CAC 40
8,290.18
-0.45%
נכון ל: 11/02/2026
- --
- 0.6%
- 2.42%
- 2.13%
- 4.39%
- 14.94
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Accor | AC | 49.03 | -0.26 | 25,748 | 0% | 0% | |
| Air Liquide | AI | 168.64 | -0.43 | 40,459 | 1,638 | -0.1% | -13.6% |
| Airbus Group | AIR | 188.72 | -1.51 | 62,506 | 50,395 | 0.9% | -2.6% |
| Arcelor Mittal | MT | 54.32 | 2.96 | 276,364 | 48,895 | 2.9% | 38.4% |
| AXA | CS | 38.21 | -0.65 | 175,486 | 80,349 | -3% | -6.1% |
| BNP Paribas | BNP | 92.4 | -0.68 | 242,217 | 84,852 | -0.2% | 15.2% |
| Bouygues | EN | 49.36 | 1.61 | 75,721 | 16,654 | 0.7% | 9.5% |
| CAP Gemini | CAP | 109.6 | -3.52 | 76,123 | 16,568 | -1.6% | -20.1% |
| Carrefour | CA | 15.17 | 1.95 | 297,994 | 10,489 | 0.2% | 4.6% |
| Credit Agricole | ACA | 18.09 | 0.25 | 253,801 | 6,208 | 1.5% | 19% |
| Danone | BN | 70.34 | 0.49 | 46,221 | 116,050 | 3.7% | 2.1% |
| Dassault Systemes | DSY | 17.95 | -20.01 | 2,487,579 | 22 | -4.5% | -15.2% |
| Edenred | EDEN | 17.83 | -0.97 | 109,331 | 2% | -4.8% | |
| ENGIE | ENGI | 26.33 | 0.92 | 164,722 | 57,232 | 1.5% | 16.4% |
| ESSILOR LUXOTTICA | EL | 251.9 | 0.56 | 36,966 | 35,679 | -0.5% | -5.5% |
| Eurofins Scient. | ERF | 66.6 | -1.25 | 20,059 | 955 | -0.8% | 8.1% |
| Hermes Intl | RMS | 2,127 | 0.14 | 3,099 | 224,188 | 3.4% | 0.1% |
| Legrand | LR | 140.55 | 0 | 37,306 | 36,939 | -0.2% | 10.5% |
| L'Oreal | OR | 391.35 | -0.01 | 12,855 | 7,918 | 7.3% | 21.3% |
| LVMH Moet Hennessy Louis Vuitt | MC | 534.4 | -0.61 | 20,020 | 5,705 | -0.6% | 6% |
| Michelin | ML | 32.54 | -0.43 | 47,805 | 4,739 | -0.9% | 15.4% |
| ORANGE | ORA | 16.59 | 0.76 | 232,679 | 7,450 | -0.5% | 11% |
| Pernod Ricard | RI | 84.06 | 1.2 | 44,023 | 18,247 | 3.2% | 13.6% |
| PPR | KER | 281.55 | -2.24 | 23,417 | 36,448 | 11.6% | -4.3% |
| Publicis Groupe SA | PUB | 77.66 | -2.71 | 41,365 | 15,646 | 1.2% | -9.9% |
| Renault | RNO | 31.52 | -0.38 | 89,338 | 9,015 | 2.5% | -10.7% |
| Safran | SAF | 305 | -0.97 | 32,433 | 128,445 | 0% | 3.6% |
| Saint Gobain | SGO | 88.36 | 0.39 | 61,456 | 33,674 | -0.4% | 1.2% |
| Sanofi-Aventis | SAN | 81.72 | -0.58 | 87,022 | 190,532 | 0.7% | 9.1% |
| Schneider Electric | SU | 256.5 | -0.33 | 68,036 | 65,178 | 1.5% | 23.1% |
| Societe Generale | GLE | 72.96 | -0.63 | 214,401 | 4 | 3.1% | -18.6% |
| Stellantis | STLAP | 6.38 | 0.3 | 947,734 | 4% | -32.4% | |
| STMicroelectronics | STMPA | 27.86 | -0.75 | 119,134 | 25,552 | 12.8% | 25.1% |
| Teleperformance | TEP | 52.9 | -2.36 | 20,484 | 3,055 | 3.8% | -12.4% |
| Thales | HO | 248.3 | -1.66 | 24,037 | 50,178 | 2.2% | 9.9% |
| TotalEnergies | TTE | 63.62 | 1.78 | 604,888 | 179,131 | 1.1% | 14.1% |
| Unibail-Rodamco-Westfield | URW | 95.92 | -0.19 | 9,957 | 7,827 | 0% | 3.6% |
| Veolia Environnement | VIE | 32.48 | 0.5 | 126,749 | 15,272 | 0.9% | 8.7% |
| Vinci | DG | 132.75 | -0.15 | 57,265 | 32,439 | 0.5% | 11% |
| Vivendi | VIV | 2.23 | -1.76 | 314,980 | 2,656 | 2.4% | -4.1% |