CAC 40
8,258.94
-0.65%
נכון ל: 16/01/2026
- --
- -1.23%
- 1.34%
- 1.34%
- 8.18%
- 14.9
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Accor | AC | 46.3 | 0.43 | 576,861 | 10,181 | -3% | -4% |
| Air Liquide | AI | 159.22 | -0.95 | 928,974 | 41,562 | 0.3% | -0.6% |
| Airbus Group | AIR | 217.4 | 1.19 | 831,682 | 56,592 | 1% | 9.4% |
| Arcelor Mittal | MT | 42.09 | -0.09 | 2,695,141 | 37,766 | 3.7% | 6.9% |
| AXA | CS | 39.27 | -0.23 | 3,971,942 | 82,041 | -1.8% | -4.1% |
| BNP Paribas | BNP | 87.21 | -0.19 | 2,694,899 | 79,544 | 0% | 7.9% |
| Bouygues | EN | 45.32 | -0.15 | 873,322 | 15,537 | 0.1% | 2.2% |
| CAP Gemini | CAP | 141.6 | -1.29 | 343,218 | 20,652 | -6.1% | -0.5% |
| Carrefour | CA | 13.79 | -1.25 | 2,095,024 | 9,721 | -3.2% | -3.1% |
| Credit Agricole | ACA | 17.55 | -0.45 | 2,884,814 | 5,654 | 3.4% | 8.4% |
| Danone | BN | 75.44 | -1.41 | 1,718,572 | 117,263 | -0.6% | 3.2% |
| Dassault Systemes | DSY | 24.2 | -0.17 | 1,831,314 | 2,864 | -2.2% | 1.5% |
| Edenred | EDEN | 17.6 | -2.11 | 1,076,696 | -5.4% | -6.9% | |
| ENGIE | ENGI | 23.84 | -0.25 | 4,002,696 | 52,296 | 0.1% | 6.4% |
| ESSILOR LUXOTTICA | EL | 271 | -3.9 | 755,575 | 41,459 | 1.2% | 9.9% |
| Eurofins Scient. | ERF | 72.12 | -0.47 | 399,982 | 1,021 | 4.1% | 15.6% |
| Hermes Intl | RMS | 2,190 | -2.06 | 71,036 | 231,155 | -1.2% | 3.2% |
| Legrand | LR | 128.1 | 0.43 | 487,020 | 33,667 | 1.3% | 0.7% |
| L'Oreal | OR | 384.85 | -0.59 | 263,542 | 7,745 | 6.7% | 16.4% |
| LVMH Moet Hennessy Louis Vuitt | MC | 609.2 | -2.64 | 574,531 | 6,071 | 3.9% | 12.8% |
| Michelin | ML | 30.07 | -0.79 | 2,506,827 | 4,360 | 1% | 6.2% |
| ORANGE | ORA | 14.77 | 1.1 | 5,686,218 | 7,169 | 2.3% | 6.8% |
| Pernod Ricard | RI | 74.88 | -1.47 | 990,450 | 16,450 | 0.5% | 2.4% |
| PPR | KER | 288.7 | -4.21 | 333,465 | 36,537 | -9% | -4.1% |
| Publicis Groupe SA | PUB | 86.28 | -0.35 | 577,656 | 16,913 | -2.9% | -2.6% |
| Renault | RNO | 31.83 | -2.96 | 1,454,951 | 9,070 | -5.8% | -10.1% |
| Safran | SAF | 320.7 | 0.6 | 459,216 | 133,741 | 1.1% | 7.8% |
| Saint Gobain | SGO | 83.94 | -1.22 | 978,478 | 32,113 | -0.8% | -3.5% |
| Sanofi-Aventis | SAN | 80.78 | -1.04 | 1,859,208 | 182,048 | 2.9% | 4.3% |
| Schneider Electric | SU | 235.15 | 0.41 | 1,320,563 | 59,602 | 6.5% | 12.1% |
| Societe Generale | GLE | 70.32 | -0.93 | 2,008,371 | 40,837 | 1% | 2.3% |
| Stellantis | STLAP | 8.4 | -2.94 | 3,312,062 | -10.7% | -10.7% | |
| STMicroelectronics | STMPA | 24.31 | -0.29 | 2,345,133 | 22,125 | -1.6% | 8.3% |
| Teleperformance | TEP | 57.6 | -3.16 | 180,264 | 3,247 | -8% | -6.9% |
| Thales | HO | 261.6 | 2.55 | 274,276 | 51,986 | -1.7% | 13.8% |
| TotalEnergies | TTE | 56.8 | 0.11 | 3,614,175 | 158,846 | 3.6% | 1.3% |
| Unibail-Rodamco-Westfield | URW | 91.56 | -0.76 | 312,568 | 7,457 | -2.8% | -1.3% |
| Veolia Environnement | VIE | 29.82 | -0.07 | 1,480,984 | 14,091 | -2.1% | 0.3% |
| Vinci | DG | 117.45 | 1.03 | 900,609 | 32,739 | 4.2% | 12% |
| Vivendi | VIV | 2.42 | -1.3 | 1,151,851 | 19,618 | -3% | 1.7% |