CAC 40
7,847.32
0.83%
נכון ל: 26/10/2026
- --
- 0%
- -2.28%
- -4.5%
- -5.39%
- 13.45
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Accor | AC | 45.13 | 1.35 | 1,194,954 | 9,792 | -5.1% | -7.7% |
| Air Liquide | AI | 175.36 | 0.39 | 671,869 | 1,937 | 10.1% | -7.6% |
| Airbus Group | AIR | 193.4 | 0.49 | 1,107,182 | 50,218 | -3.3% | -2.9% |
| Arcelor Mittal | MT | 52.82 | -0.9 | 1,223,128 | 46,058 | -5.7% | 30.4% |
| AXA | CS | 42.33 | 1.49 | 3,036,363 | 87,139 | -2.9% | 1.8% |
| BNP Paribas | BNP | 85.55 | 2.43 | 2,798,849 | 76,178 | -6.7% | 3.4% |
| Bouygues | EN | 40.9 | 1.49 | 659,975 | 13,816 | -2.9% | -9.1% |
| CAP Gemini | CAP | 124.15 | 0.16 | 393,792 | 18,077 | 2.1% | -12.9% |
| Carrefour | CA | 13.78 | -0.43 | 2,316,243 | 9,752 | -16.7% | -2.8% |
| Credit Agricole | ACA | 15.1 | 1.17 | 5,402,754 | 33,217 | -5.1% | -15% |
| Danone | BN | 62 | -0.39 | 1,290,355 | 93,103 | 3.7% | -17.3% |
| Dassault Systemes | DSY | 24.55 | 0.45 | 1,957,141 | 2,892 | 5.8% | 2.5% |
| Edenred | EDEN | 25.22 | -2.66 | 709,933 | -13.8% | 37% | |
| ENGIE | ENGI | 23.31 | 2.19 | 3,781,286 | 50,037 | -2.6% | 1.8% |
| ESSILOR LUXOTTICA | EL | 175 | -3.42 | 898,581 | 39,317 | 4% | 3.8% |
| Eurofins Scient. | ERF | 85.98 | 1.51 | 354,155 | 1,199 | 8.2% | 35.7% |
| Hermes Intl | RMS | 1,278.5 | 3.23 | 126,061 | 130,724 | -7.4% | -41.6% |
| Legrand | LR | 125.95 | 1.49 | 505,529 | 32,615 | -7.4% | -2.5% |
| L'Oreal | OR | 436.2 | -0.02 | 554,287 | 261,102 | 7.1% | 19% |
| LVMH Moet Hennessy Louis Vuitt | MC | 385.4 | 0.63 | 576,996 | 187,646 | -3.5% | -40.6% |
| Michelin | ML | 31.84 | 1.82 | 1,077,014 | 4,534 | -7.1% | 10.5% |
| ORANGE | ORA | 14.26 | 0.39 | 3,549,555 | 5,356 | -2.5% | -21.2% |
| Pernod Ricard | RI | 67.72 | 0.12 | 885,042 | 14,859 | -0.9% | -7.5% |
| PPR | KER | 179.56 | 0.81 | 498,568 | 22,542 | -17.9% | -40.8% |
| Publicis Groupe SA | PUB | 99.26 | -1.58 | 402,472 | 19,769 | -1.6% | 13.8% |
| Renault | RNO | 26.2 | 1.08 | 1,285,107 | 7,386 | -6.1% | -26.8% |
| Safran | SAF | 274.4 | 0.96 | 701,928 | 113,349 | -14.3% | -8.6% |
| Saint Gobain | SGO | 67.64 | 1.08 | 821,807 | 25,602 | 0.6% | -23% |
| Sanofi-Aventis | SAN | 74.58 | 0.62 | 1,802,573 | 97,507 | 3% | -10.4% |
| Schneider Electric | SU | 235.7 | 1.86 | 1,123,682 | 57,254 | -8.6% | -1.5% |
| Societe Generale | GLE | 60.87 | 2.03 | 1,847,843 | 34,646 | -7.5% | -13.2% |
| Stellantis | STLAP | 3.69 | 3.91 | 6,214,458 | -10.8% | -62.2% | |
| STMicroelectronics | STMPA | 40.5 | 2.62 | 2,500,328 | 35,925 | -4.1% | 75.9% |
| Teleperformance | TEP | 80.78 | 0.25 | 238,269 | 4,543 | 7.9% | 30.3% |
| Thales | HO | 232.9 | 2.15 | 242,747 | 45,309 | -2.6% | -0.8% |
| TotalEnergies | TTE | 83.84 | 0.47 | 3,800,319 | 197,927 | 3.4% | 50.1% |
| Unibail-Rodamco-Westfield | URW | 91.06 | 1.07 | 279,612 | 7,338 | 0.3% | -2.9% |
| Veolia Environnement | VIE | 32.44 | 1.09 | 1,524,982 | 15,164 | -1% | 8% |
| Vinci | DG | 107.9 | 1.36 | 931,555 | 29,274 | -1.2% | -0.1% |
| Vivendi | VIV | 1.51 | -2.39 | 1,565,525 | 1,814 | -1.1% | -34.5% |