CAC 40
7,976.12
-1.71%
נכון ל: 04/05/2026
- --
- 0%
- 3.81%
- -0.43%
- 6.86%
- 13.32
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Accor | AC | 41.18 | -2.25 | 862,919 | 9,264 | -2.5% | -12.6% |
| Air Liquide | AI | 177.64 | -2.97 | 929,713 | 1,289 | 6% | -32% |
| Airbus Group | AIR | 176.18 | 0.74 | 1,934,397 | 45,639 | 5.4% | -11.8% |
| Arcelor Mittal | MT | 47.59 | -3.35 | 2,592,115 | 42,927 | -2.6% | 21.5% |
| AXA | CS | 40.07 | -2.13 | 4,159,102 | 83,713 | -2.1% | -2.2% |
| BNP Paribas | BNP | 87.45 | -1.99 | 2,256,287 | 79,763 | -2% | 8.2% |
| Bouygues | EN | 49.43 | -1.69 | 794,138 | 16,946 | -1.7% | 11.5% |
| CAP Gemini | CAP | 106.1 | 3.01 | 625,405 | 15,474 | 3% | -25.4% |
| Carrefour | CA | 16.8 | -0.91 | 1,757,539 | 11,839 | -0.9% | 18% |
| Credit Agricole | ACA | 16.51 | -0.51 | 5,348,592 | 36,946 | -2.9% | -5.4% |
| Danone | BN | 65.2 | 1.09 | 1,625,107 | 34,291 | -1.2% | -13.1% |
| Dassault Systemes | DSY | 19.29 | 1 | 1,829,228 | 2,282 | 1% | -19.1% |
| Edenred | EDEN | 21.3 | 0.09 | 452,703 | 0.1% | 12.6% | |
| ENGIE | ENGI | 27.79 | -1 | 5,392,089 | 60,961 | -1% | 24% |
| ESSILOR LUXOTTICA | EL | 173.25 | -4.41 | 944,572 | 28,685 | 1.9% | -24.3% |
| Eurofins Scient. | ERF | 57.86 | -1.97 | 337,667 | 819 | -2% | -7.3% |
| Hermes Intl | RMS | 1,588.5 | -2.16 | 98,401 | 167,666 | -2.2% | -25.1% |
| Legrand | LR | 151.55 | -0.16 | 516,942 | 39,830 | -0.2% | 19.1% |
| L'Oreal | OR | 359.7 | -1.73 | 420,861 | 219,061 | -3% | -0.2% |
| LVMH Moet Hennessy Louis Vuitt | MC | 444.95 | -1.43 | 639,945 | 217,998 | -1.4% | -31% |
| Michelin | ML | 30.84 | 0 | 1,296,971 | 4,472 | 0% | 8.9% |
| ORANGE | ORA | 17.69 | -0.48 | 3,584,839 | 6,906 | 0.1% | 2.7% |
| Pernod Ricard | RI | 63.34 | 0.8 | 713,713 | 13,915 | 0.8% | -13.4% |
| PPR | KER | 227.25 | -2.32 | 422,204 | 28,760 | -2.3% | -24.5% |
| Publicis Groupe SA | PUB | 79.92 | 0.68 | 418,291 | 15,666 | 0.7% | -9.8% |
| Renault | RNO | 29.55 | -0.74 | 1,462,840 | 8,420 | -0.7% | -16.6% |
| Safran | SAF | 265.2 | -2.86 | 812,035 | 110,596 | -2.9% | -10.8% |
| Saint Gobain | SGO | 75.1 | -3.27 | 1,227,471 | 28,731 | -3.3% | -13.6% |
| Sanofi-Aventis | SAN | 77.81 | -2.52 | 2,394,333 | 102,361 | -2.5% | -5.9% |
| Schneider Electric | SU | 260.55 | -3 | 1,470,187 | 66,459 | -2.7% | 14.3% |
| Societe Generale | GLE | 65.72 | -3.97 | 2,095,363 | 38,165 | -4% | -4.4% |
| Stellantis | STLAP | 6.13 | -1.32 | 4,165,652 | -1.3% | -34.8% | |
| STMicroelectronics | STMPA | 47.01 | 2.15 | 5,131,983 | 42,789 | 2.2% | 109.5% |
| Teleperformance | TEP | 59.44 | 3.3 | 341,342 | 3,351 | 3.3% | -3.9% |
| Thales | HO | 233.2 | -0.3 | 162,768 | 46,343 | -0.3% | 1.5% |
| TotalEnergies | TTE | 78.65 | -0.81 | 4,832,842 | 186,543 | -0.8% | 41.5% |
| Unibail-Rodamco-Westfield | URW | 101.95 | -1.12 | 217,395 | 8,303 | -1.1% | 9.9% |
| Veolia Environnement | VIE | 35.31 | -1.75 | 1,955,958 | 16,685 | -1.8% | 18.8% |
| Vinci | DG | 125.8 | -2.1 | 920,949 | 25,188 | -5.2% | -13.8% |
| Vivendi | VIV | 1.95 | -1.91 | 2,166,715 | 2,323 | -8.1% | -16.1% |