CAC 40
8,082.27
0%
נכון ל: 14/05/2026
- --
- -1.29%
- -1.32%
- -1.74%
- 1.7%
- 13.57
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Accor | AC | 44.53 | 1.14 | 412,380 | 9,682 | -0.4% | -8.7% |
| Air Liquide | AI | 178.96 | 1.1 | 576,828 | 1,257 | -12.4% | -35.8% |
| Airbus Group | AIR | 172.74 | -0.4 | 930,425 | 45,211 | -3.7% | -12.6% |
| Arcelor Mittal | MT | 55 | 0.18 | 1,480,319 | 49,964 | 3.9% | 41.5% |
| AXA | CS | 39.48 | 1.49 | 2,667,624 | 81,268 | -5.2% | -5% |
| BNP Paribas | BNP | 92.03 | 0.68 | 1,002,626 | 83,375 | -0.2% | 13.1% |
| Bouygues | EN | 51.72 | 1.61 | 600,457 | 17,449 | 1.3% | 14.8% |
| CAP Gemini | CAP | 96.7 | -0.04 | 605,562 | 14,109 | -6.5% | -32% |
| Carrefour | CA | 17.19 | -0.41 | 1,419,359 | 12,163 | 0.5% | 21.3% |
| Credit Agricole | ACA | 17.17 | 0.85 | 3,781,505 | 37,903 | 0% | -3% |
| Danone | BN | 61.86 | 0.68 | 1,319,193 | 110,503 | -4.2% | -1.7% |
| Dassault Systemes | DSY | 19.62 | 2.83 | 1,643,420 | 2,258 | -2.4% | -20% |
| Edenred | EDEN | 21.34 | 0.19 | 713,735 | 0.6% | 12.6% | |
| ENGIE | ENGI | 27.34 | -0.22 | 2,163,447 | 60,106 | 1.5% | 22.3% |
| ESSILOR LUXOTTICA | EL | 173.2 | 1.61 | 725,358 | 29,715 | -4.7% | -21.6% |
| Eurofins Scient. | ERF | 59.4 | 0.99 | 251,577 | 833 | -0.9% | -5.7% |
| Hermes Intl | RMS | 1,593.5 | 0.7 | 60,297 | 167,033 | -4.7% | -25.4% |
| Legrand | LR | 154.7 | 0.26 | 339,155 | 40,552 | -1.4% | 21.3% |
| L'Oreal | OR | 358.9 | 0.93 | 266,753 | 212,807 | -2% | -3% |
| LVMH Moet Hennessy Louis Vuitt | MC | 460.85 | 1.89 | 461,620 | 221,599 | -4.3% | -29.9% |
| Michelin | ML | 31.74 | 0.57 | 841,231 | 4,576 | -0.9% | 11.5% |
| ORANGE | ORA | 18.54 | 0.49 | 2,894,689 | 8,197 | 9.6% | 20.7% |
| Pernod Ricard | RI | 61.16 | 0.76 | 384,825 | 13,335 | -4.7% | -17% |
| PPR | KER | 244.35 | 1.56 | 156,755 | 30,449 | -2.2% | -20.1% |
| Publicis Groupe SA | PUB | 77.62 | 1.54 | 337,279 | 14,984 | -6% | -13.7% |
| Renault | RNO | 28.31 | 0.75 | 973,654 | 8,007 | -1.7% | -20.7% |
| Safran | SAF | 283.2 | 0.6 | 395,948 | 117,394 | -1.7% | -5.3% |
| Saint Gobain | SGO | 76.6 | 0.87 | 713,657 | 29,053 | -4.1% | -12.7% |
| Sanofi-Aventis | SAN | 73.24 | 0.72 | 1,394,965 | 95,665 | -0.5% | -12.1% |
| Schneider Electric | SU | 270.95 | 0.95 | 591,332 | 66,409 | -1.5% | 14.3% |
| Societe Generale | GLE | 67.46 | 1.41 | 1,713,572 | 38,630 | -3.8% | -3.2% |
| Stellantis | STLAP | 6.7 | 3.32 | 4,407,220 | -0.6% | -31% | |
| STMicroelectronics | STMPA | 55.16 | 5.39 | 4,301,895 | 47,645 | 6.7% | 133.2% |
| Teleperformance | TEP | 66.54 | 0.15 | 180,388 | 3,746 | 4.6% | 7.4% |
| Thales | HO | 223 | -0.31 | 228,486 | 44,455 | -1.8% | -2.7% |
| TotalEnergies | TTE | 78.28 | 0.6 | 2,214,426 | 184,550 | 2.7% | 40% |
| Unibail-Rodamco-Westfield | URW | 101.5 | 0.89 | 212,234 | 8,193 | -1.2% | 8.5% |
| Veolia Environnement | VIE | 34.66 | 0.58 | 1,196,365 | 16,284 | -3.8% | 15.9% |
| Vinci | DG | 127.45 | 1.11 | 513,098 | 22,408 | -10.2% | -23.4% |
| Vivendi | VIV | 2.16 | 2.37 | 1,654,242 | 2,471 | 0.2% | -10.7% |