CAC 40
8,126.53
0.68%
נכון ל: 30/01/2026
- --
- -0.88%
- -0.96%
- -0.96%
- 2.53%
- 15
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Accor | AC | 45.86 | 1.06 | 506,005 | 0% | 0% | |
| Air Liquide | AI | 157.94 | -0.15 | 790,026 | 41,228 | 0.2% | -1.4% |
| Airbus Group | AIR | 193.4 | -0.31 | 987,531 | 50,499 | -6.4% | -2.4% |
| Arcelor Mittal | MT | 45.98 | 0.52 | 2,200,334 | 41,827 | -0.6% | 18.4% |
| AXA | CS | 38.43 | 0.81 | 3,343,196 | 80,286 | 1.9% | -6.2% |
| BNP Paribas | BNP | 91.2 | 1.29 | 2,624,728 | 83,183 | 3.5% | 12.9% |
| Bouygues | EN | 45.61 | 0.42 | 1,225,258 | 15,636 | 2.5% | 2.8% |
| CAP Gemini | CAP | 131.2 | 2.62 | 554,446 | 19,135 | -3.8% | -7.8% |
| Carrefour | CA | 13.84 | -0.5 | 2,432,614 | 9,756 | -0.1% | -2.7% |
| Credit Agricole | ACA | 18.27 | 1.05 | 3,653,707 | 5,615 | 0.9% | 7.7% |
| Danone | BN | 65.84 | -0.39 | 1,875,177 | 112,782 | -3.4% | -0.7% |
| Dassault Systemes | DSY | 23.22 | 1.35 | 2,362,846 | 2,748 | -2.6% | -2.6% |
| Edenred | EDEN | 17.67 | 2.76 | 953,460 | 1.7% | -6.6% | |
| ENGIE | ENGI | 25.1 | 0.92 | 7,078,010 | 55,060 | 4.1% | 12% |
| ESSILOR LUXOTTICA | EL | 257.9 | 1.3 | 607,830 | 41,542 | -2% | 10.1% |
| Eurofins Scient. | ERF | 68.14 | 2.93 | 408,396 | 965 | -3.6% | 9.2% |
| Hermes Intl | RMS | 2,029 | 0.1 | 75,846 | 214,161 | -4.7% | -4.4% |
| Legrand | LR | 135 | -0.66 | 596,435 | 35,480 | 5.5% | 6.1% |
| L'Oreal | OR | 387 | -0.28 | 319,202 | 7,414 | -12.7% | 11.4% |
| LVMH Moet Hennessy Louis Vuitt | MC | 546.9 | 0.83 | 579,526 | 267,947 | -7.5% | -15.2% |
| Michelin | ML | 31.35 | 0.03 | 2,080,194 | 4,546 | 0.7% | 10.7% |
| ORANGE | ORA | 15.62 | 0.35 | 4,425,028 | 7,594 | 1.2% | 13.1% |
| Pernod Ricard | RI | 75.08 | 1.3 | 523,974 | 16,494 | -0.6% | 2.7% |
| PPR | KER | 264.15 | 0.55 | 183,544 | 33,430 | -3.9% | -12.2% |
| Publicis Groupe SA | PUB | 84.2 | 1.25 | 686,357 | 16,505 | -3.6% | -5% |
| Renault | RNO | 31.88 | 0.35 | 952,384 | 9,084 | -1.4% | -10% |
| Safran | SAF | 301 | 0.8 | 544,797 | 125,526 | -3% | 1.2% |
| Saint Gobain | SGO | 83.22 | -0.24 | 983,538 | 31,838 | 0% | -4.3% |
| Sanofi-Aventis | SAN | 79.2 | 2.75 | 3,186,159 | 104,190 | -0.1% | -4.3% |
| Schneider Electric | SU | 242.3 | 0.37 | 1,071,016 | 59,951 | 4.5% | 3.2% |
| Societe Generale | GLE | 73.8 | 2.79 | 2,839,656 | 5 | -6.3% | -4.5% |
| Stellantis | STLAP | 8.29 | 2.16 | 2,576,573 | 0.1% | -11.8% | |
| STMicroelectronics | STMPA | 23.84 | 1.27 | 2,657,417 | 21,697 | -3.3% | 6.2% |
| Teleperformance | TEP | 54.6 | 2.67 | 428,285 | 3,078 | -7% | -11.7% |
| Thales | HO | 256 | 0.04 | 200,252 | 50,874 | -1% | 11.4% |
| TotalEnergies | TTE | 61.15 | 0.54 | 4,589,400 | 173,592 | 4.6% | 10.7% |
| Unibail-Rodamco-Westfield | URW | 93 | 0.76 | 361,858 | 7,574 | 2.2% | 0.3% |
| Veolia Environnement | VIE | 31.63 | 0.22 | 1,744,646 | 14,946 | 4.6% | 6.4% |
| Vinci | DG | 121.15 | 0.87 | 793,165 | 31,570 | -2.4% | 8% |
| Vivendi | VIV | 2.35 | 0.04 | 2,508,825 | 2,755 | -2.2% | -0.5% |