CAC 40
8,559.07
0.47%
נכון ל: 25/02/2026
- --
- 0.04%
- 4.83%
- 4.54%
- 5.29%
- 14.87
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Accor | AC | 48.69 | 1.29 | 729,107 | 0% | 0% | |
| Air Liquide | AI | 178.3 | 0.56 | 930,642 | 1,424 | -2.5% | -24.9% |
| Airbus Group | AIR | 184.48 | 0.9 | 987,350 | 47,748 | -3.6% | -7.7% |
| Arcelor Mittal | MT | 56.92 | 1.75 | 1,736,163 | 50,522 | 0% | 43.1% |
| AXA | CS | 40.21 | 0.53 | 2,941,347 | 83,566 | 0.5% | -2.3% |
| BNP Paribas | BNP | 96.37 | 2 | 1,952,079 | 86,175 | -0.3% | 16.9% |
| Bouygues | EN | 51.52 | 0.31 | 625,778 | 17,607 | 0.2% | 15.8% |
| CAP Gemini | CAP | 101.25 | -1.17 | 885,017 | 14,942 | -2% | -28% |
| Carrefour | CA | 16.15 | 0.09 | 2,876,818 | 11,370 | 5.4% | 13.4% |
| Credit Agricole | ACA | 19.02 | 2.76 | 4,070,914 | 41,198 | -0.3% | 5.4% |
| Danone | BN | 72.42 | 0.5 | 1,424,695 | 111,430 | -2.2% | -2% |
| Dassault Systemes | DSY | 18.03 | 3.41 | 4,699,915 | 2,063 | 0% | -26.9% |
| Edenred | EDEN | 18.36 | -2.96 | 2,596,504 | 4.6% | 0.1% | |
| ENGIE | ENGI | 27.54 | 2.08 | 6,200,089 | 59,185 | 2.6% | 20.4% |
| ESSILOR LUXOTTICA | EL | 237.1 | 1.11 | 533,309 | 41,704 | 0.9% | 10.1% |
| Eurofins Scient. | ERF | 67.2 | 0.63 | 264,917 | 946 | -1.1% | 7% |
| Hermes Intl | RMS | 2,062 | -0.87 | 61,049 | 219,544 | -1.5% | -2% |
| Legrand | LR | 154.8 | 0.32 | 492,946 | 40,552 | 0.2% | 21.3% |
| L'Oreal | OR | 398.5 | -1.14 | 300,451 | 241,233 | 0.5% | 10% |
| LVMH Moet Hennessy Louis Vuitt | MC | 553 | -1.57 | 420,512 | 275,247 | 1.3% | -12.9% |
| Michelin | ML | 34.3 | -0.2 | 2,137,719 | 4,984 | 2.7% | 21.4% |
| ORANGE | ORA | 18.07 | 0.17 | 3,301,952 | 7,041 | -0.1% | 4.9% |
| Pernod Ricard | RI | 77.54 | -7.93 | 1,308,830 | 18,502 | -3% | 15.2% |
| PPR | KER | 287.8 | 0.95 | 217,281 | 36,081 | 2.6% | -5.3% |
| Publicis Groupe SA | PUB | 72.66 | -0.08 | 471,334 | 14,255 | -1.9% | -17.9% |
| Renault | RNO | 32.49 | -0.31 | 1,252,604 | 9,286 | 0.7% | -8% |
| Safran | SAF | 344.2 | 1.06 | 404,103 | 142,040 | -1.7% | 14.5% |
| Saint Gobain | SGO | 87.8 | -0.11 | 1,153,542 | 33,628 | -2.6% | 1.1% |
| Sanofi-Aventis | SAN | 80.79 | 0.22 | 1,816,495 | 106,045 | 1.3% | -2.6% |
| Schneider Electric | SU | 264.95 | 0.91 | 941,135 | 66,801 | 0.4% | 26.2% |
| Societe Generale | GLE | 76.24 | 3.17 | 1,756,401 | 42,916 | 0.2% | 7.5% |
| Stellantis | STLAP | 6.51 | -1.33 | 2,593,709 | 0.5% | -29.8% | |
| STMicroelectronics | STMPA | 28.86 | 0.19 | 1,564,183 | 26,221 | 0.9% | 28.4% |
| Teleperformance | TEP | 50.34 | -1.06 | 288,830 | 2,869 | -2.2% | -17.7% |
| Thales | HO | 253.4 | 0.88 | 321,225 | 49,920 | -5% | 9.3% |
| TotalEnergies | TTE | 67.37 | 0.97 | 4,331,073 | 158,247 | 2% | 20% |
| Unibail-Rodamco-Westfield | URW | 103.95 | -0.43 | 244,489 | 8,503 | 0% | 12.5% |
| Veolia Environnement | VIE | 35.36 | 0.8 | 2,347,997 | 16,577 | 1.8% | 18% |
| Vinci | DG | 141.85 | 0.07 | 715,370 | 33,890 | 2.2% | 16% |
| Vivendi | VIV | 2.18 | 0.51 | 947,346 | 2,539 | -1.8% | -8.3% |