CAC 40
8,116.76
0%
נכון ל: 10/09/2026
- --
- -1.47%
- -2.13%
- 0.09%
- 5.26%
- 13.46
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Accor | AC | 45.8 | -1.1 | 553,547 | 10,183 | -2.3% | -5% |
| Air Liquide | AI | 166.78 | -0.91 | 595,566 | 1,614 | -0.8% | -23% |
| Airbus Group | AIR | 195.78 | -0.29 | 775,400 | 51,230 | -1.5% | -1.1% |
| Arcelor Mittal | MT | 64.68 | -2.62 | 1,430,472 | 59,714 | -4.7% | 64.7% |
| AXA | CS | 42.97 | 0.07 | 2,249,163 | 89,708 | -3.7% | 4.9% |
| BNP Paribas | BNP | 102.64 | -0.12 | 1,596,559 | 93,727 | -1.8% | 27% |
| Bouygues | EN | 43.85 | -0.68 | 593,236 | 15,135 | -1.5% | -1.1% |
| CAP Gemini | CAP | 101.5 | 0.35 | 323,790 | 14,752 | -4.6% | -28.6% |
| Carrefour | CA | 16.52 | 0.61 | 1,680,110 | 11,571 | 0.7% | 16.1% |
| Credit Agricole | ACA | 18.54 | 0.27 | 3,090,244 | 41,165 | -1.7% | 5.4% |
| Danone | BN | 61.76 | -1.91 | 1,523,443 | 32,349 | -3.1% | -19.6% |
| Dassault Systemes | DSY | 20.38 | 1.04 | 1,856,834 | 2,387 | -3% | -14.5% |
| Edenred | EDEN | 28.32 | -0.94 | 411,702 | -6.1% | 51.2% | |
| ENGIE | ENGI | 24.3 | 1.04 | 3,744,137 | 52,757 | 1.2% | 8.4% |
| ESSILOR LUXOTTICA | EL | 145.85 | -2.11 | 864,157 | 35,735 | -4.9% | -5.7% |
| Eurofins Scient. | ERF | 70.92 | -0.03 | 661,722 | 1,005 | -2.5% | 13.7% |
| Hermes Intl | RMS | 1,409 | 0 | 65,528 | 148,720 | -3.3% | -33.6% |
| Legrand | LR | 139.5 | -0.61 | 623,454 | 36,886 | -0.4% | 10.3% |
| L'Oreal | OR | 375.55 | -1.61 | 280,527 | 228,427 | -2.2% | 2.4% |
| LVMH Moet Hennessy Louis Vuitt | MC | 406.5 | -1.16 | 851,589 | 201,487 | -5.3% | -37% |
| Michelin | ML | 33.52 | -0.71 | 1,426,550 | 4,895 | -4.7% | 18.4% |
| ORANGE | ORA | 15.52 | 1.97 | 3,770,275 | 6,072 | -6.3% | -10.6% |
| Pernod Ricard | RI | 59.5 | -0.9 | 690,347 | 13,190 | -3.7% | -18.6% |
| PPR | KER | 234.15 | 0.82 | 338,509 | 29,392 | -4.5% | -22.2% |
| Publicis Groupe SA | PUB | 97.28 | 1.29 | 512,443 | 18,826 | -3.8% | 9.8% |
| Renault | RNO | 28.92 | -0.92 | 1,215,745 | 8,317 | -0.8% | -18.4% |
| Safran | SAF | 322 | -0.25 | 481,256 | 134,617 | -3.4% | 8.3% |
| Saint Gobain | SGO | 71.32 | -0.25 | 1,138,065 | 27,354 | -5.6% | -17.8% |
| Sanofi-Aventis | SAN | 73.57 | -0.9 | 1,429,996 | 97,665 | -3.5% | -11.1% |
| Schneider Electric | SU | 287.4 | -0.79 | 656,398 | 71,679 | -0.2% | 22.3% |
| Societe Generale | GLE | 73.88 | 0.53 | 1,508,332 | 42,678 | -0.4% | 7.5% |
| Stellantis | STLAP | 4.54 | -0.71 | 2,673,422 | -5.1% | -51.7% | |
| STMicroelectronics | STMPA | 43.64 | -2.21 | 2,876,133 | 40,622 | -2.6% | 94.5% |
| Teleperformance | TEP | 69.04 | 1.17 | 179,943 | 3,847 | -2% | 11.6% |
| Thales | HO | 225.1 | -0.27 | 286,504 | 44,852 | -3.6% | -2% |
| TotalEnergies | TTE | 78.38 | 0.22 | 3,502,416 | 185,499 | 3% | 41% |
| Unibail-Rodamco-Westfield | URW | 93.02 | -0.87 | 314,188 | 7,643 | -4.2% | 0.3% |
| Veolia Environnement | VIE | 31.44 | -0.38 | 1,533,237 | 14,913 | -1.1% | 6.2% |
| Vinci | DG | 110.55 | -1.12 | 734,353 | 27,483 | -6.5% | -6.2% |
| Vivendi | VIV | 1.46 | -1.69 | 2,786,393 | 1,733 | -2.3% | -38.5% |