CAC 40
8,430.79
-0.2%
נכון ל: 17/06/2026
- --
- 1.15%
- 3.23%
- 3.65%
- 9.11%
- 13.9
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Accor | AC | 48.15 | -0.72 | 972,937 | 10,665 | 2.3% | 0.6% |
| Air Liquide | AI | 166.9 | -0.29 | 1,036,201 | 1,588 | 0.3% | -18.9% |
| Airbus Group | AIR | 187.02 | 0.93 | 1,157,152 | 48,375 | 3.4% | -6.5% |
| Arcelor Mittal | MT | 57.82 | -2.36 | 3,216,148 | 52,994 | -3.4% | 50.1% |
| AXA | CS | 42.53 | 0.43 | 3,845,722 | 88,476 | 3.6% | 3.4% |
| BNP Paribas | BNP | 101.2 | 1.24 | 2,486,758 | 91,173 | 3.4% | 23.7% |
| Bouygues | EN | 50.42 | -0.2 | 1,088,799 | 17,319 | 0.4% | 13.9% |
| CAP Gemini | CAP | 97.66 | 0.06 | 621,237 | 14,234 | 0.9% | -31.4% |
| Carrefour | CA | 16.44 | -1.05 | 2,649,382 | 11,712 | -0.7% | 16.8% |
| Credit Agricole | ACA | 17.52 | 1.6 | 7,044,988 | 38,382 | 3.1% | -1.8% |
| Danone | BN | 65.8 | -0.6 | 1,394,249 | 34,014 | -1.5% | -13.8% |
| Dassault Systemes | DSY | 17.32 | -0.29 | 2,318,667 | 2,055 | 0.9% | -27.2% |
| Edenred | EDEN | 20.68 | 1.12 | 2,530,232 | -1.5% | 8.1% | |
| ENGIE | ENGI | 26.96 | 0.22 | 2,484,641 | 59,009 | -2.2% | 20% |
| ESSILOR LUXOTTICA | EL | 174.75 | -4.79 | 924,237 | 31,686 | -2.3% | -16.4% |
| Eurofins Scient. | ERF | 62.54 | -0.29 | 450,383 | 888 | -2.1% | 0.5% |
| Hermes Intl | RMS | 1,727.5 | -1.26 | 92,149 | 184,660 | 3.1% | -17.6% |
| Legrand | LR | 145 | 4.54 | 1,239,336 | 36,452 | 3.9% | 9% |
| L'Oreal | OR | 382.15 | -1.04 | 508,924 | 231,090 | -1.1% | 5.3% |
| LVMH Moet Hennessy Louis Vuitt | MC | 511 | -1.79 | 644,240 | 254,914 | 1.9% | -19.3% |
| Michelin | ML | 33.32 | -1.24 | 2,354,313 | 4,892 | 1.8% | 19.2% |
| ORANGE | ORA | 16.94 | -3.26 | 7,473,390 | 8,232 | -3% | 21.3% |
| Pernod Ricard | RI | 62.52 | -1.39 | 732,587 | 13,928 | -0.1% | -13.3% |
| PPR | KER | 264.9 | -0.17 | 220,870 | 33,581 | -1.1% | -11.8% |
| Publicis Groupe SA | PUB | 91.46 | -0.72 | 601,747 | 18,057 | 2.7% | 3.9% |
| Renault | RNO | 27.23 | -2.12 | 1,725,144 | 7,927 | 0.2% | -21.5% |
| Safran | SAF | 324 | 0 | 666,604 | 135,118 | 5.8% | 8.9% |
| Saint Gobain | SGO | 78.88 | 0.48 | 1,314,163 | 30,032 | 3.6% | -9.7% |
| Sanofi-Aventis | SAN | 74.88 | -1.03 | 3,753,058 | 99,533 | -1.2% | -8.5% |
| Schneider Electric | SU | 282.75 | 2.09 | 1,190,354 | 68,525 | 4.4% | 17.9% |
| Societe Generale | GLE | 77.84 | 0.86 | 2,123,614 | 44,821 | 5.1% | 12.3% |
| Stellantis | STLAP | 5.78 | -3.21 | 6,397,241 | 1.2% | -36.5% | |
| STMicroelectronics | STMPA | 65.16 | -0.79 | 3,740,482 | 59,789 | -3.1% | 192.7% |
| Teleperformance | TEP | 57.12 | 2.81 | 193,220 | 3,132 | -0.2% | -10.2% |
| Thales | HO | 231 | 1.27 | 270,856 | 45,329 | -2.8% | -0.7% |
| TotalEnergies | TTE | 72.21 | -1.15 | 4,335,496 | 173,261 | -4.4% | 31.4% |
| Unibail-Rodamco-Westfield | URW | 100.4 | 0.9 | 287,148 | 8,104 | -1.2% | 7.3% |
| Veolia Environnement | VIE | 35.91 | 0.08 | 1,393,377 | 16,955 | 1.2% | 20.7% |
| Vinci | DG | 130.3 | 0.85 | 1,218,926 | 25,092 | -0.9% | -14.3% |
| Vivendi | VIV | 2.2 | 1.95 | 1,336,659 | 2,523 | 0.7% | -8.9% |