CAC 40
8,425.13
0%
נכון ל: 17/04/2026
- --
- 0.04%
- 5.7%
- 1.39%
- 12.72%
- 13.23
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Accor | AC | 46.43 | 2.83 | 1,593,290 | 10,210 | 3.8% | -3.7% |
| Air Liquide | AI | 186.04 | -0.18 | 1,198,243 | 1,301 | 11.6% | -31.5% |
| Airbus Group | AIR | 179.48 | 4.48 | 1,859,573 | 46,840 | 5.9% | -9.4% |
| Arcelor Mittal | MT | 53.44 | 4.7 | 2,778,834 | 48,096 | 2.3% | 36.2% |
| AXA | CS | 42.62 | 0.78 | 5,519,972 | 89,040 | 3.7% | 4.1% |
| BNP Paribas | BNP | 94.28 | 4.25 | 3,025,852 | 85,992 | 4.4% | 16.7% |
| Bouygues | EN | 52.42 | -0.19 | 1,352,183 | 17,971 | -0.2% | 18.2% |
| CAP Gemini | CAP | 110.6 | 1.51 | 779,534 | 16,130 | 10.3% | -22.2% |
| Carrefour | CA | 16.55 | -1.34 | 2,621,508 | 11,666 | 1.2% | 16.3% |
| Credit Agricole | ACA | 17.78 | 2.83 | 5,868,959 | 39,584 | 3.5% | 1.3% |
| Danone | BN | 68.14 | 0.98 | 1,460,532 | 114,179 | 10.6% | 1.5% |
| Dassault Systemes | DSY | 19.38 | 4.14 | 3,398,500 | 2,294 | 15.3% | -18.7% |
| Edenred | EDEN | 20.26 | 1.86 | 951,506 | 9.9% | 7.1% | |
| ENGIE | ENGI | 27.97 | -1.1 | 6,073,535 | 61,356 | -4% | 24.8% |
| ESSILOR LUXOTTICA | EL | 215.7 | 4.25 | 1,020,490 | 27,564 | 4.9% | -27.2% |
| Eurofins Scient. | ERF | 69.84 | 0.87 | 283,379 | 989 | 8.9% | 11.9% |
| Hermes Intl | RMS | 1,741 | 5.23 | 156,746 | 183,763 | -0.9% | -18% |
| Legrand | LR | 151.15 | 2.44 | 801,630 | 39,725 | 1.5% | 18.8% |
| L'Oreal | OR | 356.75 | 1.96 | 855,221 | 213,495 | -0.6% | -2.7% |
| LVMH Moet Hennessy Louis Vuitt | MC | 499.4 | 3.17 | 875,001 | 5,247 | 7.2% | -1.7% |
| Michelin | ML | 32.42 | 4.28 | 2,778,936 | 4,701 | 6.5% | 14.5% |
| ORANGE | ORA | 17.14 | -5.28 | 8,963,269 | 6,878 | -1.9% | 2.3% |
| Pernod Ricard | RI | 67.62 | 1.47 | 952,351 | 14,855 | 3.7% | -7.5% |
| PPR | KER | 253.6 | 3.01 | 429,576 | 32,094 | -8.3% | -15.7% |
| Publicis Groupe SA | PUB | 80.24 | -0.17 | 1,005,634 | 15,729 | 9.1% | -9.5% |
| Renault | RNO | 32.52 | 3.4 | 1,488,956 | 9,266 | 5% | -8.2% |
| Safran | SAF | 315.3 | 5.73 | 850,254 | 131,489 | 0.6% | 6% |
| Saint Gobain | SGO | 81.44 | 4.57 | 2,109,320 | 31,157 | 7.2% | -6.3% |
| Sanofi-Aventis | SAN | 82.02 | 1.45 | 2,278,644 | 107,899 | 2.3% | -0.8% |
| Schneider Electric | SU | 278.65 | 4.07 | 1,433,773 | 68,945 | 7.1% | 18.6% |
| Societe Generale | GLE | 74.66 | 3.98 | 2,360,645 | 43,357 | 4.6% | 8.6% |
| Stellantis | STLAP | 7.43 | 6.81 | 7,063,059 | 7.9% | -20.9% | |
| STMicroelectronics | STMPA | 37.21 | 6.47 | 3,599,356 | 33,873 | 9.8% | 65.8% |
| Teleperformance | TEP | 56.82 | 0.07 | 310,532 | 3,203 | 14.6% | -8.1% |
| Thales | HO | 264.6 | -1.05 | 345,687 | 52,583 | 2.1% | 15.1% |
| TotalEnergies | TTE | 73.07 | -5.25 | 10,522,794 | 173,308 | -7% | 31.4% |
| Unibail-Rodamco-Westfield | URW | 106.55 | 2.3 | 429,764 | 8,678 | 4% | 14.9% |
| Veolia Environnement | VIE | 35.55 | 0.88 | 2,400,961 | 16,799 | 1.3% | 19.6% |
| Vinci | DG | 137.5 | 2.15 | 1,702,466 | 27,885 | 9.5% | -4.6% |
| Vivendi | VIV | 2.26 | 3.2 | 2,458,034 | 2,645 | 8.3% | -4.5% |