CAC 40
8,200.8
0.48%
נכון ל: 11/06/2026
- --
- -0.69%
- -0.26%
- 0.15%
- 4.58%
- 13.82
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Accor | AC | 44.87 | -0.51 | 835,037 | 9,917 | -0.6% | -6.5% |
| Air Liquide | AI | 165.02 | -1.61 | 1,196,590 | 1,569 | 3.5% | -19.9% |
| Airbus Group | AIR | 175.26 | 0.17 | 916,852 | 45,613 | -2.4% | -11.8% |
| Arcelor Mittal | MT | 57.24 | 2.76 | 2,308,335 | 49,453 | -5.1% | 40% |
| AXA | CS | 40.47 | -0.15 | 2,572,575 | 84,674 | 2.6% | -1% |
| BNP Paribas | BNP | 91.94 | -0.02 | 1,677,173 | 83,876 | -1.8% | 13.8% |
| Bouygues | EN | 49.28 | 0.8 | 815,967 | 16,760 | -2.5% | 10.2% |
| CAP Gemini | CAP | 95.46 | -4.16 | 1,153,531 | 14,526 | -2.2% | -30% |
| Carrefour | CA | 16.55 | 1.35 | 2,092,205 | 11,508 | 0.2% | 14.7% |
| Credit Agricole | ACA | 16.25 | -0.43 | 4,754,742 | 36,323 | -1.3% | -7% |
| Danone | BN | 66 | -0.51 | 1,263,879 | 109,328 | 0% | -2.8% |
| Dassault Systemes | DSY | 18.21 | -5.84 | 1,859,801 | 2,288 | -1.9% | -18.9% |
| Edenred | EDEN | 20.26 | 0.4 | 1,012,616 | -8% | 6.7% | |
| ENGIE | ENGI | 27.41 | 1.74 | 2,940,071 | 59,097 | 0% | 20.2% |
| ESSILOR LUXOTTICA | EL | 178.75 | 0.08 | 629,852 | 30,894 | 2.3% | -18.5% |
| Eurofins Scient. | ERF | 64.34 | -1.65 | 356,719 | 926 | 0.8% | 4.8% |
| Hermes Intl | RMS | 1,643 | 0.46 | 83,012 | 172,627 | 1% | -22.9% |
| Legrand | LR | 133.75 | -1.94 | 771,102 | 35,848 | -5.3% | 7.2% |
| L'Oreal | OR | 383.3 | -0.2 | 414,614 | 229,833 | 2.3% | 4.8% |
| LVMH Moet Hennessy Louis Vuitt | MC | 493.2 | 1.14 | 756,418 | 238,918 | 1.8% | -24.4% |
| Michelin | ML | 32.24 | -0.65 | 1,384,341 | 4,705 | 1.8% | 14.6% |
| ORANGE | ORA | 17.76 | 1.08 | 4,122,286 | 8,400 | -2.4% | 23.7% |
| Pernod Ricard | RI | 62.98 | -0.13 | 412,301 | 13,853 | 1.5% | -13.7% |
| PPR | KER | 259.2 | 1.25 | 474,888 | 32,398 | 2.6% | -15% |
| Publicis Groupe SA | PUB | 88.04 | -0.9 | 677,363 | 17,414 | 1.6% | 0.2% |
| Renault | RNO | 26.83 | 0.52 | 1,078,023 | 7,605 | -0.4% | -24.6% |
| Safran | SAF | 295.3 | 1.3 | 562,619 | 121,564 | -2.3% | -2% |
| Saint Gobain | SGO | 73.28 | -1.4 | 1,166,072 | 28,433 | -3.8% | -14.5% |
| Sanofi-Aventis | SAN | 76.3 | 0.38 | 2,383,389 | 99,993 | -2.5% | -8.1% |
| Schneider Electric | SU | 264.3 | 2.56 | 1,035,647 | 63,762 | -4.2% | 9.7% |
| Societe Generale | GLE | 69.15 | 0.57 | 1,585,111 | 39,931 | -2.1% | 0.1% |
| Stellantis | STLAP | 5.79 | 0.22 | 6,277,342 | -7.2% | -38.5% | |
| STMicroelectronics | STMPA | 64.85 | 5.74 | 3,790,380 | 55,829 | -2.4% | 173.3% |
| Teleperformance | TEP | 54.8 | -4.13 | 228,024 | 3,223 | -3.5% | -7.6% |
| Thales | HO | 237.8 | 1.62 | 207,338 | 46,502 | 0.7% | 1.8% |
| TotalEnergies | TTE | 78 | 0.98 | 4,025,834 | 183,198 | -0.2% | 38.9% |
| Unibail-Rodamco-Westfield | URW | 99.74 | 0.75 | 304,881 | 8,063 | 1.2% | 6.7% |
| Veolia Environnement | VIE | 35.2 | 1.44 | 1,693,835 | 16,397 | -0.5% | 16.8% |
| Vinci | DG | 123.35 | 0.41 | 828,593 | 24,256 | 6% | -17.2% |
| Vivendi | VIV | 2.14 | 0.85 | 2,019,244 | 2,478 | -3.6% | -10.5% |