CAC 40
8,315.7
-0.01%
נכון ל: 17/02/2026
- --
- 0.06%
- 2.34%
- 2.05%
- 1.69%
- 14.88
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Accor | AC | 48.63 | -1.26 | 192,117 | 10,830 | 0.1% | 2.1% |
| Air Liquide | AI | 170.36 | 0.65 | 124,105 | 1,517 | 0% | -20% |
| Airbus Group | AIR | 194.06 | -1.59 | 170,323 | 51,455 | 2.5% | -0.5% |
| Arcelor Mittal | MT | 51.86 | -2.56 | 278,972 | 47,670 | 0% | 35% |
| AXA | CS | 38.44 | 1.88 | 569,792 | 78,824 | 0.7% | -7.9% |
| BNP Paribas | BNP | 91.51 | 0.74 | 268,506 | 82,855 | 1.6% | 12.4% |
| Bouygues | EN | 50.06 | -0.32 | 97,888 | 17,216 | 2.3% | 13.2% |
| CAP Gemini | CAP | 103.05 | 1.33 | 86,361 | 14,832 | -3% | -28.5% |
| Carrefour | CA | 15.51 | -0.03 | 316,976 | 10,937 | -1.1% | 9% |
| Credit Agricole | ACA | 17.98 | -0.25 | 624,926 | 6,252 | 0% | 19.9% |
| Danone | BN | 72.84 | 0.33 | 82,193 | 118,365 | 0% | 4.1% |
| Dassault Systemes | DSY | 16.02 | 0.34 | 837,074 | 1,889 | -10.4% | -33.1% |
| Edenred | EDEN | 17.68 | 0.28 | 132,423 | -2.9% | -6.8% | |
| ENGIE | ENGI | 26.5 | 0.8 | 410,935 | 57,671 | 0.8% | 17.3% |
| ESSILOR LUXOTTICA | EL | 245.9 | 0.08 | 127,817 | 39,154 | 0% | 3.4% |
| Eurofins Scient. | ERF | 65.44 | 1.36 | 52,039 | 914 | -1.4% | 3.5% |
| Hermes Intl | RMS | 2,074 | -0.29 | 8,258 | 219,544 | -3.1% | -2% |
| Legrand | LR | 148 | -1.6 | 126,137 | 39,527 | 0.8% | 18.2% |
| L'Oreal | OR | 388.9 | 1 | 54,340 | 230,431 | 3.4% | 5% |
| LVMH Moet Hennessy Louis Vuitt | MC | 522 | 0.71 | 66,226 | 253,935 | 0.8% | -19.6% |
| Michelin | ML | 34.16 | 0.09 | 112,859 | 4,949 | -1% | 20.6% |
| ORANGE | ORA | 17.36 | 0.38 | 559,645 | 7,184 | 0% | 7% |
| Pernod Ricard | RI | 84.8 | -0.16 | 43,021 | 18,660 | 0.4% | 16.2% |
| PPR | KER | 272.5 | 0.61 | 37,353 | 34,278 | -4.7% | -10% |
| Publicis Groupe SA | PUB | 71.28 | 0.17 | 77,469 | 13,949 | -2.2% | -19.7% |
| Renault | RNO | 32.61 | 0.96 | 227,966 | 9,203 | -1.5% | -8.8% |
| Safran | SAF | 334.4 | -1.12 | 78,721 | 141,039 | 1.6% | 13.7% |
| Saint Gobain | SGO | 88.88 | -0.43 | 86,153 | 34,148 | -1.8% | 2.6% |
| Sanofi-Aventis | SAN | 77.86 | 0.63 | 269,041 | 101,782 | -0.3% | -6.5% |
| Schneider Electric | SU | 247.95 | -3.52 | 272,343 | 63,588 | -2.2% | 9.4% |
| Societe Generale | GLE | 69.06 | 0.61 | 460,365 | 39,861 | 2.9% | -0.1% |
| Stellantis | STLAP | 6.56 | -1.23 | 846,938 | 0.5% | -29.4% | |
| STMicroelectronics | STMPA | 27.4 | -1.63 | 244,904 | 25,352 | -2.1% | 24.1% |
| Teleperformance | TEP | 50.44 | 0.84 | 55,418 | 2,820 | -3.7% | -19.1% |
| Thales | HO | 246.3 | -2.03 | 40,752 | 49,959 | 2.5% | 9.4% |
| TotalEnergies | TTE | 65.1 | 1.47 | 757,342 | 152,175 | -0.3% | 15.4% |
| Unibail-Rodamco-Westfield | URW | 102.5 | 1.94 | 79,799 | 8,189 | 1.1% | 8.4% |
| Veolia Environnement | VIE | 34.06 | 0 | 304,997 | 16,095 | 1.8% | 14.6% |
| Vinci | DG | 137.35 | 0.51 | 99,240 | 33,863 | 0% | 15.9% |
| Vivendi | VIV | 2.15 | -0.05 | 133,073 | 2,521 | -3.4% | -9% |