CAC 40
8,579.6
-0.66%
נכון ל: 17/08/2026
- --
- 0%
- 1.49%
- 5.98%
- 9.74%
- 13.47
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Accor | AC | 46.07 | -1.26 | 601,995 | 10,260 | -0.3% | -3.2% |
| Air Liquide | AI | 166.82 | -0.86 | 549,724 | 1,544 | -2.8% | -26.3% |
| Airbus Group | AIR | 214.25 | -0.53 | 567,135 | 56,227 | 0.8% | 8.7% |
| Arcelor Mittal | MT | 63.32 | -0.66 | 1,165,600 | 57,242 | 0.8% | 62.1% |
| AXA | CS | 44.61 | -0.98 | 1,284,995 | 94,117 | 0% | 10% |
| BNP Paribas | BNP | 111.14 | -0.86 | 819,184 | 102,246 | -0.3% | 38.8% |
| Bouygues | EN | 47.45 | -0.42 | 453,451 | 16,335 | -2% | 7.4% |
| CAP Gemini | CAP | 106.15 | -1.99 | 262,328 | 15,795 | -0.9% | -23.9% |
| Carrefour | CA | 15.66 | -0.89 | 1,149,664 | 11,137 | 0.2% | 11% |
| Credit Agricole | ACA | 20.07 | -0.64 | 2,931,409 | 44,972 | 3% | 15.1% |
| Danone | BN | 65.24 | -2.97 | 1,171,816 | 34,548 | -1.4% | -12.4% |
| Dassault Systemes | DSY | 21.37 | -1.43 | 1,305,123 | 21 | -4.8% | 1507.3% |
| Edenred | EDEN | 28.07 | -1.78 | 335,253 | -1.2% | 51.1% | |
| ENGIE | ENGI | 25.62 | -0.39 | 2,079,640 | 56,421 | -3.7% | 14.8% |
| ESSILOR LUXOTTICA | EL | 159.8 | -1.69 | 479,807 | 31,151 | -2.5% | -17.8% |
| Eurofins Scient. | ERF | 70 | -0.62 | 201,822 | 997 | 0.9% | 12.9% |
| Hermes Intl | RMS | 1,550 | -1.65 | 72,650 | 166,347 | -3.6% | -25.7% |
| Legrand | LR | 140.8 | 0.07 | 267,189 | 36,978 | 0.4% | 10.6% |
| L'Oreal | OR | 370 | -2.5 | 255,761 | 227,110 | -1.7% | 3.5% |
| LVMH Moet Hennessy Louis Vuitt | MC | 446 | -2.71 | 589,215 | 224,587 | -4.5% | -28.9% |
| Michelin | ML | 34.57 | -0.17 | 949,290 | 5,021 | 0.2% | 22.3% |
| ORANGE | ORA | 16.2 | -1.28 | 2,750,636 | 7,052 | 6.2% | 3.9% |
| Pernod Ricard | RI | 68.08 | -1.56 | 415,826 | 15,193 | -1.6% | -5.4% |
| PPR | KER | 257.1 | -4.26 | 362,323 | 33,986 | -6.3% | -10.8% |
| Publicis Groupe SA | PUB | 100.6 | -1.18 | 525,371 | 19,955 | 1.8% | 14.9% |
| Renault | RNO | 28.39 | -0.84 | 901,191 | 8,158 | 0% | -19.2% |
| Safran | SAF | 361.1 | 0.17 | 293,081 | 150,339 | 0.9% | 21.2% |
| Saint Gobain | SGO | 81.24 | -3.22 | 1,308,362 | 32,113 | -1.8% | -3.5% |
| Sanofi-Aventis | SAN | 76.66 | 1.51 | 1,083,029 | 99,348 | 0.3% | -8.7% |
| Schneider Electric | SU | 308.75 | 0.77 | 480,569 | 77,717 | 9.5% | 48.4% |
| Societe Generale | GLE | 82.14 | -0.27 | 1,010,958 | 47,829 | -1.9% | 19.8% |
| Stellantis | STLAP | 4.42 | -4.02 | 6,759,381 | -3.9% | -51% | |
| STMicroelectronics | STMPA | 49.06 | 5.15 | 2,860,888 | 42,470 | -3.3% | 107.9% |
| Teleperformance | TEP | 68.62 | -3.16 | 244,683 | 3,995 | 1.2% | 14.6% |
| Thales | HO | 266.9 | -1.29 | 185,324 | 53,735 | 2.1% | 17.7% |
| TotalEnergies | TTE | 75.93 | 0.2 | 2,255,792 | 179,736 | 2.3% | 36.3% |
| Unibail-Rodamco-Westfield | URW | 103.2 | -0.29 | 161,553 | 8,430 | -0.8% | 11.6% |
| Veolia Environnement | VIE | 33.84 | -0.56 | 1,077,418 | 16,080 | -3.3% | 14.5% |
| Vinci | DG | 119.95 | -0.74 | 553,080 | 27,194 | -2.6% | -7.1% |
| Vivendi | VIV | 1.66 | -2.01 | 1,717,007 | 1,982 | -1.5% | -28.4% |