CAC 40
7,962.39
0%
נכון ל: 02/04/2026
- --
- 3.63%
- 2.1%
- -2.06%
- 1.33%
- 15.52
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Accor | AC | 42.5 | 1.38 | 1,024,571 | 9,218 | 2.7% | -13.1% |
| Air Liquide | AI | 180.52 | 0.29 | 819,628 | 46,986 | 5.1% | 12.3% |
| Airbus Group | AIR | 165.14 | -1.64 | 1,217,733 | 43,827 | 2.8% | -15.3% |
| Arcelor Mittal | MT | 45.66 | -2.14 | 1,782,764 | 41,873 | 5.9% | 18.6% |
| AXA | CS | 40.51 | 0.85 | 4,414,036 | 83,921 | 6% | -1.9% |
| BNP Paribas | BNP | 83.3 | -2.44 | 2,771,109 | 77,875 | 4.3% | 5.7% |
| Bouygues | EN | 50.34 | -1.33 | 662,193 | 17,491 | 3.4% | 15% |
| CAP Gemini | CAP | 102.85 | 1.23 | 743,397 | 14,818 | 5.6% | -28.6% |
| Carrefour | CA | 16.2 | 1.44 | 1,697,012 | 11,254 | 2.7% | 12.2% |
| Credit Agricole | ACA | 16.37 | -1.3 | 5,445,796 | 36,913 | 4% | -5.5% |
| Danone | BN | 69.24 | 0.26 | 1,100,091 | 100,904 | 2.7% | -11.2% |
| Dassault Systemes | DSY | 17.62 | 0.57 | 2,332,581 | 2,073 | 3.4% | -26.5% |
| Edenred | EDEN | 17.12 | 0.26 | 1,223,845 | 11% | -9.7% | |
| ENGIE | ENGI | 28.97 | 2.01 | 3,873,607 | 62,299 | 5.2% | 26.7% |
| ESSILOR LUXOTTICA | EL | 191.25 | -1.39 | 795,406 | 25,578 | 1.4% | -32.5% |
| Eurofins Scient. | ERF | 66.9 | 2.83 | 347,576 | 921 | 5.3% | 4.3% |
| Hermes Intl | RMS | 1,667.5 | -0.12 | 70,367 | 176,216 | 1.7% | -21.3% |
| Legrand | LR | 135.95 | -1.73 | 464,384 | 36,360 | 4.3% | 8.7% |
| L'Oreal | OR | 358.2 | 0.29 | 325,590 | 213,735 | 1.8% | -2.6% |
| LVMH Moet Hennessy Louis Vuitt | MC | 471.05 | -0.01 | 310,354 | 4,399 | 2.2% | -17.5% |
| Michelin | ML | 29.69 | -0.74 | 1,590,196 | 4,337 | 2.4% | 5.7% |
| ORANGE | ORA | 17.89 | 1.22 | 3,334,174 | 6,907 | 2.5% | 2.9% |
| Pernod Ricard | RI | 63.02 | -0.88 | 728,370 | 13,967 | 6.1% | -13% |
| PPR | KER | 265.25 | 0.78 | 201,440 | 33,309 | 4.4% | -12.6% |
| Publicis Groupe SA | PUB | 72.48 | 1.68 | 580,372 | 13,972 | 2.4% | -19.6% |
| Renault | RNO | 30.1 | 0.2 | 1,319,807 | 8,560 | 6.6% | -15.2% |
| Safran | SAF | 287.3 | -1.14 | 543,431 | 121,189 | 3.2% | -2.3% |
| Saint Gobain | SGO | 70.52 | -2.3 | 1,674,683 | 27,614 | 2.9% | -17% |
| Sanofi-Aventis | SAN | 82.58 | -0.35 | 1,994,015 | 109,018 | 2.1% | 0.2% |
| Schneider Electric | SU | 236.15 | -1.58 | 1,125,309 | 59,370 | 0.7% | 2.1% |
| Societe Generale | GLE | 64.24 | -2.61 | 1,908,084 | 38,305 | 4.1% | -4% |
| Stellantis | STLAP | 6.57 | 3.97 | 7,533,790 | 7.6% | -32.7% | |
| STMicroelectronics | STMPA | 29.09 | -2.84 | 2,444,896 | 27,250 | 2.2% | 33.4% |
| Teleperformance | TEP | 49.15 | -0.71 | 280,754 | 2,791 | 3.3% | -20% |
| Thales | HO | 267.5 | 0.38 | 242,275 | 52,960 | 10.3% | 16% |
| TotalEnergies | TTE | 79.42 | 2.4 | 5,456,012 | 183,957 | -1.9% | 39.5% |
| Unibail-Rodamco-Westfield | URW | 98.46 | 0.41 | 338,112 | 7,986 | 4.6% | 5.7% |
| Veolia Environnement | VIE | 33.46 | 1.15 | 1,732,078 | 15,632 | 3% | 11.3% |
| Vinci | DG | 131.6 | -0.75 | 709,877 | 25,791 | -1.7% | -11.7% |
| Vivendi | VIV | 1.83 | 0.85 | 1,519,414 | 2,123 | 8% | -23.3% |