CAC 40
7,665.91
-0.33%
נכון ל: 30/06/2025
- --
- 1.78%
- -0.78%
- 4.21%
- 2.14%
- 16.09
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Accor | AC | 44.33 | 0.77 | 528,983 | 794 | 0.5% | 9.6% |
| Air Liquide | AI | 175.14 | -0.82 | 882,384 | 3,218 | 2.7% | -29.6% |
| Airbus Group | AIR | 177.26 | -0.53 | 1,137,708 | 145,192 | 6.4% | 15.1% |
| Alstom | ALO | 19.8 | -0.7 | 1,369,541 | 5,724 | 8.2% | -7.5% |
| Atos SE | ATO | 32.29 | -0.29 | 79,256 | 24,205 | -0.7% | 9.5% |
| AXA | CS | 41.67 | -0.69 | 3,922,881 | 87,661 | -1.5% | 22.3% |
| BNP Paribas | BNP | 76.32 | -0.75 | 2,989,700 | 70,140 | 3.5% | 29.9% |
| Bouygues | EN | 38.4 | 0 | 1,020,641 | 13,164 | 3.7% | 34.5% |
| CAP Gemini | CAP | 145.05 | -0.14 | 313,711 | 21,184 | 2.5% | -8.2% |
| Carrefour | CA | 11.97 | 1.14 | 4,662,469 | 8,343 | -7.1% | -13.8% |
| Credit Agricole | ACA | 16.07 | 0.31 | 3,036,682 | 4,297 | 3.8% | -9% |
| Danone | BN | 69.36 | -0.2 | 1,438,419 | 35,709 | -2.9% | 6.7% |
| ENGIE | ENGI | 19.93 | 0.53 | 4,223,284 | 43,478 | 1.4% | 29.5% |
| L'Oreal | OR | 363.1 | 2.24 | 482,957 | 4,681 | -3% | 38.3% |
| LVMH Moet Hennessy Louis Vuitt | MC | 444.6 | -1.05 | 627,500 | 220,129 | -0.1% | -29.3% |
| Michelin | ML | 31.54 | -0.44 | 1,720,899 | 4,594 | 1.1% | -0.4% |
| Pernod Ricard | RI | 84.6 | -1.65 | 750,575 | 18,897 | -1.6% | -21.1% |
| PPR | KER | 184.56 | 0.2 | 435,348 | 23,312 | 2.9% | -22.7% |
| Publicis Groupe SA | PUB | 95.68 | -0.1 | 518,190 | 18,775 | 2.1% | -7% |
| Renault | RNO | 39.13 | -2.39 | 1,211,249 | 11,423 | 3.8% | -14.8% |
| Saint Gobain | SGO | 99.64 | -1.44 | 933,615 | 38,678 | 6.7% | 18% |
| Sanofi-Aventis | SAN | 82.21 | -0.34 | 2,044,134 | 108,518 | -0.9% | -12% |
| Schneider Electric | SU | 225.8 | -1.83 | 1,037,673 | 56,908 | 7.5% | -4.5% |
| Societe Generale | GLE | 48.55 | -0.63 | 1,972,902 | 28,374 | 2.4% | 79.9% |
| STMicroelectronics | STMPA | 25.94 | 0.76 | 2,707,756 | 23,431 | 3.4% | 6% |
| TotalEnergies | TTE | 52.1 | -0.8 | 4,457,375 | 124,567 | -3.9% | -1.6% |
| Vallourec | VK | 15.7 | 2.88 | 1,242,873 | 821 | -0.6% | -7.1% |
| Veolia Environnement | VIE | 30.25 | -1.08 | 2,151,575 | 14,450 | 3.9% | 12.8% |
| Vinci | DG | 125.1 | 0.08 | 1,085,001 | 25,187 | 2.6% | 50.9% |
| Vivendi | VIV | 2.93 | 0.76 | 1,386,426 | 18,360 | 2.3% | 47.2% |