CAC 40

8,007.97
0.35%
נכון ל: 13/05/2026
  • --
  • -1.64%
  • -1.66%
  • -2.08%
  • 1.65%
  • 13.57
שער בסיס
7,979.92
שער פתיחה
0.63%8,029.94
גבוה יומי
0.63%8,029.94
נמוך יומי
-0.6%7,931.78
מכפיל רווח
מכפיל הון
סוג המדד
מדדי אירופה
סה"כ ניירות במדד
0
ניירות עולים
0
ניירות יורדים
0
ניירות ללא שינוי
0
 
טווח יומי
8,029.94
7,931.78
טווח 52 שבועות
8,620.93
7,537.57

הרכב מדד

שם הניירסימבולשער% שינוימחזור (יח')שווי שוק (אלפי $)תשואת החודשתשואת השנה
AccorAC44.030.76518,9749,609-1.2%-9.4%
Air LiquideAI177.020.68564,8301,277-10.9%-34.8%
Airbus GroupAIR173.440.53906,70945,086-3.9%-12.8%
Arcelor MittalMT54.97.12,133,44548,050-0.1%36.1%
AXACS38.9-0.513,330,47181,686-4.7%-4.5%
BNP ParibasBNP91.411.111,670,16382,463-1.2%11.9%
BouyguesEN50.90.63896,97517,3400.7%14%
CAP GeminiCAP96.74-2.48594,11014,468-4.1%-30.3%
CarrefourCA17.262.372,436,14411,881-1.8%18.4%
Credit AgricoleACA17.030.596,310,72937,681-0.6%-3.6%
DanoneBN61.44-2.132,051,57132,2560%-18.2%
Dassault SystemesDSY19.08-0.991,490,907101.9%685.3%
EdenredEDEN21.31.33511,878-0.7%11.2%
ENGIEENGI27.40.883,038,42459,5790.6%21.2%
ESSILOR LUXOTTICAEL170.452.74780,41530,713-1.5%-18.9%
Eurofins Scient.ERF58.82-0.64328,732838-0.2%-5.1%
Hermes IntlRMS1,582.50.2299,183166,663-4.9%-25.6%
LegrandLR154.31.41334,38339,987-2.8%19.6%
L'OrealOR355.6-0.91339,204214,752-1.1%-2.1%
LVMH Moet Hennessy Louis VuittMC452.3-0.17556,573221,966-4.2%-29.8%
MichelinML31.5601,184,2434,576-0.9%11.5%
ORANGEORA18.450.65,151,9657,7553.7%14.2%
Pernod RicardRI60.7-1.3494,46813,511-3.4%-15.9%
PPRKER240.60.63169,90630,259-2.8%-20.6%
Publicis Groupe SAPUB76.44-1.42475,95015,199-4.6%-12.5%
RenaultRNO28.12.181,508,6507,836-3.8%-22.4%
SafranSAF281.50.29557,811117,060-2%-5.6%
Saint GobainSGO75.94-0.161,205,19029,098-3.9%-12.5%
Sanofi-AventisSAN72.72-0.871,884,82596,5070.4%-11.3%
Schneider ElectricSU268.41.17885,95365,642-2.7%12.9%
Societe GeneraleGLE66.52-0.391,382,57638,781-3.5%-2.8%
StellantisSTLAP6.483.716,477,381-4.1%-33.5%
STMicroelectronicsSTMPA52.349.794,547,38643,399-2.8%112.5%
TeleperformanceTEP66.44-1.28243,2373,7946%8.8%
ThalesHO223.7-1.02253,69844,912-0.8%-1.7%
TotalEnergiesTTE77.81-0.632,745,196185,7133.3%40.9%
Unibail-Rodamco-WestfieldURW100.6-0.1239,0268,201-1.1%8.6%
Veolia EnvironnementVIE34.460.551,373,98016,194-4.3%15.3%
VinciDG126.05-1.52624,82822,679-9.1%-22.4%
VivendiVIV2.110.191,266,5052,4670%-10.9%