CAC 40
8,323.28
0.6%
נכון ל: 09/02/2026
- --
- 0%
- 1.81%
- 1.53%
- 3.32%
- 14.92
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Accor | AC | 48.66 | -0.25 | 565,243 | 10,726 | 6.4% | 1.2% |
| Air Liquide | AI | 167.18 | -0.33 | 545,345 | 1,640 | 5.8% | -13.6% |
| Airbus Group | AIR | 193.14 | 0.96 | 781,749 | 49,957 | -1.1% | -3.4% |
| Arcelor Mittal | MT | 51.72 | 1.02 | 1,720,007 | 47,508 | 13.6% | 34.5% |
| AXA | CS | 39.54 | -0.3 | 2,400,349 | 82,856 | 3.2% | -3.2% |
| BNP Paribas | BNP | 94.39 | 1.3 | 2,006,427 | 84,989 | 2.2% | 15.3% |
| Bouygues | EN | 48.51 | 0.54 | 539,523 | 16,541 | 5.8% | 8.8% |
| CAP Gemini | CAP | 113.7 | -1.47 | 495,323 | 16,831 | -12% | -18.9% |
| Carrefour | CA | 14.87 | 0.13 | 1,525,658 | 10,468 | 0.1% | 4.5% |
| Credit Agricole | ACA | 18.19 | 1.79 | 4,255,601 | 39,774 | -2.2% | 1.8% |
| Danone | BN | 69.82 | 0.95 | 1,179,243 | 35,535 | 5% | -9.9% |
| Dassault Systemes | DSY | 22.39 | 0.63 | 2,875,847 | 2,633 | -4.2% | -6.7% |
| Edenred | EDEN | 17.58 | -0.34 | 625,069 | -0.3% | -7% | |
| ENGIE | ENGI | 26.14 | 1.71 | 2,945,488 | 56,377 | 1.7% | 16.6% |
| ESSILOR LUXOTTICA | EL | 254.8 | -0.12 | 460,638 | 35,845 | -13.7% | -5% |
| Eurofins Scient. | ERF | 67.22 | -1.15 | 290,511 | 963 | -1.1% | 7.7% |
| Hermes Intl | RMS | 2,072 | 0.83 | 51,916 | 216,905 | 1.3% | -3.2% |
| Legrand | LR | 141.8 | 0.67 | 514,609 | 37,018 | 0.7% | 11.4% |
| L'Oreal | OR | 387.95 | -1.55 | 319,083 | 235,817 | 1.8% | 7.5% |
| LVMH Moet Hennessy Louis Vuitt | MC | 535.4 | -0.15 | 276,311 | 262,704 | -2% | -16.9% |
| Michelin | ML | 32.74 | -0.73 | 1,499,440 | 4,782 | -0.7% | 15.6% |
| ORANGE | ORA | 16.6 | 0.55 | 4,828,547 | 7,485 | -1.4% | 11.5% |
| Pernod Ricard | RI | 80.06 | -0.57 | 548,923 | 17,689 | -0.6% | 9.5% |
| PPR | KER | 259.7 | 0.64 | 289,641 | 32,658 | 0.6% | -13.7% |
| Publicis Groupe SA | PUB | 80.22 | 1.75 | 524,884 | 15,454 | 1.8% | -9.5% |
| Renault | RNO | 31.03 | 0.52 | 677,756 | 8,796 | 0.5% | -12.4% |
| Safran | SAF | 314.4 | 2.08 | 440,337 | 128,445 | 2.1% | 5.7% |
| Saint Gobain | SGO | 88.2 | -0.16 | 761,359 | 33,796 | -0.2% | 1.4% |
| Sanofi-Aventis | SAN | 80.29 | -0.09 | 1,966,157 | 189,193 | -0.3% | 8.4% |
| Schneider Electric | SU | 256.85 | 1.56 | 696,559 | 64,467 | 1.6% | 21.3% |
| Societe Generale | GLE | 74.96 | 3.28 | 2,629,828 | 42,149 | -1.7% | 5.6% |
| Stellantis | STLAP | 6.14 | 0.43 | 12,544,187 | -26.3% | -35% | |
| STMicroelectronics | STMPA | 27.32 | 9.76 | 7,458,880 | 22,658 | 9.8% | 21.7% |
| Teleperformance | TEP | 53.1 | 1.76 | 194,992 | 2,942 | 1.8% | -14.1% |
| Thales | HO | 257.4 | 4.17 | 219,148 | 49,105 | -3.5% | 7.5% |
| TotalEnergies | TTE | 62.63 | 0.08 | 2,884,467 | 148,428 | 0.1% | 12.7% |
| Unibail-Rodamco-Westfield | URW | 96.1 | 0.04 | 149,965 | 7,824 | 0% | 3.6% |
| Veolia Environnement | VIE | 32.04 | 0.06 | 1,282,251 | 15,131 | 1.2% | 7.7% |
| Vinci | DG | 133.1 | -0.82 | 958,706 | 32,279 | 2.2% | 10.5% |
| Vivendi | VIV | 2.24 | 0.99 | 1,335,415 | 2,593 | -5.9% | -6.3% |