CAC 40
8,515.49
1.39%
נכון ל: 20/02/2026
- --
- 1.05%
- 3.35%
- 3.06%
- 3.55%
- 14.84
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Accor | AC | 48.48 | 0.31 | 932,225 | 0% | 0% | |
| Air Liquide | AI | 175.56 | 4.8 | 1,499,540 | 1,461 | -3.7% | -23% |
| Airbus Group | AIR | 189.74 | 1.41 | 1,763,474 | 49,518 | -1.4% | -4.2% |
| Arcelor Mittal | MT | 54.78 | 0.55 | 2,475,536 | 50,530 | 6% | 43.1% |
| AXA | CS | 39.8 | 1.74 | 5,323,036 | 83,148 | 6.2% | -2.8% |
| BNP Paribas | BNP | 94.73 | 0.95 | 2,157,949 | 86,403 | 6% | 17.3% |
| Bouygues | EN | 51.24 | 0.59 | 731,964 | 17,566 | 4.4% | 15.5% |
| CAP Gemini | CAP | 104.5 | 0.53 | 668,197 | 15,241 | -0.3% | -26.5% |
| Carrefour | CA | 15.31 | 0.96 | 2,696,834 | 10,792 | -2.4% | 7.6% |
| Credit Agricole | ACA | 18.57 | 1.7 | 4,338,404 | 41,332 | 4.5% | 5.8% |
| Danone | BN | 73.6 | -0.7 | 2,078,785 | 113,882 | -3.8% | 0.2% |
| Dassault Systemes | DSY | 17.43 | -0.63 | 2,761,686 | 2,063 | -2.2% | -26.9% |
| Edenred | EDEN | 18.1 | 1.6 | 844,707 | -0.3% | -4.3% | |
| ENGIE | ENGI | 26.3 | -0.45 | 4,713,270 | 57,693 | 0.8% | 17.4% |
| ESSILOR LUXOTTICA | EL | 238.2 | 2.23 | 1,040,773 | 41,320 | 5.5% | 9.1% |
| Eurofins Scient. | ERF | 67.54 | 0.18 | 388,005 | 956 | 3.2% | 8.2% |
| Hermes Intl | RMS | 2,112 | 3.58 | 68,857 | 222,922 | -1.6% | -0.5% |
| Legrand | LR | 154 | 1.75 | 862,460 | 40,474 | 3.2% | 21% |
| L'Oreal | OR | 401.15 | 1.56 | 375,065 | 8,211 | 2.3% | 23.4% |
| LVMH Moet Hennessy Louis Vuitt | MC | 554.7 | 4.37 | 929,807 | 271,768 | 7.9% | -14% |
| Michelin | ML | 33.47 | -0.09 | 1,267,352 | 4,853 | -2.9% | 18.2% |
| ORANGE | ORA | 17.75 | -2.15 | 7,102,033 | 7,046 | -1.9% | 4.9% |
| Pernod Ricard | RI | 86.84 | 3.45 | 820,771 | 19,077 | 2.6% | 18.8% |
| PPR | KER | 278 | 0.91 | 332,593 | 35,182 | -2.2% | -7.6% |
| Publicis Groupe SA | PUB | 74.1 | 1.67 | 1,113,260 | 14,525 | 1.9% | -16.4% |
| Renault | RNO | 32.35 | 0.59 | 1,801,294 | 9,218 | -1.4% | -8.7% |
| Safran | SAF | 346.4 | 1.26 | 478,605 | 144,459 | 4.1% | 16.5% |
| Saint Gobain | SGO | 90.24 | 3.08 | 1,383,562 | 34,523 | -0.7% | 3.8% |
| Sanofi-Aventis | SAN | 79.58 | 0.73 | 2,252,151 | 189,788 | 7.5% | 8.7% |
| Schneider Electric | SU | 261.9 | 0.98 | 774,669 | 66,527 | -0.4% | 25.7% |
| Societe Generale | GLE | 73.76 | 1.96 | 2,066,724 | 42,834 | 10.6% | 7.3% |
| Stellantis | STLAP | 6.56 | 2.21 | 5,149,464 | -0.7% | -30.2% | |
| STMicroelectronics | STMPA | 28.56 | 0.9 | 1,969,429 | 25,994 | 0.4% | 27.3% |
| Teleperformance | TEP | 52 | 2.16 | 373,870 | 2,932 | 0.1% | -15.9% |
| Thales | HO | 264.4 | 0.42 | 249,263 | 52,543 | 7.8% | 15.1% |
| TotalEnergies | TTE | 65.44 | -1.64 | 4,140,875 | 155,211 | 1.6% | 17.7% |
| Unibail-Rodamco-Westfield | URW | 104.4 | 1.56 | 1,058,431 | 8,503 | 5% | 12.5% |
| Veolia Environnement | VIE | 34.45 | 0.82 | 1,837,781 | 16,279 | 3% | 15.9% |
| Vinci | DG | 140.1 | 0.47 | 986,689 | 33,159 | -2.1% | 13.5% |
| Vivendi | VIV | 2.21 | 0.87 | 914,457 | 2,585 | -0.9% | -6.6% |