CAC 40
7,981.27
2.1%
נכון ל: 01/04/2026
- --
- 1.49%
- -8.9%
- -4.08%
- 0.34%
- 15.42
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Accor | AC | 41.92 | 3.2 | 1,184,232 | 8,932 | -0.5% | -15.8% |
| Air Liquide | AI | 180 | 1.17 | 1,087,656 | 46,443 | 3.9% | 11% |
| Airbus Group | AIR | 167.9 | 4.4 | 2,248,144 | 41,969 | -1.6% | -18.8% |
| Arcelor Mittal | MT | 46.66 | 6.43 | 2,797,582 | 40,284 | 1.9% | 14.1% |
| AXA | CS | 40.17 | 2.37 | 4,901,203 | 81,979 | 3.5% | -4.2% |
| BNP Paribas | BNP | 85.38 | 5.42 | 2,811,388 | 73,871 | -1.1% | 0.2% |
| Bouygues | EN | 51.02 | 3.26 | 500,920 | 16,939 | 0.2% | 11.4% |
| CAP Gemini | CAP | 101.6 | 1.09 | 828,945 | 14,657 | 4.5% | -29.3% |
| Carrefour | CA | 15.97 | 0.38 | 2,672,666 | 11,211 | 2.3% | 11.8% |
| Credit Agricole | ACA | 16.58 | 4.08 | 7,571,774 | 35,466 | -0.1% | -9.2% |
| Danone | BN | 69.06 | 0.03 | 1,110,779 | 35,473 | 1.8% | -10.1% |
| Dassault Systemes | DSY | 17.52 | 1.45 | 2,504,845 | 2,044 | 1.9% | -27.6% |
| Edenred | EDEN | 17.08 | 0.09 | 1,155,305 | 10.9% | -9.8% | |
| ENGIE | ENGI | 28.4 | 2.49 | 4,001,891 | 60,786 | 2.7% | 23.7% |
| ESSILOR LUXOTTICA | EL | 193.95 | -2.24 | 1,451,051 | 25,961 | 2.9% | -31.5% |
| Eurofins Scient. | ERF | 65.06 | 3.83 | 397,384 | 887 | 1.4% | 0.4% |
| Hermes Intl | RMS | 1,669.5 | 3.76 | 111,606 | 169,830 | -2% | -24.2% |
| Legrand | LR | 138.35 | 5.05 | 784,339 | 34,613 | -0.7% | 3.5% |
| L'Oreal | OR | 357.15 | 2.23 | 406,895 | 209,067 | -0.4% | -4.7% |
| LVMH Moet Hennessy Louis Vuitt | MC | 471.1 | 1.73 | 447,850 | 226,890 | 1% | -28.2% |
| Michelin | ML | 29.91 | 2.47 | 1,628,980 | 4,232 | -0.1% | 3.1% |
| ORANGE | ORA | 17.68 | 0 | 4,653,203 | 6,802 | 0.9% | 1.3% |
| Pernod Ricard | RI | 63.58 | -1 | 901,527 | 14,108 | 7.1% | -12.1% |
| PPR | KER | 263.2 | 2.57 | 309,006 | 32,474 | 1.7% | -14.8% |
| Publicis Groupe SA | PUB | 71.28 | 0.62 | 572,068 | 13,886 | 1.8% | -20.1% |
| Renault | RNO | 30.04 | 3.51 | 1,590,212 | 8,269 | 3% | -18.1% |
| Safran | SAF | 290.6 | 4.01 | 845,138 | 116,518 | -0.8% | -6.1% |
| Saint Gobain | SGO | 72.18 | 3.03 | 1,365,698 | 26,803 | -0.1% | -19.4% |
| Sanofi-Aventis | SAN | 82.87 | 0.18 | 2,494,803 | 108,820 | 1.9% | 0% |
| Schneider Electric | SU | 239.95 | 4.74 | 1,144,729 | 56,685 | -3.8% | -2.5% |
| Societe Generale | GLE | 65.96 | 6.8 | 3,344,750 | 35,866 | -2.6% | -10.1% |
| Stellantis | STLAP | 6.32 | 4.19 | 4,530,329 | 3.3% | -35.4% | |
| STMicroelectronics | STMPA | 29.94 | 4.65 | 2,648,876 | 26,039 | -2.4% | 27.5% |
| Teleperformance | TEP | 49.5 | -1.55 | 438,921 | 2,835 | 4.9% | -18.7% |
| Thales | HO | 266.5 | 5.71 | 529,124 | 50,099 | 4.3% | 9.7% |
| TotalEnergies | TTE | 77.56 | -4.14 | 8,131,064 | 191,903 | 2.3% | 45.5% |
| Unibail-Rodamco-Westfield | URW | 98.06 | 3.33 | 456,063 | 7,729 | 1.2% | 2.3% |
| Veolia Environnement | VIE | 33.08 | 1.29 | 2,194,225 | 15,433 | 1.7% | 9.9% |
| Vinci | DG | 132.6 | 3.31 | 961,624 | 26,135 | -0.4% | -10.6% |
| Vivendi | VIV | 1.81 | 2.2 | 1,356,164 | 2,077 | 5.7% | -25% |