CAC 40
8,109.52
-0.4%
נכון ל: 28/04/2026
- --
- -0.19%
- 4.16%
- -0.09%
- 8.04%
- 13.33
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Accor | AC | 42.27 | -1.45 | 397,009 | 0% | 0% | |
| Air Liquide | AI | 181.14 | -3.45 | 1,152,625 | 1,237 | 1.7% | -34.8% |
| Airbus Group | AIR | 167.12 | 0.94 | 490,373 | 43,217 | -0.2% | -16.4% |
| Arcelor Mittal | MT | 49.34 | -1.91 | 931,423 | 45,748 | -1.1% | 29.5% |
| AXA | CS | 41.08 | 0.76 | 1,119,975 | 85,175 | -0.6% | -0.5% |
| BNP Paribas | BNP | 91.36 | 1.33 | 1,270,260 | 82,235 | 1.3% | 11.6% |
| Bouygues | EN | 49.68 | 0.32 | 342,535 | 17,696 | -0.3% | 16.4% |
| CAP Gemini | CAP | 99.64 | -1.93 | 202,672 | 14,818 | 2.5% | -28.6% |
| Carrefour | CA | 16.66 | 1.18 | 731,402 | 11,606 | -0.6% | 15.7% |
| Credit Agricole | ACA | 17.31 | 1.02 | 1,552,704 | 5,914 | 0.8% | 13.3% |
| Danone | BN | 67.48 | 1.35 | 522,156 | 109,841 | -1.5% | -2.3% |
| Dassault Systemes | DSY | 18.87 | -2.48 | 871,408 | 2,290 | -1.3% | -18.8% |
| Edenred | EDEN | 21.57 | 0.7 | 238,063 | -0.7% | 13.3% | |
| ENGIE | ENGI | 28.54 | 0.92 | 1,935,185 | 62,036 | 0% | 26.2% |
| ESSILOR LUXOTTICA | EL | 183.35 | -1.66 | 321,755 | 27,969 | -0.6% | -26.2% |
| Eurofins Scient. | ERF | 60.1 | -1.18 | 139,326 | 871 | -0.4% | -1.4% |
| Hermes Intl | RMS | 1,631 | -1.63 | 34,049 | 175,002 | 0.6% | -21.9% |
| Legrand | LR | 148.6 | -1.23 | 199,468 | 39,541 | -1.3% | 18.2% |
| L'Oreal | OR | 375.7 | 0.51 | 158,122 | 7,297 | -3.6% | 9.9% |
| LVMH Moet Hennessy Louis Vuitt | MC | 457.35 | -0.57 | 201,956 | 229,021 | -0.9% | -27.5% |
| Michelin | ML | 31.68 | -1.19 | 965,715 | 4,649 | 0.4% | 13.2% |
| ORANGE | ORA | 17.53 | 0.81 | 1,040,920 | 6,941 | 0.6% | 3.3% |
| Pernod Ricard | RI | 64.44 | -0.4 | 245,620 | 14,213 | -1.4% | -11.5% |
| PPR | KER | 237.7 | -2.48 | 81,060 | 30,848 | 1.5% | -19% |
| Publicis Groupe SA | PUB | 79.2 | 0.53 | 167,353 | 15,443 | 1% | -11.1% |
| Renault | RNO | 30.33 | -0.98 | 283,631 | 8,728 | 2.9% | -13.5% |
| Safran | SAF | 273.3 | -0.26 | 316,998 | 114,266 | 1.5% | -7.9% |
| Saint Gobain | SGO | 77.66 | 0.39 | 453,687 | 29,596 | -0.2% | -11% |
| Sanofi-Aventis | SAN | 79.04 | 0.18 | 798,832 | 103,795 | -1.5% | -4.6% |
| Schneider Electric | SU | 270.9 | -1.53 | 387,681 | 76,520 | 0.7% | 45.3% |
| Societe Generale | GLE | 70.98 | 1.36 | 602,815 | 40,668 | 1.3% | 1.9% |
| Stellantis | STLAP | 6.69 | -2.24 | 2,411,786 | 0.1% | -27.2% | |
| STMicroelectronics | STMPA | 42.19 | -0.46 | 2,139,248 | 38,579 | -2.3% | 88.9% |
| Teleperformance | TEP | 54.22 | -2.17 | 66,075 | 3,125 | 2.3% | -10.4% |
| Thales | HO | 231.4 | 0.09 | 97,843 | 45,945 | -0.7% | 0.6% |
| TotalEnergies | TTE | 78.28 | 1.91 | 2,981,912 | 182,179 | -0.2% | 38.2% |
| Unibail-Rodamco-Westfield | URW | 103.6 | 0.29 | 67,600 | 8,413 | -0.6% | 11.4% |
| Veolia Environnement | VIE | 35.79 | 0.68 | 1,137,015 | 16,799 | 0% | 19.6% |
| Vinci | DG | 128.7 | 0.74 | 263,720 | 25,831 | -2.8% | -11.6% |
| Vivendi | VIV | 2.08 | -2.25 | 942,358 | 25,994 | -0.4% | 34.7% |