CAC 40
8,150.64
0.8%
נכון ל: 18/12/2025
- --
- 0%
- -0.45%
- 9.56%
- 9.78%
- 15.31
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Accor | AC | 47.14 | -1.01 | 1,229,923 | 10,471 | 1.8% | 1.2% |
| Air Liquide | AI | 159.7 | 0.23 | 950,952 | 1,937 | -8% | -59.2% |
| Airbus Group | AIR | 194.04 | 1.91 | 776,933 | 49,518 | -2.7% | 22.8% |
| Arcelor Mittal | MT | 38.71 | 1.31 | 1,568,164 | 37,039 | -2.2% | 95.5% |
| AXA | CS | 40.83 | -0.39 | 3,977,386 | 85,635 | 1.1% | 19% |
| BNP Paribas | BNP | 80.24 | 0.2 | 3,186,321 | 73,041 | 2.8% | 35.5% |
| Bouygues | EN | 44.76 | 1.8 | 829,260 | 15,074 | 3.7% | 56.8% |
| CAP Gemini | CAP | 147.45 | -0.27 | 631,369 | 21,563 | -0.1% | -6.8% |
| Carrefour | CA | 14.33 | -0.17 | 2,549,252 | 10,115 | 1.1% | 4.3% |
| Credit Agricole | ACA | 17.45 | 0.29 | 3,417,632 | 38,727 | 1.6% | 30.9% |
| Danone | BN | 78.26 | 1.03 | 1,462,245 | 39,799 | 2.8% | 20.2% |
| Dassault Systemes | DSY | 23.73 | 0.38 | 2,409,875 | 29 | -9.6% | -90.3% |
| Edenred | EDEN | 19.03 | 0.66 | 716,575 | 1.6% | -40.5% | |
| ENGIE | ENGI | 22 | 0.96 | 5,705,290 | 47,800 | 1.4% | 43.7% |
| ESSILOR LUXOTTICA | EL | 276.3 | 0.95 | 544,204 | 37,946 | 1.2% | 40.4% |
| Eurofins Scient. | ERF | 61.66 | 4.05 | 485,165 | 839 | 6.9% | 25% |
| Hermes Intl | RMS | 2,144 | 1.32 | 61,859 | 223,344 | 0.5% | -7.7% |
| Legrand | LR | 124.75 | 0.89 | 687,258 | 32,497 | 0.9% | 32.7% |
| L'Oreal | OR | 375.9 | 0.05 | 312,201 | 224,836 | 1.6% | 10% |
| LVMH Moet Hennessy Louis Vuitt | MC | 637.4 | 0.9 | 358,735 | 5,434 | -0.5% | -6.1% |
| Michelin | ML | 28.35 | 0.25 | 2,140,547 | 4,101 | 1.1% | -10.8% |
| ORANGE | ORA | 13.88 | 0.33 | 3,791,445 | 6,609 | -4% | 60.7% |
| Pernod Ricard | RI | 76.86 | 0.21 | 617,313 | 16,850 | 0.9% | -29.5% |
| PPR | KER | 310.3 | -0.86 | 300,235 | 39,612 | 5.7% | 31.4% |
| Publicis Groupe SA | PUB | 89.4 | 0.65 | 653,290 | 17,411 | 2.1% | -13.2% |
| Renault | RNO | 35.69 | -1.95 | 1,100,312 | 10,372 | -3.9% | -24.1% |
| Safran | SAF | 301.4 | 2.62 | 461,227 | 122,482 | 3.5% | 42.1% |
| Saint Gobain | SGO | 87.88 | 1.34 | 906,167 | 33,177 | 1.8% | 2.5% |
| Sanofi-Aventis | SAN | 82.1 | -0.02 | 1,980,683 | 172,074 | 1.8% | 153.5% |
| Schneider Electric | SU | 234.15 | 1.36 | 1,135,590 | 51,655 | -3.5% | 20% |
| Societe Generale | GLE | 67.72 | 1.23 | 3,454,309 | 38,851 | 6.5% | 149.3% |
| Stellantis | STLAP | 10.01 | -0.16 | 2,868,703 | -0.3% | -20.8% | |
| STMicroelectronics | STMPA | 21.92 | 0.48 | 1,893,016 | 19,854 | -2% | -9.7% |
| Teleperformance | TEP | 60.8 | 0.53 | 298,941 | 3,410 | -1% | -26.9% |
| Thales | HO | 231.2 | 1.63 | 199,830 | 45,210 | 0% | 66.8% |
| TotalEnergies | TTE | 55.43 | 0.54 | 3,789,712 | 130,758 | -0.8% | 3.3% |
| Unibail-Rodamco-Westfield | URW | 93.06 | 1.31 | 494,909 | 7,482 | 1.8% | 28% |
| Veolia Environnement | VIE | 29.32 | -0.51 | 1,797,213 | 13,926 | 0.6% | 8.2% |
| Vinci | DG | 120.25 | 0.42 | 658,821 | 30,148 | 2.8% | 80.7% |
| Vivendi | VIV | 2.36 | 0.81 | 1,929,216 | 2,744 | 0.3% | -8.1% |