CAC 40
8,122.71
0.29%
נכון ל: 28/11/2025
- --
- 1.48%
- -0.27%
- 9.74%
- 13.39%
- 15.4
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Accor | AC | 46.62 | -1.56 | 824,849 | 10,414 | 3.9% | 0.7% |
| Air Liquide | AI | 165.12 | 0.35 | 469,460 | 1,952 | 3.9% | -58.9% |
| Airbus Group | AIR | 204.45 | 0.15 | 792,558 | 53,290 | 0.7% | 32.2% |
| Arcelor Mittal | MT | 37.18 | 1.45 | 1,565,608 | 35,352 | 8.4% | 86.6% |
| AXA | CS | 38.9 | -0.08 | 2,315,605 | 81,331 | 2.1% | 13.4% |
| BNP Paribas | BNP | 73.69 | 0.41 | 2,643,969 | 66,939 | 4.1% | 23.9% |
| Bouygues | EN | 43.02 | 1.1 | 816,226 | 14,587 | 1.9% | 49.1% |
| CAP Gemini | CAP | 134.8 | 0.71 | 353,004 | 19,521 | 1.8% | -15.4% |
| Carrefour | CA | 13.27 | 0.3 | 1,846,354 | 9,322 | 1.8% | -3.7% |
| Credit Agricole | ACA | 16.52 | 0.12 | 2,316,745 | 36,735 | 2.5% | 24.2% |
| Danone | BN | 77 | -0.52 | 980,261 | 39,768 | -1.4% | 18.9% |
| Dassault Systemes | DSY | 24.11 | -0.17 | 1,324,558 | 2,858 | 2.8% | -27.9% |
| Edenred | EDEN | 18.49 | -0.16 | 782,986 | 0.5% | -41.7% | |
| ENGIE | ENGI | 21.9 | 0.69 | 3,059,593 | 47,712 | 0.6% | 42.1% |
| ESSILOR LUXOTTICA | EL | 308.7 | -1.41 | 355,028 | 33,766 | 4.2% | 25% |
| Eurofins Scient. | ERF | 58.64 | -1.01 | 281,539 | 839 | 2.5% | 20.1% |
| Hermes Intl | RMS | 2,100 | -0.62 | 53,681 | 223,027 | -0.5% | -9% |
| Legrand | LR | 130.55 | 0 | 431,502 | 34,311 | 2.9% | 38.8% |
| L'Oreal | OR | 375.6 | 0.81 | 307,412 | 6,434 | 6.1% | 88.9% |
| LVMH Moet Hennessy Louis Vuitt | MC | 635.5 | 1.29 | 380,928 | 306,407 | 0.4% | -1.6% |
| Michelin | ML | 28.15 | -0.42 | 1,462,206 | 4,099 | 2.2% | -11.1% |
| ORANGE | ORA | 14.19 | 0.64 | 2,887,638 | 6,841 | 3.8% | 66.4% |
| Pernod Ricard | RI | 77.58 | -0.23 | 708,672 | 17,083 | -4.3% | -28.7% |
| PPR | KER | 292.8 | -1.15 | 190,307 | 37,486 | 0% | 24.3% |
| Publicis Groupe SA | PUB | 83.98 | 1.03 | 300,706 | 16,293 | -1.2% | -19.3% |
| Renault | RNO | 34.47 | -0.86 | 908,195 | 9,907 | 1.3% | -26.1% |
| Safran | SAF | 290.3 | 0.45 | 343,974 | 120,522 | -0.1% | 36.3% |
| Saint Gobain | SGO | 85.94 | 0.14 | 695,581 | 32,832 | 5.6% | 0.1% |
| Sanofi-Aventis | SAN | 85.76 | -0.15 | 1,255,360 | 112,990 | -0.5% | -8.4% |
| Schneider Electric | SU | 231 | 1.23 | 807,201 | 56,463 | 2.7% | -5.3% |
| Societe Generale | GLE | 59.94 | 0.07 | 1,441,206 | 34,786 | 5.9% | 120.5% |
| Stellantis | STLAP | 9.2 | 2.02 | 1,975,846 | 6.7% | -28.7% | |
| STMicroelectronics | STMPA | 19.78 | 1.14 | 1,460,390 | 17,800 | 4% | -19.4% |
| Teleperformance | TEP | 59.24 | 1.06 | 189,778 | 3,305 | -2% | -29.5% |
| Thales | HO | 225.4 | -0.49 | 232,305 | 45,011 | -0.2% | 63.4% |
| TotalEnergies | TTE | 56.8 | 0.62 | 2,599,849 | 133,889 | 0.9% | 5.8% |
| Unibail-Rodamco-Westfield | URW | 91.62 | 0.04 | 228,853 | 7,459 | 2.4% | 25.9% |
| Veolia Environnement | VIE | 29.29 | 0.45 | 1,253,550 | 13,779 | 2.3% | 7.6% |
| Vinci | DG | 122.25 | -0.04 | 543,736 | 23,941 | 7% | 43.5% |
| Vivendi | VIV | 2.52 | -0.04 | 5,917,466 | 2,945 | -0.9% | -2.2% |