CAC 40
8,267.12
0.18%
נכון ל: 09/07/2026
- --
- -3%
- -1.8%
- 1.27%
- 6.26%
- 13.93
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Accor | AC | 48.17 | -0.04 | 88,585 | 0% | 0% | |
| Air Liquide | AI | 172.96 | -0.41 | 152,491 | 1,311 | -2.2% | -34.3% |
| Airbus Group | AIR | 195.9 | -0.74 | 214,588 | 51,497 | -4.3% | -0.4% |
| Arcelor Mittal | MT | 54.98 | 2.57 | 253,904 | 48,988 | -0.3% | 38.7% |
| AXA | CS | 44.09 | 0.18 | 287,949 | 91,944 | 0.7% | 7.4% |
| BNP Paribas | BNP | 99.37 | 1.12 | 404,203 | 89,632 | -4.3% | 21.6% |
| Bouygues | EN | 46.25 | 0.19 | 59,567 | 15,824 | -4.5% | 4.1% |
| CAP Gemini | CAP | 87.34 | -3.92 | 241,569 | 13,257 | -1.1% | -36.1% |
| Carrefour | CA | 16.3 | -0.76 | 196,862 | 11,574 | 1.9% | 15.4% |
| Credit Agricole | ACA | 17.34 | 0.78 | 1,048,512 | 38,293 | -2.9% | -2% |
| Danone | BN | 72.66 | -0.71 | 138,913 | 105,228 | -1.2% | -6.5% |
| Dassault Systemes | DSY | 17.97 | 0 | 212,660 | 2,126 | -2.9% | -24.6% |
| Edenred | EDEN | 23.14 | 0.22 | 54,595 | -3.4% | 22.1% | |
| ENGIE | ENGI | 27 | 0.82 | 402,772 | 58,746 | -3.4% | 19.5% |
| ESSILOR LUXOTTICA | EL | 169.6 | 0.15 | 75,829 | 29,595 | -2.3% | -21.9% |
| Eurofins Scient. | ERF | 67.42 | 0.54 | 47,364 | 950 | -3.3% | 7.5% |
| Hermes Intl | RMS | 1,599 | 1.81 | 11,408 | 165,766 | -4.3% | -26% |
| Legrand | LR | 141.15 | -0.7 | 94,004 | 37,359 | -0.8% | 11.7% |
| L'Oreal | OR | 377.3 | -0.91 | 28,873 | 227,858 | -0.4% | 3.9% |
| LVMH Moet Hennessy Louis Vuitt | MC | 487.85 | 0.61 | 74,852 | 237,571 | -2.2% | -24.8% |
| Michelin | ML | 34.07 | -0.44 | 203,277 | 4,962 | -1.8% | 20.9% |
| ORANGE | ORA | 15.85 | -0.66 | 717,189 | 6,830 | -1.3% | 0.6% |
| Pernod Ricard | RI | 62.96 | -1.87 | 68,151 | 14,095 | 0.4% | -12.2% |
| PPR | KER | 243.2 | 1.48 | 45,024 | 30,329 | -3.5% | -20.4% |
| Publicis Groupe SA | PUB | 84.9 | -0.31 | 52,468 | 16,693 | -0.6% | -3.9% |
| Renault | RNO | 25.12 | -0.48 | 167,589 | 7,192 | -4.3% | -28.7% |
| Safran | SAF | 335.2 | 0.81 | 87,349 | 138,662 | -6.8% | 11.8% |
| Saint Gobain | SGO | 74.62 | -0.51 | 150,988 | 28,693 | -6.5% | -13.8% |
| Sanofi-Aventis | SAN | 75.79 | 0.56 | 823,147 | 99,151 | -0.6% | -8.9% |
| Schneider Electric | SU | 268.35 | 1.72 | 146,302 | 65,271 | -5.8% | 12.3% |
| Societe Generale | GLE | 73.04 | 2.44 | 301,592 | 41,406 | -7.8% | 3.8% |
| Stellantis | STLAP | 4.63 | -1.35 | 2,661,899 | -4.8% | -50.1% | |
| STMicroelectronics | STMPA | 60.83 | 4 | 650,835 | 53,244 | -6.8% | 160.7% |
| Teleperformance | TEP | 49.9 | -1.54 | 29,794 | 2,857 | -2.4% | -18% |
| Thales | HO | 225.9 | -3.34 | 76,854 | 46,442 | -1.9% | 1.7% |
| TotalEnergies | TTE | 68.69 | -0.95 | 584,316 | 164,485 | 3.6% | 24.8% |
| Unibail-Rodamco-Westfield | URW | 101.6 | 0.84 | 24,756 | 8,206 | -2.3% | 8.6% |
| Veolia Environnement | VIE | 36.67 | -0.08 | 263,199 | 17,342 | -2.2% | 23.5% |
| Vinci | DG | 118.2 | -0.04 | 280,656 | 25,324 | -2.9% | -13.5% |
| Vivendi | VIV | 2 | 2.99 | 371,208 | 2,273 | -12.5% | -17.9% |