CAC 40
8,074.61
-0.28%
נכון ל: 02/12/2025
- --
- -0.03%
- -0.32%
- 9.7%
- 11.91%
- 15.42
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Accor | AC | 46.64 | 0.63 | 757,380 | 10,192 | -0.6% | -1.5% |
| Air Liquide | AI | 164.28 | -0.99 | 344,993 | 1,942 | -2.5% | -59.1% |
| Airbus Group | AIR | 190.5 | -1.08 | 2,063,938 | 50,270 | -5.9% | 24.7% |
| Arcelor Mittal | MT | 37.32 | -0.32 | 1,073,887 | 35,720 | 1.1% | 88.5% |
| AXA | CS | 38.59 | -0.08 | 2,452,130 | 80,683 | -0.7% | 12.5% |
| BNP Paribas | BNP | 75.08 | 2.23 | 3,159,346 | 66,984 | -0.3% | 24% |
| Bouygues | EN | 43.48 | 0.98 | 739,517 | 14,762 | 0.1% | 50.9% |
| CAP Gemini | CAP | 137.75 | 1.06 | 428,246 | 19,879 | 1.1% | -13.8% |
| Carrefour | CA | 13.52 | 0.33 | 2,208,009 | 9,495 | 1.5% | -1.9% |
| Credit Agricole | ACA | 16.84 | 1.57 | 3,482,282 | 5,189 | -0.7% | 9.3% |
| Danone | BN | 76.7 | -0.9 | 1,078,327 | 39,768 | 0.5% | 18.9% |
| Dassault Systemes | DSY | 23.42 | -1.8 | 2,795,063 | 2,823 | -1.1% | -28.8% |
| Edenred | EDEN | 18.3 | -3.02 | 889,735 | 2.1% | -40.6% | |
| ENGIE | ENGI | 21.62 | -0.37 | 3,576,053 | 47,602 | -0.9% | 41.7% |
| ESSILOR LUXOTTICA | EL | 307.4 | 0.13 | 287,503 | 34,130 | 0.7% | 26.3% |
| Eurofins Scient. | ERF | 59.36 | 0.68 | 329,252 | 835 | 0.5% | 19.6% |
| Hermes Intl | RMS | 2,118 | -1.35 | 41,920 | 226,616 | 2.2% | -7.5% |
| Legrand | LR | 128.45 | -0.27 | 530,866 | 33,851 | -1.3% | 37% |
| L'Oreal | OR | 371.75 | -1.64 | 324,932 | 226,182 | 0.6% | 10.6% |
| LVMH Moet Hennessy Louis Vuitt | MC | 636.2 | -0.16 | 370,567 | 314,883 | 1.1% | 1.1% |
| Michelin | ML | 28.27 | -0.18 | 1,799,426 | 4,106 | 0.6% | -10.9% |
| ORANGE | ORA | 14.07 | 1.63 | 3,830,400 | 6,749 | -1.6% | 64.1% |
| Pernod Ricard | RI | 77.18 | -1.88 | 562,688 | 17,280 | 1.4% | -27.8% |
| PPR | KER | 294.5 | -1.67 | 152,138 | 37,903 | 2.3% | 25.7% |
| Publicis Groupe SA | PUB | 83.48 | -0.6 | 421,854 | 16,462 | 0% | -18.5% |
| Renault | RNO | 34.64 | -0.49 | 723,556 | 9,919 | 1% | -26% |
| Safran | SAF | 290.2 | 1.43 | 532,124 | 119,312 | -1.4% | 34.9% |
| Saint Gobain | SGO | 84.68 | -0.84 | 1,580,320 | 32,672 | -0.6% | -0.4% |
| Sanofi-Aventis | SAN | 86.15 | -0.51 | 1,205,255 | 161,208 | 0.9% | 137.5% |
| Schneider Electric | SU | 230.25 | 0.13 | 768,789 | 54,044 | 0% | 25.6% |
| Societe Generale | GLE | 61.06 | 2.24 | 1,639,869 | 34,681 | -0.4% | 119.9% |
| Stellantis | STLAP | 9.13 | -1.03 | 1,571,641 | 0.3% | -27.1% | |
| STMicroelectronics | STMPA | 20.17 | 1.11 | 1,962,235 | 18,159 | 0.9% | -17.8% |
| Teleperformance | TEP | 57.26 | -3.18 | 288,822 | 3,334 | -0.2% | -28.8% |
| Thales | HO | 221.4 | 1.28 | 296,325 | 43,620 | -2.6% | 58.3% |
| TotalEnergies | TTE | 56.52 | -0.34 | 2,772,257 | 134,505 | -0.2% | 6.3% |
| Unibail-Rodamco-Westfield | URW | 91.26 | 0.02 | 278,630 | 7,431 | -0.4% | 25.5% |
| Veolia Environnement | VIE | 29.17 | -0.92 | 1,229,300 | 13,911 | 0.5% | 8.6% |
| Vinci | DG | 121.85 | -0.57 | 577,975 | 24,067 | -0.1% | 44.2% |
| Vivendi | VIV | 2.37 | -3.31 | 4,099,230 | 2,862 | -2.8% | -4.9% |