CAC 40
7,846.55
1.33%
נכון ל: 25/03/2026
- --
- 1.02%
- -9.75%
- -4.98%
- -3.47%
- 15.45
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Accor | AC | 41.32 | 1 | 1,156,324 | 0% | 0% | |
| Air Liquide | AI | 171.26 | 1.24 | 1,040,265 | 1,167 | -2.1% | -38.5% |
| Airbus Group | AIR | 168.46 | 2.37 | 1,202,507 | 42,956 | 2.3% | -16.9% |
| Arcelor Mittal | MT | 46.09 | 1.9 | 1,970,304 | 40,579 | 9.6% | 14.9% |
| AXA | CS | 38.1 | 0.53 | 3,950,454 | 79,179 | 1.1% | -7% |
| BNP Paribas | BNP | 84.31 | 1.65 | 2,168,828 | 75,649 | 2.7% | 4.4% |
| Bouygues | EN | 50.08 | 1.05 | 525,685 | 16,990 | 2.7% | 12.9% |
| CAP Gemini | CAP | 97.26 | 0.93 | 606,202 | 14,054 | -1.3% | -31.6% |
| Carrefour | CA | 15.41 | 0.52 | 2,223,199 | 10,806 | 0.6% | 7.7% |
| Credit Agricole | ACA | 16.33 | 1.4 | 4,022,155 | 35,855 | 2.2% | -7% |
| Danone | BN | 67.74 | -0.85 | 1,450,512 | 97,139 | 2.5% | -14.5% |
| Dassault Systemes | DSY | 16.79 | 1.21 | 2,142,712 | 1,963 | -2.4% | -29.6% |
| Edenred | EDEN | 18.58 | 1.39 | 597,432 | 3.3% | -1.7% | |
| ENGIE | ENGI | 27.13 | 1.61 | 4,426,422 | 58,570 | 2.3% | 21.1% |
| ESSILOR LUXOTTICA | EL | 194.65 | 0.99 | 542,511 | 25,856 | -16.8% | -31.7% |
| Eurofins Scient. | ERF | 61.96 | 1.57 | 254,191 | 864 | 1.4% | -0.7% |
| Hermes Intl | RMS | 1,668.5 | 1.15 | 87,483 | 174,105 | 0.8% | -21.4% |
| Legrand | LR | 138.85 | 2.47 | 598,718 | 35,611 | 5.5% | 9.1% |
| L'Oreal | OR | 352 | 1.03 | 571,069 | 6,510 | 5.4% | -2.1% |
| LVMH Moet Hennessy Louis Vuitt | MC | 462.35 | 0.35 | 482,280 | 225,739 | 1% | -28.3% |
| Michelin | ML | 29.27 | 1.28 | 1,523,747 | 4,190 | 2.9% | 3.4% |
| ORANGE | ORA | 17.21 | 0.03 | 3,812,409 | 6,676 | 3.2% | -0.6% |
| Pernod Ricard | RI | 63.58 | 1.08 | 631,257 | 13,818 | -2.5% | -14% |
| PPR | KER | 252.05 | 1.65 | 278,975 | 31,379 | 5.9% | -17.6% |
| Publicis Groupe SA | PUB | 69.74 | -0.94 | 858,501 | 13,800 | -1.1% | -21.3% |
| Renault | RNO | 28.16 | 1.11 | 935,934 | 7,936 | 1.9% | -20.5% |
| Safran | SAF | 288.1 | 2.13 | 569,758 | 117,644 | 2.3% | -3.1% |
| Saint Gobain | SGO | 71.7 | 1.82 | 1,341,212 | 26,941 | 5.3% | -17.5% |
| Sanofi-Aventis | SAN | 80.06 | 2.94 | 2,338,680 | 162,250 | 3.5% | -7.1% |
| Schneider Electric | SU | 247.95 | 2.54 | 1,034,901 | 59,828 | 4.6% | 5.6% |
| Societe Generale | GLE | 65.18 | 2.61 | 1,823,174 | 36,888 | 4.2% | -7.6% |
| Stellantis | STLAP | 5.94 | 1.51 | 4,173,130 | 5.8% | -37.8% | |
| STMicroelectronics | STMPA | 28.75 | 4.49 | 2,533,609 | 25,043 | 6.8% | 28.1% |
| Teleperformance | TEP | 45.77 | -0.61 | 404,155 | 2,596 | -10.4% | -26% |
| Thales | HO | 246 | 2.37 | 223,565 | 47,754 | 1.5% | 7% |
| TotalEnergies | TTE | 76.87 | -0.44 | 6,414,426 | 212,890 | 0% | 35.7% |
| Unibail-Rodamco-Westfield | URW | 93.68 | -1.06 | 407,814 | 7,711 | -0.3% | 1% |
| Veolia Environnement | VIE | 32.34 | 2.12 | 2,004,365 | 14,965 | 4% | 8.8% |
| Vinci | DG | 128.8 | 1.14 | 876,298 | 25,948 | -5.3% | -11.2% |
| Vivendi | VIV | 1.72 | 1.81 | 1,739,127 | 25,458 | 3% | 32% |