CAC 40
8,077.8
-0.04%
נכון ל: 25/09/2026
- --
- 0.2%
- -3.04%
- -0.84%
- 3.24%
- 13.52
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Accor | AC | 45.89 | 1.48 | 375,705 | 10,091 | 0.7% | -4.8% |
| Air Liquide | AI | 167.5 | -0.37 | 583,503 | 1,656 | 1.6% | -21% |
| Airbus Group | AIR | 192.4 | -1.02 | 1,728,900 | 50,259 | -0.4% | -2.8% |
| Arcelor Mittal | MT | 61.78 | -0.35 | 1,191,480 | 54,792 | -2.5% | 55.1% |
| AXA | CS | 44 | 0.07 | 2,870,574 | 91,923 | -1.6% | 7.4% |
| BNP Paribas | BNP | 99.3 | 0.88 | 1,845,774 | 90,571 | -1.4% | 22.9% |
| Bouygues | EN | 43.14 | 0.33 | 467,767 | 14,789 | -0.6% | -2.7% |
| CAP Gemini | CAP | 104.5 | 0.72 | 396,386 | 15,241 | 0.1% | -26.5% |
| Carrefour | CA | 16.2 | 0.37 | 1,481,059 | 11,419 | -1.4% | 13.8% |
| Credit Agricole | ACA | 18.19 | 1.37 | 3,280,493 | 40,486 | 0% | 3.6% |
| Danone | BN | 59.56 | -0.96 | 1,128,976 | 30,602 | -1.6% | -22.4% |
| Dassault Systemes | DSY | 21.07 | -0.47 | 1,817,439 | 2,494 | 2.5% | -11.6% |
| Edenred | EDEN | 27.46 | 0.11 | 262,890 | -3.2% | 45.2% | |
| ENGIE | ENGI | 23.35 | -0.3 | 3,692,731 | 51,222 | -2.8% | 4.2% |
| ESSILOR LUXOTTICA | EL | 143.9 | -0.55 | 800,577 | 34,179 | 1.1% | -9.8% |
| Eurofins Scient. | ERF | 77.36 | -0.46 | 274,276 | 1,095 | 1.2% | 24% |
| Hermes Intl | RMS | 1,347.5 | -0.52 | 78,189 | 142,229 | 1.2% | -36.5% |
| Legrand | LR | 134.85 | 0.19 | 459,018 | 35,441 | -0.7% | 6% |
| L'Oreal | OR | 381.85 | -0.73 | 267,986 | 228,516 | 1.5% | 4.2% |
| LVMH Moet Hennessy Louis Vuitt | MC | 396.85 | -0.06 | 508,148 | 194,432 | -1.5% | -38.5% |
| Michelin | ML | 33.8 | 0.9 | 1,253,414 | 4,901 | 2.2% | 19.4% |
| ORANGE | ORA | 14.16 | 1.03 | 4,215,389 | 5,754 | -3.8% | -15.2% |
| Pernod Ricard | RI | 59.04 | -0.91 | 723,321 | 12,970 | -0.7% | -19.2% |
| PPR | KER | 223.35 | -1.06 | 372,882 | 28,266 | -4.1% | -25.8% |
| Publicis Groupe SA | PUB | 97.86 | 0.2 | 445,250 | 19,183 | 0.3% | 10.4% |
| Renault | RNO | 26.3 | 0.57 | 1,337,625 | 7,494 | -4% | -25.7% |
| Safran | SAF | 336.3 | 0.6 | 518,436 | 140,247 | 4.1% | 13.1% |
| Saint Gobain | SGO | 69.82 | 0 | 1,001,119 | 26,711 | 1% | -19.7% |
| Sanofi-Aventis | SAN | 71.79 | -0.43 | 1,755,708 | 94,442 | -3.1% | -13.2% |
| Schneider Electric | SU | 291 | 0.41 | 622,788 | 72,001 | 1.8% | 23.9% |
| Societe Generale | GLE | 72.31 | 3.49 | 2,344,472 | 41,992 | -0.4% | 5.2% |
| Stellantis | STLAP | 4.03 | 1.44 | 4,427,092 | -4.1% | -57.2% | |
| STMicroelectronics | STMPA | 45.11 | 0.5 | 1,641,698 | 41,059 | 3.8% | 101% |
| Teleperformance | TEP | 72.36 | 1.12 | 193,936 | 4,080 | 3.8% | 17% |
| Thales | HO | 229.4 | -1.21 | 182,001 | 45,587 | -3.7% | -0.2% |
| TotalEnergies | TTE | 79.99 | -1.31 | 3,753,087 | 189,721 | 0.8% | 43.9% |
| Unibail-Rodamco-Westfield | URW | 91.72 | -0.69 | 269,739 | 7,470 | -1.5% | -1.1% |
| Veolia Environnement | VIE | 31.36 | 0.16 | 1,046,104 | 14,819 | -1.2% | 5.5% |
| Vinci | DG | 111.3 | 0.72 | 496,004 | 27,542 | 2% | -6% |
| Vivendi | VIV | 1.46 | -0.41 | 1,911,817 | 1,705 | -2.4% | -38.4% |