CAC 40
8,669.3
0%
נכון ל: 05/08/2026
- --
- 1.84%
- 1.84%
- 6.35%
- 13.56%
- 13.55
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Accor | AC | 47.33 | 1.7 | 663,032 | 10,234 | 3.7% | -3.5% |
| Air Liquide | AI | 173.58 | 0.88 | 732,470 | 1,562 | 9.5% | -25.4% |
| Airbus Group | AIR | 214.95 | 0.4 | 883,678 | 55,913 | 5.9% | 8.1% |
| Arcelor Mittal | MT | 64.6 | 0.25 | 1,946,892 | 58,288 | 7.2% | 65% |
| AXA | CS | 44.67 | 0.09 | 1,931,094 | 93,239 | -0.7% | 9% |
| BNP Paribas | BNP | 112.12 | 0.21 | 1,306,312 | 102,045 | 2% | 38.5% |
| Bouygues | EN | 48.81 | -1.09 | 576,401 | 16,918 | 1.2% | 11.3% |
| CAP Gemini | CAP | 109 | 1.49 | 729,316 | 15,664 | 4.8% | -24.5% |
| Carrefour | CA | 15.9 | 1.02 | 1,920,115 | 11,092 | -1.3% | 10.6% |
| Credit Agricole | ACA | 19.36 | -0.1 | 2,955,466 | 43,135 | 0.5% | 10.4% |
| Danone | BN | 68 | -0.03 | 1,258,333 | 34,949 | 0.7% | -11.4% |
| Dassault Systemes | DSY | 21.39 | 0.38 | 1,656,194 | 2,522 | 6.3% | -10.6% |
| Edenred | EDEN | 29.29 | 2.41 | 506,924 | 0.3% | 51.2% | |
| ENGIE | ENGI | 26.46 | -1.34 | 2,823,896 | 58,834 | -1.1% | 19.7% |
| ESSILOR LUXOTTICA | EL | 171.45 | 0.56 | 748,115 | 31,466 | 3.7% | -16.9% |
| Eurofins Scient. | ERF | 69.68 | 1.25 | 137,595 | 974 | 1% | 10.3% |
| Hermes Intl | RMS | 1,546 | -0.64 | 84,285 | 164,236 | 1.6% | -26.7% |
| Legrand | LR | 137.6 | -0.4 | 551,707 | 36,308 | 5.1% | 8.6% |
| L'Oreal | OR | 388.6 | 0.28 | 247,408 | 231,898 | 0.1% | 5.7% |
| LVMH Moet Hennessy Louis Vuitt | MC | 479.7 | -1.09 | 455,763 | 237,620 | 2.1% | -24.8% |
| Michelin | ML | 34.01 | -1.76 | 1,665,805 | 5,020 | -1% | 22.3% |
| ORANGE | ORA | 15.9 | -3.26 | 4,997,647 | 6,150 | 2.6% | -9.4% |
| Pernod Ricard | RI | 68.18 | 0.92 | 585,331 | 14,842 | -0.4% | -7.6% |
| PPR | KER | 284.3 | 1.79 | 344,393 | 35,347 | -1.7% | -7.2% |
| Publicis Groupe SA | PUB | 97.16 | 3.05 | 758,348 | 18,481 | 1.8% | 6.4% |
| Renault | RNO | 28.13 | -0.95 | 927,238 | 8,092 | 4.2% | -19.8% |
| Safran | SAF | 358.5 | 0.59 | 364,407 | 148,629 | 5.3% | 19.8% |
| Saint Gobain | SGO | 85.54 | 0.73 | 985,900 | 32,488 | 4.5% | -2.3% |
| Sanofi-Aventis | SAN | 74.5 | 0.15 | 1,565,343 | 97,862 | -0.1% | -10.1% |
| Schneider Electric | SU | 300.4 | 0.38 | 1,047,502 | 74,042 | 3.3% | 27.4% |
| Societe Generale | GLE | 83.8 | 0.96 | 1,493,410 | 48,200 | 2.1% | 20.8% |
| Stellantis | STLAP | 4.91 | -1.83 | 4,965,680 | 0.5% | -46.8% | |
| STMicroelectronics | STMPA | 46.17 | -1.55 | 2,709,386 | 42,684 | 2.7% | 109% |
| Teleperformance | TEP | 66.94 | -0.15 | 257,249 | 3,780 | -2.8% | 8.4% |
| Thales | HO | 261.7 | -0.27 | 242,437 | 52,145 | 6.7% | 14.2% |
| TotalEnergies | TTE | 73.8 | -0.61 | 2,835,591 | 176,107 | -2.8% | 33.6% |
| Unibail-Rodamco-Westfield | URW | 104.4 | -1.42 | 207,026 | 8,625 | 0.6% | 14.2% |
| Veolia Environnement | VIE | 35.29 | 0.89 | 1,327,616 | 16,529 | 1.5% | 17.7% |
| Vinci | DG | 125.8 | -0.79 | 936,779 | 28,072 | 0.2% | -4.2% |
| Vivendi | VIV | 1.65 | -2.42 | 2,813,558 | 1,982 | 6.1% | -28.4% |