CAC 40
8,114.74
-0.09%
נכון ל: 05/12/2025
- --
- 0.28%
- -0.01%
- 10.04%
- 11.21%
- 15.38
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Accor | AC | 46.58 | 1.26 | 778,663 | 10,115 | -1.3% | -2.2% |
| Air Liquide | AI | 163.06 | -0.09 | 594,244 | 2,112 | 6% | -55.5% |
| Airbus Group | AIR | 196.7 | -0.16 | 567,740 | 51,387 | -3.8% | 27.5% |
| Arcelor Mittal | MT | 36.6 | -0.33 | 1,205,269 | 34,925 | -1.1% | 84.3% |
| AXA | CS | 38.55 | -0.03 | 2,194,608 | 80,558 | -0.9% | 12.4% |
| BNP Paribas | BNP | 75.39 | -0.4 | 2,167,322 | 69,037 | 2.7% | 27.8% |
| Bouygues | EN | 43.17 | -0.46 | 561,440 | 14,868 | 0.8% | 52% |
| CAP Gemini | CAP | 144.5 | 1.26 | 460,316 | 20,812 | 5.9% | -9.8% |
| Carrefour | CA | 13.5 | 0.52 | 1,638,353 | 9,467 | 1.2% | -2.2% |
| Credit Agricole | ACA | 16.8 | -0.27 | 2,038,620 | 37,492 | 1.9% | 26.7% |
| Danone | BN | 76.18 | 0.08 | 963,278 | 39,111 | -1.1% | 16.9% |
| Dassault Systemes | DSY | 23.78 | 0.08 | 2,616,091 | 2,812 | -1.5% | -29.1% |
| Edenred | EDEN | 18.93 | 2.83 | 1,257,647 | -0.5% | -42% | |
| ENGIE | ENGI | 21.41 | -1.2 | 3,532,091 | 47,536 | -1.1% | 41.5% |
| ESSILOR LUXOTTICA | EL | 302.6 | -0.2 | 380,353 | 37,413 | 10.4% | 38.5% |
| Eurofins Scient. | ERF | 58.82 | -0.37 | 253,533 | 836 | 0.7% | 19.7% |
| Hermes Intl | RMS | 2,165 | 2.07 | 79,757 | 223,872 | 1% | -8.7% |
| Legrand | LR | 128.75 | -1.3 | 469,591 | 34,284 | -0.1% | 38.7% |
| L'Oreal | OR | 372.75 | 1.07 | 291,417 | 220,707 | -1.8% | 7.9% |
| LVMH Moet Hennessy Louis Vuitt | MC | 628.1 | -0.79 | 405,642 | 5,204 | 3.6% | -10.1% |
| Michelin | ML | 28.03 | 0.21 | 1,520,136 | 4,056 | -0.6% | -12% |
| ORANGE | ORA | 13.74 | -2.07 | 3,626,633 | 6,818 | -0.6% | 65.8% |
| Pernod Ricard | RI | 76.88 | 0.23 | 555,331 | 16,850 | -1.1% | -29.6% |
| PPR | KER | 295.5 | 0.05 | 145,449 | 37,378 | 0.9% | 24% |
| Publicis Groupe SA | PUB | 86.22 | 1.17 | 244,478 | 16,705 | 1.5% | -17.3% |
| Renault | RNO | 37.2 | 0.51 | 1,064,006 | 10,546 | 7.4% | -21.3% |
| Safran | SAF | 292.9 | -0.37 | 299,615 | 122,607 | 1.3% | 38.6% |
| Saint Gobain | SGO | 86.74 | 2.85 | 1,169,207 | 32,266 | -1.9% | -1.6% |
| Sanofi-Aventis | SAN | 85 | 0.51 | 2,004,635 | 164,334 | 2.9% | 142.1% |
| Schneider Electric | SU | 235.5 | -0.86 | 602,365 | 58,776 | 2.8% | -1.4% |
| Societe Generale | GLE | 61.54 | -1.54 | 1,653,265 | 36,295 | 4.3% | 130.1% |
| Stellantis | STLAP | 10.41 | 2.16 | 4,130,019 | 10.8% | -19.4% | |
| STMicroelectronics | STMPA | 22.41 | 1.59 | 2,718,999 | 20,077 | 11.5% | -9.1% |
| Teleperformance | TEP | 60.1 | 2.74 | 244,660 | 3,298 | -1.2% | -29.6% |
| Thales | HO | 224.2 | -0.22 | 209,947 | 44,653 | -0.3% | 62.1% |
| TotalEnergies | TTE | 56.4 | -1.36 | 4,175,466 | 135,620 | 0.7% | 7.1% |
| Unibail-Rodamco-Westfield | URW | 89.22 | -1.02 | 257,428 | 7,341 | -1.6% | 24% |
| Veolia Environnement | VIE | 29.32 | -0.37 | 933,392 | 13,907 | 0.5% | 8.6% |
| Vinci | DG | 120.6 | 0.92 | 750,498 | 27,578 | 14.4% | 65.2% |
| Vivendi | VIV | 2.4 | 1.82 | 1,776,746 | 2,761 | -6.2% | -8.3% |