CAC 40
8,183.34
-0.07%
נכון ל: 29/05/2026
- --
- 0.9%
- 0.91%
- 0.48%
- 5.15%
- 13.74
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Accor | AC | 47.03 | 0.77 | 1,338,394 | 0% | 0% | |
| Air Liquide | AI | 178.08 | -2.15 | 2,341,564 | 1,565 | 15.9% | -20.1% |
| Airbus Group | AIR | 179.7 | 1.13 | 3,476,455 | 46,887 | 5.9% | -9.3% |
| Arcelor Mittal | MT | 59.32 | 0.1 | 3,795,712 | 53,793 | 5% | 52.3% |
| AXA | CS | 39.73 | 0.03 | 9,988,285 | 83,002 | -1% | -3% |
| BNP Paribas | BNP | 92.95 | 1.3 | 4,405,488 | 84,779 | 3.4% | 15.1% |
| Bouygues | EN | 50.46 | 0.64 | 4,014,406 | 17,299 | 2.3% | 13.8% |
| CAP Gemini | CAP | 101.95 | 0.69 | 1,507,017 | 14,869 | -1.1% | -28.3% |
| Carrefour | CA | 16.04 | -0.22 | 5,575,274 | 11,303 | -6.2% | 12.7% |
| Credit Agricole | ACA | 16.6 | 1.37 | 16,708,218 | 36,957 | -3.8% | -5.4% |
| Danone | BN | 60.94 | -1.49 | 4,400,574 | 111,730 | 0.5% | -0.7% |
| Dassault Systemes | DSY | 18.81 | 0.83 | 9,975,733 | 9 | -8.3% | 586.2% |
| Edenred | EDEN | 23.34 | -0.09 | 1,860,540 | 4.9% | 23.4% | |
| ENGIE | ENGI | 26.47 | -0.45 | 6,252,489 | 58,066 | -2.6% | 18.1% |
| ESSILOR LUXOTTICA | EL | 175.15 | 0.2 | 957,539 | 32,182 | 0.7% | -15.1% |
| Eurofins Scient. | ERF | 62.46 | 1.13 | 1,192,151 | 884 | -0.2% | 0.1% |
| Hermes Intl | RMS | 1,620 | -0.86 | 715,403 | 170,991 | 0.9% | -23.7% |
| Legrand | LR | 147.65 | 0.82 | 849,050 | 38,805 | -3.2% | 16% |
| L'Oreal | OR | 382.55 | -1.06 | 1,444,652 | 228,935 | 5.8% | 4.4% |
| LVMH Moet Hennessy Louis Vuitt | MC | 473.05 | -1.64 | 1,701,998 | 231,765 | 0.1% | -26.7% |
| Michelin | ML | 31.51 | 1.65 | 5,389,043 | 4,569 | 0% | 11.3% |
| ORANGE | ORA | 17.94 | -0.86 | 6,762,068 | 8,433 | 2.8% | 24.2% |
| Pernod Ricard | RI | 63.42 | -1.55 | 1,760,546 | 13,932 | -2.1% | -13.2% |
| PPR | KER | 255.35 | 1.75 | 426,469 | 32,316 | 5.5% | -15.2% |
| Publicis Groupe SA | PUB | 83.74 | 1.33 | 1,472,341 | 16,415 | 0.5% | -5.5% |
| Renault | RNO | 29.59 | -0.27 | 1,684,912 | 8,431 | 6.2% | -16.5% |
| Safran | SAF | 305.7 | 0.89 | 970,493 | 127,486 | 7.3% | 2.8% |
| Saint Gobain | SGO | 78.26 | 0.72 | 2,324,301 | 29,940 | 4% | -10% |
| Sanofi-Aventis | SAN | 75.29 | -1.4 | 6,227,247 | 99,046 | -2.1% | -9% |
| Schneider Electric | SU | 269.95 | 1.01 | 1,559,250 | 66,793 | 0.3% | 14.9% |
| Societe Generale | GLE | 71.63 | 2.24 | 5,156,263 | 6 | 1.7% | 24.6% |
| Stellantis | STLAP | 6.86 | -2.11 | 5,940,831 | 5.3% | -27.1% | |
| STMicroelectronics | STMPA | 58.95 | -1.42 | 10,440,337 | 53,663 | 1.8% | 162.7% |
| Teleperformance | TEP | 63.04 | 5.03 | 778,325 | 3,554 | -12.7% | 1.9% |
| Thales | HO | 239.5 | -0.04 | 509,570 | 47,595 | 4.3% | 4.2% |
| TotalEnergies | TTE | 75.18 | -0.32 | 10,658,194 | 178,313 | -4.4% | 35.2% |
| Unibail-Rodamco-Westfield | URW | 99.34 | 0.55 | 1,358,954 | 8,091 | 1.8% | 7.1% |
| Veolia Environnement | VIE | 34.73 | 0.49 | 4,683,107 | 16,411 | 0.1% | 16.9% |
| Vinci | DG | 125.05 | 0.56 | 2,085,415 | 24,360 | 4.7% | -16.7% |
| Vivendi | VIV | 2.35 | 3.25 | 6,255,359 | 21,375 | -1.8% | 10.8% |