CAC 40
8,338.97
0.15%
נכון ל: 10/07/2026
- --
- -2.13%
- -0.92%
- 2.17%
- 5.69%
- 13.89
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Accor | AC | 48.99 | 0.68 | 457,111 | 10,773 | -3.8% | 1.6% |
| Air Liquide | AI | 174.3 | 0.77 | 711,715 | 1,325 | -1.2% | -33.6% |
| Airbus Group | AIR | 197.26 | 0.38 | 692,005 | 5,394 | -3.2% | 63.9% |
| Arcelor Mittal | MT | 58.02 | 6.42 | 2,524,562 | 51,212 | 4.2% | 45% |
| AXA | CS | 44.27 | -0.07 | 1,925,599 | 92,487 | 1.3% | 8.1% |
| BNP Paribas | BNP | 100.7 | 0.88 | 1,237,889 | 91,848 | -1.9% | 24.6% |
| Bouygues | EN | 46.7 | 0 | 576,180 | 16,010 | -3.4% | 5.3% |
| CAP Gemini | CAP | 88.96 | -0.04 | 645,984 | 12,974 | -3.2% | -37.5% |
| Carrefour | CA | 16.49 | 0.95 | 1,199,248 | 11,624 | 2.3% | 15.9% |
| Credit Agricole | ACA | 17.49 | 0.37 | 2,961,768 | 38,939 | -1.3% | -0.3% |
| Danone | BN | 72.42 | 0 | 946,400 | 37,210 | -1.3% | -5.7% |
| Dassault Systemes | DSY | 18.24 | 0.14 | 1,036,568 | 2,158 | -1.4% | -23.5% |
| Edenred | EDEN | 23.57 | 0.08 | 736,767 | -1.4% | 24.6% | |
| ENGIE | ENGI | 26.88 | -0.81 | 1,709,968 | 58,965 | -3.1% | 19.9% |
| ESSILOR LUXOTTICA | EL | 171.4 | -0.15 | 562,146 | 29,906 | -1.3% | -21.1% |
| Eurofins Scient. | ERF | 68.96 | 0.23 | 233,361 | 976 | -0.6% | 10.5% |
| Hermes Intl | RMS | 1,641.5 | 1.05 | 91,607 | 173,260 | 0% | -22.6% |
| Legrand | LR | 140.7 | -0.46 | 504,696 | 36,978 | -1.8% | 10.6% |
| L'Oreal | OR | 381 | 0.36 | 223,695 | 228,008 | -0.4% | 3.9% |
| LVMH Moet Hennessy Louis Vuitt | MC | 489.9 | -0.62 | 331,061 | 240,020 | -1.2% | -24% |
| Michelin | ML | 34.87 | 1.81 | 1,005,282 | 5,056 | 0.1% | 23.2% |
| ORANGE | ORA | 15.87 | 0.03 | 2,875,114 | 6,745 | -2.5% | -0.6% |
| Pernod Ricard | RI | 64.2 | 0.94 | 405,924 | 14,104 | 0.5% | -12.2% |
| PPR | KER | 248.5 | 1.1 | 186,538 | 31,449 | 0% | -17.4% |
| Publicis Groupe SA | PUB | 87.16 | 1.77 | 417,032 | 17,085 | 1.7% | -1.6% |
| Renault | RNO | 25.81 | 2.06 | 1,073,006 | 7,354 | -2.1% | -27.1% |
| Safran | SAF | 336.1 | -1.15 | 358,726 | 140,164 | -5.8% | 13% |
| Saint Gobain | SGO | 75.8 | 1.99 | 803,638 | 28,999 | -5.5% | -12.8% |
| Sanofi-Aventis | SAN | 76.23 | -0.33 | 2,226,992 | 100,283 | 0.6% | -7.8% |
| Schneider Electric | SU | 269.65 | -0.13 | 643,592 | 66,718 | -3.7% | 14.8% |
| Societe Generale | GLE | 74.26 | 1.43 | 1,123,991 | 43,125 | -4% | 8.1% |
| Stellantis | STLAP | 4.84 | 3.64 | 4,799,535 | -1.8% | -48.5% | |
| STMicroelectronics | STMPA | 62 | -1.08 | 1,717,776 | 56,439 | -1.2% | 176.3% |
| Teleperformance | TEP | 52.12 | 3.7 | 203,565 | 2,939 | 0.4% | -15.7% |
| Thales | HO | 223.3 | -1.54 | 189,791 | 44,375 | -6.3% | -2.8% |
| TotalEnergies | TTE | 68.38 | -0.64 | 2,213,998 | 162,184 | 2.2% | 23% |
| Unibail-Rodamco-Westfield | URW | 102.5 | 0.05 | 170,750 | 8,348 | -0.6% | 10.5% |
| Veolia Environnement | VIE | 36.28 | -0.66 | 1,802,640 | 17,144 | -3.3% | 22.1% |
| Vinci | DG | 119 | -0.29 | 749,615 | 26,233 | 0.6% | -10.4% |
| Vivendi | VIV | 1.93 | -0.57 | 2,328,626 | 2,258 | -13.1% | -18.4% |