectronics | STMPA | 43.46 | 2.39 | 3,685,320 | 39,557 | -2.7% | 93.6% |
| Teleperformance | TEP | 69.72 | -0.37 | 407,438 | 3,931 | 1% | 12.7% |
| Thales | HO | 238.2 | -0.04 | 604,378 | 47,336 | 5% | 3.7% |
| TotalEnergies | TTE | 79.32 | -0.39 | 11,730,608 | 188,132 | 0.7% | 42.7% |
| Unibail-Rodamco-Westfield | URW | 93.12 | -1.34 | 1,261,219 | 7,584 | 0.2% | 0.4% |
| Veolia Environnement | VIE | 31.74 | -1.15 | 3,233,454 | 14,998 | 1% | 6.8% |
| Vinci | DG | 110.8 | -1.86 | 2,946,555 | 27,006 | -1.7% | -7.8% |
| Vivendi | VIV | 1.49 | -2.61 | 6,478,783 | 1,747 | -2.3% | -36.9% |