CAC 40
8,181.17
0.67%
נכון ל: 02/02/2026
- --
- 0%
- -0.28%
- -0.28%
- 2.33%
- 14.99
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Accor | AC | 47.34 | 3.23 | 492,886 | 10,084 | -1.4% | -4.9% |
| Air Liquide | AI | 159.44 | 0.95 | 694,122 | 41,228 | 0.2% | -1.4% |
| Airbus Group | AIR | 193.8 | 0.21 | 1,034,903 | 50,499 | -6.4% | -2.4% |
| Arcelor Mittal | MT | 47.79 | 3.94 | 2,793,602 | 41,827 | -0.6% | 18.4% |
| AXA | CS | 38.93 | 1.3 | 2,843,716 | 80,286 | 1.9% | -6.2% |
| BNP Paribas | BNP | 92.38 | 1.29 | 1,862,043 | 83,183 | 3.5% | 12.9% |
| Bouygues | EN | 46.61 | 2.19 | 643,427 | 15,636 | 2.5% | 2.8% |
| CAP Gemini | CAP | 134.3 | 2.36 | 275,879 | 19,135 | -3.8% | -7.8% |
| Carrefour | CA | 14.23 | 2.78 | 2,677,119 | 9,756 | -0.1% | -2.7% |
| Credit Agricole | ACA | 18.48 | 1.15 | 3,842,278 | 40,675 | 4.7% | 4.1% |
| Danone | BN | 68.96 | 4.74 | 2,845,362 | 33,829 | -2.5% | -14.2% |
| Dassault Systemes | DSY | 23.17 | -0.22 | 2,327,462 | 2,748 | -2.6% | -2.6% |
| Edenred | EDEN | 17.83 | 0.88 | 870,407 | 1.7% | -6.6% | |
| ENGIE | ENGI | 25.06 | -0.16 | 6,690,174 | 55,060 | 4.1% | 12% |
| ESSILOR LUXOTTICA | EL | 256.7 | -0.47 | 379,576 | 41,542 | -2% | 10.1% |
| Eurofins Scient. | ERF | 67.68 | -0.68 | 281,208 | 965 | -3.6% | 9.2% |
| Hermes Intl | RMS | 2,032 | 0.15 | 58,144 | 214,161 | -4.7% | -4.4% |
| Legrand | LR | 135.55 | 0.41 | 536,343 | 35,480 | 5.5% | 6.1% |
| L'Oreal | OR | 388.7 | 0.44 | 255,154 | 231,598 | 0.2% | 5.6% |
| LVMH Moet Hennessy Louis Vuitt | MC | 538.3 | -1.57 | 670,274 | 267,947 | -7.5% | -15.2% |
| Michelin | ML | 31.45 | 0.32 | 1,130,531 | 4,546 | 0.7% | 10.7% |
| ORANGE | ORA | 15.89 | 1.73 | 3,856,964 | 7,594 | 1.2% | 13.1% |
| Pernod Ricard | RI | 74.6 | -0.64 | 532,941 | 16,494 | -0.6% | 2.7% |
| PPR | KER | 258.55 | -2.12 | 244,972 | 33,430 | -3.9% | -12.2% |
| Publicis Groupe SA | PUB | 86.38 | 2.59 | 729,021 | 16,505 | -3.6% | -5% |
| Renault | RNO | 31.87 | -0.03 | 808,151 | 9,084 | -1.4% | -10% |
| Safran | SAF | 302.2 | 0.4 | 510,275 | 125,526 | -3% | 1.2% |
| Saint Gobain | SGO | 84.42 | 1.44 | 843,134 | 31,838 | 0% | -4.3% |
| Sanofi-Aventis | SAN | 80.45 | 1.58 | 1,900,620 | 104,190 | -0.1% | -4.3% |
| Schneider Electric | SU | 246.6 | 1.77 | 693,742 | 63,473 | 4.1% | 19.4% |
| Societe Generale | GLE | 75.68 | 2.55 | 1,975,545 | 42,858 | 5.7% | 7.4% |
| Stellantis | STLAP | 8.41 | 1.48 | 2,543,139 | 0.1% | -11.8% | |
| STMicroelectronics | STMPA | 24.1 | 1.11 | 2,606,741 | 21,697 | -3.3% | 6.2% |
| Teleperformance | TEP | 55.96 | 2.49 | 290,723 | 3,078 | -7% | -11.7% |
| Thales | HO | 257 | 0.39 | 204,545 | 50,874 | -1% | 11.4% |
| TotalEnergies | TTE | 60.63 | -0.85 | 3,333,629 | 145,036 | 5.5% | 10% |
| Unibail-Rodamco-Westfield | URW | 93.86 | 0.92 | 268,418 | 7,574 | 2.2% | 0.3% |
| Veolia Environnement | VIE | 31.53 | -0.32 | 2,175,442 | 14,946 | 4.6% | 6.4% |
| Vinci | DG | 121.75 | 0.5 | 627,865 | 31,570 | -2.4% | 8% |
| Vivendi | VIV | 2.34 | -0.59 | 1,861,667 | 2,755 | -2.2% | -0.5% |