CAC 40
7,969.42
-0.01%
נכון ל: 30/10/2026
- --
- 2.41%
- 0.07%
- -2.2%
- -2.82%
- 13.52
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Accor | AC | 46.32 | -1.43 | 686,393 | 0% | 0% | |
| Air Liquide | AI | 180.9 | 1.98 | 1,191,868 | 0% | 0% | |
| Airbus Group | AIR | 192.4 | -2.01 | 1,038,240 | 0% | 0% | |
| Arcelor Mittal | MT | 53.6 | -2.15 | 1,585,528 | 45,068,442,283 | -9.07887% | 31.3259365044% |
| AXA | CS | 42.6 | -0.3 | 3,268,591 | 0% | 0% | |
| BNP Paribas | BNP | 85.65 | -2.28 | 1,904,434 | 0% | 0% | |
| Bouygues | EN | 40.8 | -0.95 | 903,486 | 0% | 0% | |
| CAP Gemini | CAP | 127.65 | 3.7 | 775,587 | 0% | 0% | |
| Carrefour | CA | 13.05 | -0.27 | 2,955,862 | 0% | 0% | |
| Credit Agricole | ACA | 14.99 | -1.99 | 12,377,895 | 0% | 0% | |
| Danone | BN | 65.52 | 1.77 | 2,662,078 | 87,569,918,538 | 8.20661% | -15.1220565997% |
| Dassault Systemes | DSY | 25.26 | 0.76 | 2,390,541 | 0% | 0% | |
| Edenred | EDEN | 24.07 | -0.5 | 661,749 | 0% | 0% | |
| ENGIE | ENGI | 23.43 | -0.72 | 3,463,323 | 0% | 0% | |
| ESSILOR LUXOTTICA | EL | 184.3 | 3.42 | 1,087,058 | 39,576,516,713 | 15.2982% | 3.3303415372% |
| Eurofins Scient. | ERF | 87.72 | 0.73 | 329,161 | 0% | 0% | |
| Hermes Intl | RMS | 1,293.5 | 2.17 | 100,368 | 0% | 0% | |
| Legrand | LR | 131 | -2.67 | 812,315 | 0% | 0% | |
| L'Oreal | OR | 436.95 | 2.93 | 842,631 | 0% | 0% | |
| LVMH Moet Hennessy Louis Vuitt | MC | 387 | 0.82 | 575,798 | 0% | 0% | |
| Michelin | ML | 31.88 | -0.72 | 1,355,104 | 0% | 0% | |
| ORANGE | ORA | 14.47 | 0.21 | 5,371,088 | 5,515,660,638 | 0.95259% | -19.6901862464% |
| Pernod Ricard | RI | 67.68 | 3.64 | 781,349 | 0% | 0% | |
| PPR | KER | 177.46 | 0.67 | 519,750 | 0% | 0% | |
| Publicis Groupe SA | PUB | 100.15 | 0.77 | 505,376 | 0% | 0% | |
| Renault | RNO | 27.65 | -1.85 | 1,146,248 | 0% | 0% | |
| Safran | SAF | 275.7 | -1.18 | 825,017 | 0% | 0% | |
| Saint Gobain | SGO | 67.88 | -0.44 | 1,108,244 | 0% | 0% | |
| Sanofi-Aventis | SAN | 79.74 | 4.71 | 8,149,616 | 163,131,000,346 | -17.1952% | -5.4499366286% |
| Schneider Electric | SU | 237.5 | -4.08 | 1,703,540 | 0% | 0% | |
| Societe Generale | GLE | 60.99 | -2.28 | 2,301,907 | 0% | 0% | |
| Stellantis | STLAP | 4.14 | -1.94 | 4,952,277 | 0% | 0% | |
| STMicroelectronics | STMPA | 41.88 | -5.26 | 2,878,699 | 0% | 0% | |
| Teleperformance | TEP | 80.3 | 1.03 | 240,677 | 0% | 0% | |
| Thales | HO | 235.7 | -1.13 | 224,603 | 0% | 0% | |
| TotalEnergies | TTE | 85.43 | 0.98 | 3,921,329 | 0% | 0% | |
| Unibail-Rodamco-Westfield | URW | 91.04 | -0.61 | 252,356 | 0% | 0% | |
| Veolia Environnement | VIE | 33.01 | 0.49 | 1,254,200 | 0% | 0% | |
| Vinci | DG | 108.6 | -0.59 | 788,833 | 29,187,601,317 | 6.61427% | -2.6060070671% |
| Vivendi | VIV | 1.63 | 6.9 | 5,563,414 | 0% | 0% |