CAC 40
8,195.01
0.46%
נכון ל: 27/04/2026
- --
- 0%
- 4.36%
- 0.1%
- 8.73%
- 13.32
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Accor | AC | 43.32 | 0.25 | 139,336 | 9,502 | -6.9% | -10.4% |
| Air Liquide | AI | 189.65 | 0.68 | 125,659 | 1,216 | -6.5% | -35.9% |
| Airbus Group | AIR | 166.68 | 0.46 | 220,432 | 43,321 | -7.5% | -16.2% |
| Arcelor Mittal | MT | 51.22 | 1.47 | 326,477 | 46,275 | -3.8% | 31% |
| AXA | CS | 40.96 | -0.17 | 460,992 | 85,718 | -3.7% | 0.2% |
| BNP Paribas | BNP | 90.62 | 1.81 | 365,214 | 81,186 | -5.6% | 10.2% |
| Bouygues | EN | 52.34 | 1.08 | 112,463 | 17,751 | -1.2% | 16.8% |
| CAP Gemini | CAP | 100.3 | 1.21 | 73,781 | 14,453 | -10.4% | -30.3% |
| Carrefour | CA | 16.58 | 0.06 | 217,431 | 11,677 | 0.1% | 16.4% |
| Credit Agricole | ACA | 17.18 | 0.5 | 562,837 | 5,864 | 4.3% | 12.3% |
| Danone | BN | 67.1 | -0.68 | 154,016 | 111,458 | -2.4% | -0.9% |
| Dassault Systemes | DSY | 19.5 | -0.51 | 291,411 | 2,319 | 1.1% | -17.8% |
| Edenred | EDEN | 21.56 | -0.05 | 250,871 | 6.5% | 14.1% | |
| ENGIE | ENGI | 28.45 | 0.6 | 562,753 | 62,036 | 1.1% | 26.2% |
| ESSILOR LUXOTTICA | EL | 187.1 | 0.75 | 236,394 | 28,150 | 2.1% | -25.7% |
| Eurofins Scient. | ERF | 63.04 | 2.01 | 80,818 | 875 | -11.5% | -1% |
| Hermes Intl | RMS | 1,663 | 0.91 | 15,580 | 173,946 | -5.3% | -22.3% |
| Legrand | LR | 152.8 | 0.2 | 72,143 | 40,079 | 0.9% | 19.8% |
| L'Oreal | OR | 379.65 | 0.58 | 80,224 | 225,883 | 5.8% | 3% |
| LVMH Moet Hennessy Louis Vuitt | MC | 472.65 | 0.21 | 97,190 | 231,079 | -5.6% | -26.9% |
| Michelin | ML | 32.23 | 0.91 | 167,757 | 4,631 | -1.5% | 12.8% |
| ORANGE | ORA | 17.52 | -0.76 | 418,731 | 6,898 | 0.3% | 2.6% |
| Pernod Ricard | RI | 65.28 | -0.49 | 61,413 | 14,411 | -3% | -10.3% |
| PPR | KER | 243.9 | 1.6 | 36,328 | 30,380 | -5.3% | -20.2% |
| Publicis Groupe SA | PUB | 78.06 | 0.05 | 69,929 | 15,294 | -2.8% | -12% |
| Renault | RNO | 30.81 | 3.53 | 279,774 | 8,480 | -8.5% | -16% |
| Safran | SAF | 274.5 | 1.67 | 151,209 | 112,598 | -14.4% | -9.2% |
| Saint Gobain | SGO | 78.08 | 0.7 | 157,033 | 29,665 | -4.8% | -10.8% |
| Sanofi-Aventis | SAN | 79.2 | -1.1 | 338,437 | 105,347 | -2.4% | -3.2% |
| Schneider Electric | SU | 279.95 | 1.43 | 107,254 | 68,289 | -1% | 17.5% |
| Societe Generale | GLE | 70.36 | 1.74 | 169,768 | 40,163 | -7.4% | 0.6% |
| Stellantis | STLAP | 6.89 | 0.82 | 1,203,973 | -8.1% | -27.3% | |
| STMicroelectronics | STMPA | 43.17 | -0.46 | 726,562 | 39,480 | 16.6% | 93.3% |
| Teleperformance | TEP | 54.6 | 0.81 | 42,226 | 3,054 | -4.7% | -12.4% |
| Thales | HO | 233 | 0.09 | 99,706 | 46,263 | -12% | 1.3% |
| TotalEnergies | TTE | 77.31 | 0.4 | 625,196 | 182,629 | 5.4% | 38.5% |
| Unibail-Rodamco-Westfield | URW | 103.9 | -0.05 | 57,869 | 8,466 | -2.4% | 12.1% |
| Veolia Environnement | VIE | 35.79 | 0.65 | 322,337 | 16,803 | 0% | 19.7% |
| Vinci | DG | 129 | 1.1 | 160,257 | 26,571 | -4.7% | -9.1% |
| Vivendi | VIV | 2.14 | -0.93 | 237,783 | 2,528 | -4.4% | -8.7% |