CAC 40
8,310.97
-0.24%
נכון ל: 21/04/2026
- --
- -1.12%
- 6.58%
- 2.23%
- 14.35%
- 13.39
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Accor | AC | 45.47 | 0.22 | 159,219 | 0% | 0% | |
| Air Liquide | AI | 186.62 | 0.13 | 95,854 | 1,320 | 1.5% | -30.4% |
| Airbus Group | AIR | 171.86 | -0.76 | 422,421 | 46,025 | -1.7% | -11% |
| Arcelor Mittal | MT | 52.84 | -0.11 | 398,956 | 48,096 | 2.3% | 36.2% |
| AXA | CS | 42.8 | 0.82 | 732,908 | 89,040 | 3.7% | 4.1% |
| BNP Paribas | BNP | 93.25 | 0.7 | 324,005 | 85,992 | 4.4% | 16.7% |
| Bouygues | EN | 52.74 | 0.5 | 152,587 | 17,971 | -0.2% | 18.2% |
| CAP Gemini | CAP | 110.55 | 1.52 | 180,835 | 16,130 | 10.3% | -22.2% |
| Carrefour | CA | 16.76 | -0.27 | 321,926 | 11,666 | 1.2% | 16.3% |
| Credit Agricole | ACA | 17.66 | 0.28 | 694,896 | 5,621 | 2.6% | 7.7% |
| Danone | BN | 67.34 | -0.91 | 315,563 | 114,350 | 0.2% | 1.7% |
| Dassault Systemes | DSY | 19.19 | 1.4 | 381,132 | 2,294 | 15.3% | -18.7% |
| Edenred | EDEN | 20.64 | 1.62 | 154,745 | 9.9% | 7.1% | |
| ENGIE | ENGI | 28.32 | 0.6 | 779,218 | 61,356 | -4% | 24.8% |
| ESSILOR LUXOTTICA | EL | 207.7 | 0.58 | 97,240 | 28,161 | 2.2% | -25.7% |
| Eurofins Scient. | ERF | 70 | 0.66 | 39,703 | 989 | 8.9% | 11.9% |
| Hermes Intl | RMS | 1,694.5 | 0.68 | 13,842 | 183,763 | -0.9% | -18% |
| Legrand | LR | 149.45 | 0.61 | 109,076 | 39,725 | 1.5% | 18.8% |
| L'Oreal | OR | 351.45 | 0.14 | 113,451 | 7,996 | 8.1% | 20.4% |
| LVMH Moet Hennessy Louis Vuitt | MC | 493 | 0.5 | 101,627 | 244,675 | 3.3% | -22.6% |
| Michelin | ML | 32.11 | -0.4 | 216,671 | 4,701 | 6.5% | 14.5% |
| ORANGE | ORA | 17.67 | -0.42 | 910,262 | 6,797 | -1.2% | 1.1% |
| Pernod Ricard | RI | 67.58 | 0.63 | 172,866 | 14,855 | 3.7% | -7.5% |
| PPR | KER | 246.75 | -0.58 | 60,311 | 32,094 | -8.3% | -15.7% |
| Publicis Groupe SA | PUB | 78.92 | 0.23 | 49,727 | 15,729 | 9.1% | -9.5% |
| Renault | RNO | 31.67 | 0.03 | 296,980 | 9,266 | 5% | -8.2% |
| Safran | SAF | 288.2 | -4.88 | 301,743 | 131,489 | 0.6% | 6% |
| Saint Gobain | SGO | 78.84 | 0.2 | 236,511 | 31,157 | 7.2% | -6.3% |
| Sanofi-Aventis | SAN | 81.51 | -0.63 | 270,225 | 191,723 | 5.6% | 9.8% |
| Schneider Electric | SU | 275.2 | 0.58 | 127,455 | 72,591 | -5.1% | 37.9% |
| Societe Generale | GLE | 72.46 | -0.3 | 382,951 | 43,357 | 4.6% | 8.6% |
| Stellantis | STLAP | 7.49 | 2.06 | 1,508,357 | 7.9% | -20.9% | |
| STMicroelectronics | STMPA | 38 | 1.93 | 658,388 | 33,873 | 9.8% | 65.8% |
| Teleperformance | TEP | 56.22 | 2.29 | 70,295 | 3,203 | 14.6% | -8.1% |
| Thales | HO | 250.6 | -4.82 | 213,346 | 52,583 | 2.1% | 15.1% |
| TotalEnergies | TTE | 74.96 | 0.74 | 977,737 | 173,308 | -7% | 31.4% |
| Unibail-Rodamco-Westfield | URW | 105.45 | 0.05 | 29,226 | 8,678 | 4% | 14.9% |
| Veolia Environnement | VIE | 35.64 | 0.37 | 223,046 | 16,799 | 1.3% | 19.6% |
| Vinci | DG | 134.25 | 1.05 | 408,723 | 27,836 | -0.2% | -4.8% |
| Vivendi | VIV | 2.23 | 1.27 | 500,434 | 26,661 | -4.4% | 38.2% |