CAC 40
8,398.78
-0.36%
נכון ל: 19/02/2026
- --
- 1.41%
- 3.72%
- 3.43%
- 2.71%
- 14.88
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Accor | AC | 48.33 | -2.48 | 1,190,465 | 10,898 | 0.7% | 2.8% |
| Air Liquide | AI | 167.52 | -0.11 | 829,915 | 1,492 | -1.7% | -21.4% |
| Airbus Group | AIR | 187.1 | -6.75 | 3,076,080 | 52,350 | 4.2% | 1.2% |
| Arcelor Mittal | MT | 54.48 | -2.61 | 1,388,614 | 50,468 | 5.9% | 42.9% |
| AXA | CS | 39.12 | 0.95 | 4,437,706 | 80,955 | 3.4% | -5.4% |
| BNP Paribas | BNP | 93.84 | -0.44 | 2,232,573 | 85,965 | 5.4% | 16.7% |
| Bouygues | EN | 50.94 | 0.99 | 524,037 | 17,292 | 2.8% | 13.7% |
| CAP Gemini | CAP | 103.95 | -1.28 | 728,906 | 15,357 | 0.4% | -26% |
| Carrefour | CA | 15.17 | 3.52 | 3,723,092 | 10,327 | -6.6% | 3% |
| Credit Agricole | ACA | 18.26 | -0.25 | 3,314,235 | 6,037 | -3.4% | 15.8% |
| Danone | BN | 74.12 | 2.55 | 1,577,449 | 117,523 | -0.7% | 3.4% |
| Dassault Systemes | DSY | 17.54 | 1.89 | 4,102,478 | 2,037 | -3.4% | -27.8% |
| Edenred | EDEN | 17.81 | 0.28 | 623,990 | -2.2% | -6.1% | |
| ENGIE | ENGI | 26.42 | -1.49 | 3,696,394 | 58,834 | 2.8% | 19.7% |
| ESSILOR LUXOTTICA | EL | 233 | -1.31 | 1,022,841 | 40,369 | 3.1% | 6.6% |
| Eurofins Scient. | ERF | 67.42 | 0.21 | 339,833 | 953 | 2.8% | 7.8% |
| Hermes Intl | RMS | 2,039 | -1.45 | 50,051 | 218,383 | -3.6% | -2.5% |
| Legrand | LR | 151.35 | 0.17 | 608,184 | 39,711 | 1.2% | 18.7% |
| L'Oreal | OR | 395 | 0.11 | 296,657 | 236,117 | 6% | 7.6% |
| LVMH Moet Hennessy Louis Vuitt | MC | 531.5 | -0.45 | 352,903 | 5,004 | -3.1% | -7.1% |
| Michelin | ML | 33.5 | -0.24 | 1,470,172 | 4,869 | -2.6% | 18.6% |
| ORANGE | ORA | 18.14 | 7.46 | 9,437,174 | 7,357 | 2.4% | 9.6% |
| Pernod Ricard | RI | 83.94 | 2.74 | 1,087,156 | 17,948 | -3.5% | 11.8% |
| PPR | KER | 275.5 | -0.31 | 253,437 | 34,974 | -2.8% | -8.2% |
| Publicis Groupe SA | PUB | 72.88 | 1.53 | 843,178 | 14,070 | -1.3% | -19% |
| Renault | RNO | 32.16 | -3.1 | 3,142,135 | 9,457 | 1.2% | -6.3% |
| Safran | SAF | 342.1 | -1.47 | 426,087 | 144,793 | 4.3% | 16.7% |
| Saint Gobain | SGO | 87.54 | -0.32 | 809,748 | 33,597 | -3.3% | 1% |
| Sanofi-Aventis | SAN | 79 | 1.65 | 2,433,959 | 102,243 | 0.1% | -6% |
| Schneider Electric | SU | 259.35 | -0.71 | 626,846 | 66,658 | -0.3% | 25.9% |
| Societe Generale | GLE | 72.34 | -0.69 | 2,347,266 | 42,300 | 9.2% | 6% |
| Stellantis | STLAP | 6.42 | -4.37 | 4,745,098 | 1.6% | -28.6% | |
| STMicroelectronics | STMPA | 28.3 | -1.67 | 1,659,233 | 26,199 | 1.2% | 28.3% |
| Teleperformance | TEP | 50.9 | -1.36 | 260,354 | 2,909 | -0.7% | -16.6% |
| Thales | HO | 263.3 | 1.46 | 230,531 | 51,569 | 5.8% | 12.9% |
| TotalEnergies | TTE | 66.53 | 1.82 | 5,296,915 | 185,461 | 0.7% | 18.2% |
| Unibail-Rodamco-Westfield | URW | 102.8 | -0.63 | 385,179 | 8,425 | 4% | 11.5% |
| Veolia Environnement | VIE | 34.17 | 0.35 | 1,479,283 | 16,090 | 1.8% | 14.6% |
| Vinci | DG | 139.45 | 1.23 | 869,335 | 33,463 | -1.2% | 14.5% |
| Vivendi | VIV | 2.19 | 0.92 | 996,950 | 2,539 | -2.6% | -8.3% |