CAC 40
7,973.03
-0.08%
נכון ל: 20/08/2025
- --
- 1.38%
- 2.66%
- 8.11%
- 6.36%
- 15.85
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Accor | AC | 44.45 | -1.64 | 619,383 | 727 | -6.1% | 0.4% |
| Air Liquide | AI | 185 | 0.95 | 531,162 | 2,336 | -2.6% | -49.5% |
| Airbus Group | AIR | 179.14 | -2.56 | 847,025 | 149,787 | -1.6% | 18.8% |
| Alstom | ALO | 21.38 | -1.7 | 575,853 | 6,243 | -0.1% | 0.9% |
| Atos SE | ATO | 41.76 | -2.59 | 213,521 | 26,337 | 0.3% | 19.1% |
| AXA | CS | 43.31 | 0.89 | 1,815,708 | 89,688 | -1.1% | 25.1% |
| BNP Paribas | BNP | 83.31 | 0.54 | 1,211,752 | 75,576 | -1% | 39.9% |
| Bouygues | EN | 38.85 | -0.79 | 447,639 | 13,425 | -0.3% | 37.2% |
| CAP Gemini | CAP | 126.5 | -0.16 | 395,497 | 18,479 | 3% | -19.9% |
| Carrefour | CA | 13.14 | 1.04 | 2,265,750 | 9,164 | 1.5% | -5.3% |
| Credit Agricole | ACA | 17.1 | 0.88 | 3,368,430 | 4,759 | 0.4% | 0.3% |
| Danone | BN | 74.52 | 3.16 | 1,584,667 | 106,294 | -1.5% | 12.2% |
| ENGIE | ENGI | 18.91 | 1.53 | 3,528,109 | 40,846 | -1.5% | 21.6% |
| L'Oreal | OR | 406.7 | 1.68 | 263,805 | 239,378 | 1.8% | 17% |
| LVMH Moet Hennessy Louis Vuitt | MC | 493.55 | 0.75 | 408,762 | 240,020 | 2.9% | -22.9% |
| Michelin | ML | 32.77 | -0.24 | 859,419 | 4,763 | 1.9% | 3.3% |
| Pernod Ricard | RI | 103 | 2.08 | 418,009 | 22,166 | 2.6% | -7.4% |
| PPR | KER | 221.65 | 2.38 | 212,024 | 27,399 | 2.3% | -9.1% |
| Publicis Groupe SA | PUB | 79.78 | 0.2 | 636,003 | 15,607 | 3.4% | -22.7% |
| Renault | RNO | 33.57 | -0.36 | 600,349 | 9,600 | 1.8% | -28.4% |
| Saint Gobain | SGO | 97.5 | -3.13 | 803,825 | 38,506 | 1.7% | 17.4% |
| Sanofi-Aventis | SAN | 87.03 | 0.62 | 1,423,441 | 113,780 | 1.8% | -7.7% |
| Schneider Electric | SU | 215.55 | -3.45 | 732,975 | 55,238 | 1.2% | -7.3% |
| Societe Generale | GLE | 57.42 | -1.54 | 1,651,680 | 33,868 | -0.8% | 114.7% |
| STMicroelectronics | STMPA | 22.14 | -0.85 | 2,071,466 | 20,323 | 1.3% | -8% |
| TotalEnergies | TTE | 54.01 | 0.58 | 2,432,351 | 127,366 | 0.4% | 0.6% |
| Vallourec | VK | 15.76 | -0.44 | 313,466 | 851 | 0.3% | -3.6% |
| Veolia Environnement | VIE | 30.66 | 0.33 | 1,114,672 | 14,441 | -0.9% | 12.7% |
| Vinci | DG | 128.6 | -0.31 | 625,059 | 24,819 | 0% | 48.7% |
| Vivendi | VIV | 3.13 | -0.82 | 934,623 | 3,698 | -0.2% | 22.8% |