CAC 40
8,112.57
-1.09%
נכון ל: 08/05/2026
- --
- 1.08%
- 1.08%
- 0.65%
- 7.54%
- 13.58
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Accor | AC | 44.22 | -1.05 | 484,924 | 9,827 | 6.1% | -7.3% |
| Air Liquide | AI | 175.12 | -0.89 | 910,679 | 1,392 | 4.6% | -28.9% |
| Airbus Group | AIR | 179.88 | -1.94 | 1,218,981 | 47,910 | 5% | -7.4% |
| Arcelor Mittal | MT | 52.06 | -2.36 | 1,961,980 | 47,384 | 7.5% | 34.2% |
| AXA | CS | 41.04 | -1.3 | 5,826,877 | 86,867 | 1.6% | 1.5% |
| BNP Paribas | BNP | 91.55 | -1.81 | 2,024,621 | 85,044 | 4.5% | 15.4% |
| Bouygues | EN | 50.24 | -1.61 | 806,013 | 17,504 | 1.6% | 15.1% |
| CAP Gemini | CAP | 103.45 | -1.38 | 452,657 | 15,299 | 1.8% | -26.3% |
| Carrefour | CA | 17.17 | 0.32 | 1,865,192 | 12,061 | 0.9% | 20.2% |
| Credit Agricole | ACA | 17.03 | -0.73 | 4,607,174 | 6,287 | 2.6% | 20.4% |
| Danone | BN | 62.8 | -0.76 | 1,726,309 | 113,983 | 2.8% | 1.4% |
| Dassault Systemes | DSY | 19.55 | -1.61 | 1,785,504 | 2,351 | 4% | -16.7% |
| Edenred | EDEN | 21.17 | 0.14 | 653,507 | -0.7% | 11.8% | |
| ENGIE | ENGI | 26.99 | 0.48 | 4,785,016 | 58,921 | -4.3% | 19.9% |
| ESSILOR LUXOTTICA | EL | 171.4 | -2.78 | 700,283 | 30,852 | 7.6% | -18.6% |
| Eurofins Scient. | ERF | 59.34 | -0.64 | 242,170 | 846 | 1.2% | -4.3% |
| Hermes Intl | RMS | 1,661 | -2.41 | 63,775 | 179,646 | 4.8% | -19.8% |
| Legrand | LR | 156.5 | -0.57 | 429,931 | 41,367 | 3.7% | 23.7% |
| L'Oreal | OR | 363 | -1.09 | 321,884 | 219,629 | 0.3% | 0.1% |
| LVMH Moet Hennessy Louis Vuitt | MC | 472.7 | -1.17 | 338,602 | 234,337 | 6% | -25.8% |
| Michelin | ML | 31.84 | -0.62 | 1,405,725 | 4,646 | 3.9% | 13.2% |
| ORANGE | ORA | 17.83 | 0.91 | 3,304,165 | 7,455 | 7.9% | 10.9% |
| Pernod Ricard | RI | 63.68 | -0.53 | 511,910 | 14,064 | 1.9% | -12.4% |
| PPR | KER | 245.9 | -0.36 | 185,108 | 31,234 | 6.1% | -18% |
| Publicis Groupe SA | PUB | 81.3 | -0.51 | 741,814 | 16,019 | 2.9% | -7.8% |
| Renault | RNO | 28.6 | -1.17 | 2,432,368 | 8,873 | 4.6% | -12.1% |
| Safran | SAF | 286.3 | -2.88 | 588,821 | 122,940 | 8% | -0.9% |
| Saint Gobain | SGO | 79.18 | -1.25 | 1,113,364 | 30,675 | 3.3% | -7.8% |
| Sanofi-Aventis | SAN | 73.1 | -0.87 | 2,342,546 | 178,916 | 0.9% | 3.8% |
| Schneider Electric | SU | 272.6 | -0.94 | 1,008,723 | 75,654 | -5.6% | 43.7% |
| Societe Generale | GLE | 69.18 | -0.65 | 1,145,566 | 8 | 59.1% | 56.9% |
| Stellantis | STLAP | 6.52 | 1.84 | 3,362,709 | 3% | -31.9% | |
| STMicroelectronics | STMPA | 49.04 | 1.62 | 3,509,471 | 43,927 | 4.9% | 115% |
| Teleperformance | TEP | 63.5 | 2.92 | 309,463 | 3,479 | 7.2% | -0.2% |
| Thales | HO | 227.9 | -3.39 | 248,386 | 46,879 | 0.9% | 2.7% |
| TotalEnergies | TTE | 75.8 | 0.7 | 3,581,072 | 178,526 | -5.1% | 35.4% |
| Unibail-Rodamco-Westfield | URW | 101.85 | -0.29 | 267,158 | 8,320 | -0.9% | 10.1% |
| Veolia Environnement | VIE | 35.82 | -0.25 | 1,614,812 | 16,969 | -0.1% | 20.8% |
| Vinci | DG | 128.8 | -2.09 | 895,594 | 25,650 | 1.8% | -12.3% |
| Vivendi | VIV | 2.11 | 1.84 | 1,852,170 | 2,422 | 4.3% | -12.5% |