CAC 40
8,235.72
-1.14%
נכון ל: 21/04/2026
- --
- -1.12%
- 6.58%
- 2.23%
- 14.35%
- 13.39
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Accor | AC | 44.34 | -2.27 | 1,134,664 | 9,977 | -2.3% | -5.9% |
| Air Liquide | AI | 186.44 | 0.03 | 563,379 | 1,320 | 1.5% | -30.4% |
| Airbus Group | AIR | 170.52 | -1.54 | 1,746,623 | 46,025 | -1.7% | -11% |
| Arcelor Mittal | MT | 52.34 | -1.06 | 1,639,047 | 48,368 | 0.6% | 37% |
| AXA | CS | 42.42 | -0.07 | 3,115,338 | 88,685 | -0.4% | 3.6% |
| BNP Paribas | BNP | 92.14 | -0.5 | 1,496,582 | 84,460 | -1.8% | 14.6% |
| Bouygues | EN | 52.2 | -0.53 | 593,936 | 17,991 | 0.1% | 18.3% |
| CAP Gemini | CAP | 109.5 | 0.55 | 557,879 | 15,883 | -1.5% | -23.4% |
| Carrefour | CA | 16.71 | -0.54 | 1,378,446 | 11,842 | 1.5% | 18.1% |
| Credit Agricole | ACA | 17.47 | -0.82 | 3,457,752 | 39,206 | -1% | 0.3% |
| Danone | BN | 66.42 | -2.27 | 1,420,742 | 114,350 | 0.2% | 1.7% |
| Dassault Systemes | DSY | 19.02 | 0.48 | 2,198,713 | 2,240 | -2.3% | -20.6% |
| Edenred | EDEN | 20.62 | 1.53 | 868,756 | 0.2% | 7.4% | |
| ENGIE | ENGI | 27.97 | -0.64 | 3,841,649 | 61,751 | 0.6% | 25.6% |
| ESSILOR LUXOTTICA | EL | 206.7 | 0.1 | 386,785 | 28,161 | 2.2% | -25.7% |
| Eurofins Scient. | ERF | 69.36 | -0.26 | 215,076 | 985 | -0.4% | 11.4% |
| Hermes Intl | RMS | 1,676 | -0.42 | 55,554 | 179,013 | -2.6% | -20.1% |
| Legrand | LR | 147.75 | -0.54 | 466,839 | 39,041 | -1.7% | 16.7% |
| L'Oreal | OR | 345.15 | -1.65 | 590,268 | 210,024 | -1.6% | -4.3% |
| LVMH Moet Hennessy Louis Vuitt | MC | 486 | -0.93 | 530,998 | 240,339 | -1.8% | -23.9% |
| Michelin | ML | 31.96 | -0.87 | 1,373,371 | 4,675 | -0.6% | 13.9% |
| ORANGE | ORA | 17.65 | -0.54 | 3,658,460 | 6,797 | -1.2% | 1.1% |
| Pernod Ricard | RI | 67.16 | 0 | 673,978 | 14,754 | -0.7% | -8.1% |
| PPR | KER | 243.2 | -2.01 | 259,602 | 31,411 | -2.1% | -17.5% |
| Publicis Groupe SA | PUB | 78.78 | 0.05 | 633,599 | 15,435 | -1.9% | -11.1% |
| Renault | RNO | 31.5 | -0.51 | 1,144,764 | 9,021 | -2.6% | -10.6% |
| Safran | SAF | 282.4 | -6.8 | 1,155,401 | 126,360 | -3.9% | 1.9% |
| Saint Gobain | SGO | 78.42 | -0.33 | 952,039 | 30,101 | -3.4% | -9.5% |
| Sanofi-Aventis | SAN | 81.02 | -1.23 | 1,697,760 | 107,913 | 0% | -0.8% |
| Schneider Electric | SU | 272.1 | -0.55 | 806,412 | 67,696 | -1.8% | 16.5% |
| Societe Generale | GLE | 71.76 | -1.27 | 1,629,791 | 42,207 | -2.7% | 5.8% |
| Stellantis | STLAP | 7.39 | 0.59 | 3,075,416 | -1.2% | -21.9% | |
| STMicroelectronics | STMPA | 37.61 | 0.9 | 2,521,384 | 33,932 | 0.2% | 66.1% |
| Teleperformance | TEP | 55.94 | 1.78 | 316,174 | 3,099 | -3.3% | -11.1% |
| Thales | HO | 247.7 | -5.92 | 547,613 | 52,324 | -0.5% | 14.6% |
| TotalEnergies | TTE | 75.03 | 0.83 | 3,477,087 | 176,486 | 1.8% | 33.9% |
| Unibail-Rodamco-Westfield | URW | 104.75 | -0.62 | 350,959 | 8,584 | -1.1% | 13.6% |
| Veolia Environnement | VIE | 35.28 | -0.65 | 817,742 | 16,780 | -0.1% | 19.5% |
| Vinci | DG | 133.65 | 0.6 | 1,314,714 | 27,836 | -0.2% | -4.8% |
| Vivendi | VIV | 2.23 | 1.36 | 1,993,294 | 2,572 | -2.7% | -7.1% |