CAC 40
8,484.43
0.37%
נכון ל: 21/08/2026
- --
- -2.13%
- -0.66%
- 3.73%
- 6.02%
- 13.45
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Accor | AC | 45.53 | -0.13 | 636,599 | 10,012 | -2.4% | -5.6% |
| Air Liquide | AI | 167.12 | -0.16 | 569,280 | 1,601 | 3.7% | -23.6% |
| Airbus Group | AIR | 203.7 | -0.54 | 767,813 | 53,159 | -5.5% | 2.8% |
| Arcelor Mittal | MT | 62.58 | 2.32 | 1,442,282 | 55,955 | -2.2% | 58.4% |
| AXA | CS | 43.72 | 0.44 | 1,813,638 | 91,338 | -3% | 6.7% |
| BNP Paribas | BNP | 107.5 | 1.45 | 1,382,553 | 98,050 | -4.1% | 33.1% |
| Bouygues | EN | 46.19 | -0.41 | 470,152 | 15,835 | -3.1% | 4.1% |
| CAP Gemini | CAP | 111.15 | 1.46 | 398,417 | 16,211 | 2.6% | -21.9% |
| Carrefour | CA | 15.87 | 0.89 | 1,938,644 | 11,187 | 0.4% | 11.5% |
| Credit Agricole | ACA | 19.07 | -0.16 | 3,223,849 | 42,456 | -5.6% | 8.7% |
| Danone | BN | 66.32 | 0.21 | 907,661 | 34,075 | -1.4% | -13.6% |
| Dassault Systemes | DSY | 22.43 | 0.9 | 1,449,185 | 2,655 | 3.5% | -5.9% |
| Edenred | EDEN | 29.24 | 1.46 | 466,922 | 2.3% | 54.6% | |
| ENGIE | ENGI | 25.29 | -1.1 | 2,562,931 | 55,477 | -1.7% | 12.9% |
| ESSILOR LUXOTTICA | EL | 163.2 | 1.24 | 431,682 | 36,882 | 18.4% | -2.7% |
| Eurofins Scient. | ERF | 72.84 | 0.03 | 210,856 | 1,031 | 3.4% | 16.7% |
| Hermes Intl | RMS | 1,573 | 1.52 | 63,812 | 166,030 | -0.2% | -25.9% |
| Legrand | LR | 134.65 | 0 | 281,592 | 35,388 | -4.3% | 5.8% |
| L'Oreal | OR | 386.6 | 0.21 | 236,934 | 231,359 | 1.9% | 5.5% |
| LVMH Moet Hennessy Louis Vuitt | MC | 452.5 | 2.12 | 401,255 | 221,697 | -1.3% | -29.8% |
| Michelin | ML | 34.61 | 0.38 | 976,854 | 5,018 | -0.1% | 22.3% |
| ORANGE | ORA | 15.97 | -0.87 | 5,788,102 | 6,660 | -5.6% | -1.9% |
| Pernod Ricard | RI | 68.42 | -0.49 | 427,189 | 15,031 | -1.1% | -6.4% |
| PPR | KER | 254.3 | 1.48 | 159,288 | 32,183 | -5.3% | -15.5% |
| Publicis Groupe SA | PUB | 102.35 | 0.49 | 542,013 | 20,063 | 0.5% | 15.5% |
| Renault | RNO | 28.63 | 0.07 | 978,366 | 8,158 | 0% | -19.2% |
| Safran | SAF | 343.6 | 0 | 328,849 | 143,291 | -4.7% | 15.5% |
| Saint Gobain | SGO | 81.2 | 0.5 | 695,785 | 31,065 | -3.3% | -6.6% |
| Sanofi-Aventis | SAN | 78.94 | 1.48 | 1,467,583 | 103,848 | 4.5% | -4.6% |
| Schneider Electric | SU | 296.8 | 0.85 | 522,616 | 80,787 | 4% | 54.2% |
| Societe Generale | GLE | 76.12 | -0.37 | 1,884,911 | 44,205 | -7.6% | 10.8% |
| Stellantis | STLAP | 4.65 | 4.21 | 6,131,532 | 0.8% | -50.5% | |
| STMicroelectronics | STMPA | 43.08 | 0.21 | 1,504,689 | 39,216 | -7.7% | 92% |
| Teleperformance | TEP | 71.74 | 2.87 | 426,107 | 4,045 | 1.2% | 16% |
| Thales | HO | 253.1 | -1.17 | 177,912 | 50,297 | -6.4% | 10.1% |
| TotalEnergies | TTE | 77.44 | -1.12 | 3,691,016 | 183,673 | 2.2% | 39.3% |
| Unibail-Rodamco-Westfield | URW | 103.05 | 0 | 400,770 | 8,393 | -0.4% | 11.1% |
| Veolia Environnement | VIE | 34.09 | -0.55 | 1,827,440 | 16,109 | 0.2% | 14.7% |
| Vinci | DG | 119.3 | -0.08 | 730,077 | 27,223 | 0.1% | -7% |
| Vivendi | VIV | 1.66 | 0.42 | 2,206,134 | 1,945 | -1.9% | -29.8% |