CAC 40
8,516.48
0.1%
נכון ל: 06/07/2026
- --
- 0%
- 1.24%
- 4.4%
- 9.72%
- 13.78
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Accor | AC | 50.6 | -0.59 | 211,120 | 11,193 | 1.4% | 5.6% |
| Air Liquide | AI | 180.92 | 0.34 | 425,764 | 47,064 | 4.3% | 12.5% |
| Airbus Group | AIR | 208.4 | 1.09 | 426,162 | 53,812 | 7.4% | 4.1% |
| Arcelor Mittal | MT | 57.02 | -2.7 | 721,584 | 49,135 | 5.9% | 39.1% |
| AXA | CS | 44.02 | 0.71 | 725,454 | 91,317 | 0.7% | 6.7% |
| BNP Paribas | BNP | 102.9 | 0.21 | 282,662 | 93,654 | 1.5% | 27.1% |
| Bouygues | EN | 47.91 | -0.87 | 170,794 | 16,568 | -2.9% | 9% |
| CAP Gemini | CAP | 93.18 | 1.39 | 175,516 | 13,403 | 2.5% | -35.4% |
| Carrefour | CA | 15.99 | -0.81 | 414,578 | 11,363 | -1.6% | 13.3% |
| Credit Agricole | ACA | 17.75 | 0.14 | 2,202,908 | 39,451 | 1.1% | 1% |
| Danone | BN | 73.7 | 0.41 | 247,284 | 37,713 | 1.8% | -4.4% |
| Dassault Systemes | DSY | 18.72 | 1.19 | 809,736 | 2,189 | 3.2% | -22.4% |
| Edenred | EDEN | 23.58 | -1.38 | 436,044 | 6.3% | 26.4% | |
| ENGIE | ENGI | 27.4 | -1.19 | 519,366 | 60,830 | 1.5% | 23.7% |
| ESSILOR LUXOTTICA | EL | 176.1 | 2.26 | 206,180 | 30,286 | 3.9% | -20.1% |
| Eurofins Scient. | ERF | 69.72 | 0.52 | 70,766 | 982 | 0.6% | 11.2% |
| Hermes Intl | RMS | 1,647 | 0.37 | 35,426 | 173,208 | 0.9% | -22.7% |
| Legrand | LR | 142 | -0.94 | 139,524 | 37,675 | -1.1% | 12.7% |
| L'Oreal | OR | 385.4 | 0.77 | 68,684 | 228,875 | -1.4% | 4.3% |
| LVMH Moet Hennessy Louis Vuitt | MC | 500.2 | 0.91 | 167,714 | 242,862 | 0% | -23.1% |
| Michelin | ML | 35.13 | 0.83 | 572,536 | 5,052 | 3% | 23.1% |
| ORANGE | ORA | 15.65 | -1.36 | 1,324,340 | 6,917 | -3.1% | 1.9% |
| Pernod Ricard | RI | 63.74 | -0.22 | 89,480 | 14,033 | -3.2% | -12.6% |
| PPR | KER | 249.9 | 0.58 | 88,224 | 31,443 | -7% | -17.5% |
| Publicis Groupe SA | PUB | 87.74 | 2.38 | 159,348 | 16,799 | -1.1% | -3.3% |
| Renault | RNO | 26.3 | -0.27 | 278,554 | 7,514 | 1.2% | -25.6% |
| Safran | SAF | 358.7 | 0.56 | 166,684 | 148,754 | 7.2% | 19.9% |
| Saint Gobain | SGO | 80.16 | -0.1 | 288,664 | 30,698 | -0.4% | -7.7% |
| Sanofi-Aventis | SAN | 76.29 | 0.63 | 558,620 | 99,730 | 1% | -8.4% |
| Schneider Electric | SU | 275.95 | -1.48 | 152,730 | 69,304 | 1.5% | 19.2% |
| Societe Generale | GLE | 78.03 | 0.89 | 563,760 | 44,913 | 0.7% | 12.5% |
| Stellantis | STLAP | 5.02 | 1.72 | 4,018,308 | -1.9% | -47.6% | |
| STMicroelectronics | STMPA | 61.95 | -1.32 | 877,316 | 57,149 | 0.3% | 179.8% |
| Teleperformance | TEP | 51.96 | 0.12 | 87,412 | 2,926 | 0.5% | -16.1% |
| Thales | HO | 242 | 1.6 | 162,244 | 47,336 | 10% | 3.7% |
| TotalEnergies | TTE | 66.88 | -0.09 | 748,670 | 158,769 | -2.1% | 20.4% |
| Unibail-Rodamco-Westfield | URW | 102.8 | -0.34 | 23,182 | 8,401 | -0.2% | 11.2% |
| Veolia Environnement | VIE | 37.31 | -0.53 | 539,358 | 17,725 | 3.5% | 26.2% |
| Vinci | DG | 125.6 | -1.8 | 348,668 | 26,067 | -1.1% | -11% |
| Vivendi | VIV | 2.27 | 2.25 | 901,024 | 2,598 | 1.6% | -6.2% |