CAC 40
8,207.89
0.43%
נכון ל: 27/05/2026
- --
- 0.71%
- 0.72%
- 0.29%
- 4.41%
- 13.74
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Accor | AC | 46.5 | 2.4 | 804,556 | 9,985 | 1.4% | -5.8% |
| Air Liquide | AI | 182.94 | 0.54 | 748,435 | 47,498 | 0.9% | 13.5% |
| Airbus Group | AIR | 173.7 | 0.82 | 1,152,408 | 44,981 | 1.6% | -13% |
| Arcelor Mittal | MT | 58.2 | 0.21 | 1,690,056 | 53,165 | 3.8% | 50.5% |
| AXA | CS | 40.57 | 0.35 | 2,734,851 | 84,465 | 0.8% | -1.3% |
| BNP Paribas | BNP | 92.3 | 0.11 | 1,523,124 | 84,095 | 2.5% | 14.1% |
| Bouygues | EN | 50.2 | 0.36 | 465,134 | 17,148 | 1.4% | 12.8% |
| CAP Gemini | CAP | 100.65 | -3.5 | 1,126,987 | 15,212 | 1.2% | -26.7% |
| Carrefour | CA | 16.17 | 0.56 | 2,205,902 | 11,335 | -5.9% | 13% |
| Credit Agricole | ACA | 16.45 | 0.34 | 4,289,430 | 36,501 | -5% | -6.6% |
| Danone | BN | 63.02 | 2.84 | 1,744,458 | 31,486 | -0.9% | -20.2% |
| Dassault Systemes | DSY | 19.77 | -1.45 | 1,878,976 | 2,406 | 0% | -14.7% |
| Edenred | EDEN | 22.52 | -0.75 | 903,985 | 2% | 20% | |
| ENGIE | ENGI | 26.87 | -2.04 | 2,955,547 | 60,172 | 1% | 22.4% |
| ESSILOR LUXOTTICA | EL | 174.65 | 1.48 | 607,802 | 31,332 | -1.9% | -17.3% |
| Eurofins Scient. | ERF | 62.46 | 0.81 | 304,155 | 877 | -1% | -0.7% |
| Hermes Intl | RMS | 1,634 | 2.35 | 96,017 | 168,511 | -0.5% | -24.8% |
| Legrand | LR | 149.6 | -2.57 | 559,293 | 40,355 | 0.6% | 20.7% |
| L'Oreal | OR | 385.85 | 4.65 | 769,926 | 220,647 | 1.9% | 0.6% |
| LVMH Moet Hennessy Louis Vuitt | MC | 483.95 | 3.14 | 723,742 | 229,879 | -0.7% | -27.3% |
| Michelin | ML | 31.21 | 2.83 | 2,323,432 | 4,401 | -3.7% | 7.2% |
| ORANGE | ORA | 18.15 | 0.81 | 3,538,495 | 8,546 | 4.2% | 25.9% |
| Pernod Ricard | RI | 65.88 | 2.65 | 779,531 | 14,099 | -0.9% | -12.2% |
| PPR | KER | 250.4 | 4.44 | 492,150 | 30,342 | -0.9% | -20.3% |
| Publicis Groupe SA | PUB | 83.14 | 1 | 476,396 | 16,136 | -1.2% | -7.1% |
| Renault | RNO | 29.9 | 4.33 | 1,423,945 | 8,166 | 2.9% | -19.1% |
| Safran | SAF | 299 | 1.32 | 655,304 | 123,065 | 3.5% | -0.8% |
| Saint Gobain | SGO | 78.6 | 2.61 | 1,040,938 | 29,305 | 1.8% | -11.9% |
| Sanofi-Aventis | SAN | 77.14 | 1.07 | 1,926,331 | 100,401 | -0.7% | -7.7% |
| Schneider Electric | SU | 268.95 | -1.56 | 739,526 | 67,597 | 1.5% | 16.3% |
| Societe Generale | GLE | 70.79 | -0.13 | 1,637,691 | 41,162 | 3% | 3.1% |
| Stellantis | STLAP | 7.02 | 3.83 | 5,781,538 | 3.9% | -28% | |
| STMicroelectronics | STMPA | 57.95 | -3.16 | 3,664,947 | 54,473 | 3.3% | 166.7% |
| Teleperformance | TEP | 60.92 | -5.17 | 528,240 | 3,622 | -11% | 3.9% |
| Thales | HO | 233.2 | 1.26 | 271,249 | 45,766 | 0.3% | 0.2% |
| TotalEnergies | TTE | 75.42 | -3.58 | 6,076,086 | 185,523 | -0.5% | 40.7% |
| Unibail-Rodamco-Westfield | URW | 98.42 | 0.74 | 255,648 | 7,957 | 0.1% | 5.3% |
| Veolia Environnement | VIE | 34.92 | -0.96 | 1,287,064 | 16,662 | 1.6% | 18.6% |
| Vinci | DG | 125.25 | 0.93 | 911,010 | 22,818 | -1.9% | -22% |
| Vivendi | VIV | 2.3 | -0.26 | 2,052,534 | 2,703 | -1.5% | -2.4% |