CAC 40
7,665.62
-1.82%
נכון ל: 20/03/2026
- --
- -1.31%
- -9.01%
- -4.19%
- -4.45%
- 15.37
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Accor | AC | 39.73 | 0.58 | 2,443,680 | 8,736 | -1.9% | -17.6% |
| Air Liquide | AI | 167.24 | -0.62 | 2,301,598 | 43,655 | -2.1% | 4.4% |
| Airbus Group | AIR | 160.92 | -1.85 | 3,167,914 | 131,113 | -4.4% | -18.9% |
| Arcelor Mittal | MT | 42.01 | -1.75 | 5,169,572 | 37,014 | -5.9% | 4.8% |
| AXA | CS | 37.7 | -1.93 | 13,274,256 | 78,761 | -1.6% | -8% |
| BNP Paribas | BNP | 82.13 | -2.79 | 7,305,963 | 74,910 | -3.3% | 1.7% |
| Bouygues | EN | 48.78 | -0.95 | 1,349,199 | 16,723 | -2.1% | 10% |
| CAP Gemini | CAP | 98.58 | -2.49 | 2,087,957 | 14,377 | -8.6% | -30.7% |
| Carrefour | CA | 15.25 | -0.33 | 7,019,906 | 10,746 | -1.6% | 7.1% |
| Credit Agricole | ACA | 15.98 | -1.72 | 11,700,973 | 4,937 | -4.7% | -5.3% |
| Danone | BN | 68.5 | -1.33 | 3,009,307 | 94,761 | -0.3% | -16.6% |
| Dassault Systemes | DSY | 17.2 | -2.82 | 5,924,196 | 2,036 | -7% | -27.9% |
| Edenred | EDEN | 17.99 | 0.03 | 3,609,190 | -3.7% | -4.9% | |
| ENGIE | ENGI | 26.51 | -2.86 | 13,108,071 | 58,154 | -4.1% | 18.3% |
| ESSILOR LUXOTTICA | EL | 194.75 | -1.99 | 1,439,197 | 31,080 | -2.2% | -18% |
| Eurofins Scient. | ERF | 61.08 | -1.39 | 466,657 | 865 | -0.7% | -2.1% |
| Hermes Intl | RMS | 1,656 | -4.94 | 291,895 | 174,791 | -11.6% | -22% |
| Legrand | LR | 131.65 | -2.7 | 855,923 | 34,600 | -3.8% | 3.5% |
| L'Oreal | OR | 347.7 | 0.7 | 1,323,701 | 6,179 | -18.5% | -7.1% |
| LVMH Moet Hennessy Louis Vuitt | MC | 457.95 | -0.5 | 1,359,678 | 224,367 | -3.3% | -29% |
| Michelin | ML | 28.45 | -0.94 | 4,346,994 | 4,125 | -4.1% | 0.5% |
| ORANGE | ORA | 17.12 | -0.29 | 19,737,644 | 6,468 | -3.6% | -3.7% |
| Pernod Ricard | RI | 64.52 | -0.95 | 1,352,921 | 14,174 | -5.8% | -11.7% |
| PPR | KER | 234.15 | 0.67 | 629,161 | 29,633 | -5.9% | -22.2% |
| Publicis Groupe SA | PUB | 70.52 | -1.48 | 2,533,461 | 13,823 | -6.7% | -20.4% |
| Renault | RNO | 27.64 | 1.17 | 1,868,069 | 7,876 | -2.9% | -22% |
| Safran | SAF | 281.6 | -3.96 | 1,910,453 | 117,436 | -7.5% | -5.3% |
| Saint Gobain | SGO | 68.08 | -0.35 | 3,201,197 | 26,046 | -5.2% | -21.7% |
| Sanofi-Aventis | SAN | 77.79 | -0.46 | 8,636,037 | 156,743 | -2.2% | -10.2% |
| Schneider Electric | SU | 237.15 | -2.57 | 2,560,127 | 76,039 | 6.9% | 43.6% |
| Societe Generale | GLE | 60.98 | -4.24 | 8,717,821 | 35,413 | -4.9% | -11.3% |
| Stellantis | STLAP | 5.53 | -0.74 | 4,844,061 | -3.2% | -41.2% | |
| STMicroelectronics | STMPA | 26.92 | -3.17 | 6,261,838 | 24,505 | -5.9% | 20% |
| Teleperformance | TEP | 51.1 | -0.47 | 5,640,311 | 2,881 | -0.3% | -17.4% |
| Thales | HO | 242.3 | -2.73 | 1,571,587 | 48,151 | -4.5% | 5.4% |
| TotalEnergies | TTE | 76.96 | -2.07 | 13,084,381 | 212,794 | 7.3% | 35.7% |
| Unibail-Rodamco-Westfield | URW | 93.98 | -1.26 | 909,249 | 7,654 | 0% | 1.3% |
| Veolia Environnement | VIE | 31.1 | -1.64 | 4,922,666 | 14,696 | -5.5% | 4.6% |
| Vinci | DG | 123.95 | -1.74 | 2,237,989 | 27,409 | -5.6% | -6.2% |
| Vivendi | VIV | 1.71 | -3.36 | 8,736,195 | 2,005 | -12.6% | -27.6% |