CAC 40
8,714.93
0.17%
נכון ל: 07/08/2026
- --
- 2.23%
- 2.23%
- 6.75%
- 13.94%
- 13.55
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Accor | AC | 46.8 | -0.89 | 653,720 | 10,291 | 4.2% | -2.9% |
| Air Liquide | AI | 172.38 | -0.48 | 606,021 | 1,589 | 11.3% | -24.2% |
| Airbus Group | AIR | 213.6 | 0.54 | 694,849 | 55,783 | 5.7% | 7.9% |
| Arcelor Mittal | MT | 62.98 | -1.38 | 1,692,330 | 56,800 | 4.5% | 60.8% |
| AXA | CS | 45.05 | 0 | 2,215,496 | 94,117 | 0.2% | 10% |
| BNP Paribas | BNP | 112.44 | -0.14 | 1,324,287 | 102,556 | 2.5% | 39.2% |
| Bouygues | EN | 48.64 | -1.12 | 367,241 | 16,675 | -0.2% | 9.7% |
| CAP Gemini | CAP | 109.25 | 0 | 498,919 | 15,934 | 6.6% | -23.2% |
| Carrefour | CA | 15.77 | -0.97 | 1,748,065 | 11,116 | -1% | 10.8% |
| Credit Agricole | ACA | 19.61 | 0.75 | 2,592,650 | 43,647 | 1.7% | 11.7% |
| Danone | BN | 68.22 | 0.09 | 1,022,001 | 108,047 | 3.6% | -3.9% |
| Dassault Systemes | DSY | 22.25 | 2.39 | 1,770,896 | 2,633 | 11% | -6.7% |
| Edenred | EDEN | 28.92 | 0.07 | 322,253 | 1.4% | 52.9% | |
| ENGIE | ENGI | 26.72 | 0.6 | 1,867,653 | 58,614 | -1.4% | 19.2% |
| ESSILOR LUXOTTICA | EL | 172.3 | 0.58 | 786,218 | 31,965 | 5.3% | -15.6% |
| Eurofins Scient. | ERF | 69.8 | -0.11 | 161,279 | 988 | 2.4% | 11.9% |
| Hermes Intl | RMS | 1,635.5 | 0.58 | 73,076 | 172,627 | 6.8% | -22.9% |
| Legrand | LR | 140.2 | 0.83 | 400,656 | 36,847 | 6.7% | 10.2% |
| L'Oreal | OR | 385.9 | -1.15 | 300,451 | 6,203 | 11.2% | -6.5% |
| LVMH Moet Hennessy Louis Vuitt | MC | 480 | -0.3 | 404,209 | 235,170 | 1% | -25.6% |
| Michelin | ML | 34.56 | 1.14 | 1,659,166 | 5,011 | -1.2% | 22.1% |
| ORANGE | ORA | 16.46 | 0.83 | 4,219,009 | 6,642 | 10.8% | -2.2% |
| Pernod Ricard | RI | 70.32 | 1.88 | 697,538 | 15,448 | 3.7% | -3.8% |
| PPR | KER | 286.65 | -1.07 | 243,415 | 36,277 | 0.9% | -4.8% |
| Publicis Groupe SA | PUB | 100 | 0.73 | 1,088,854 | 19,602 | 8% | 12.8% |
| Renault | RNO | 28.64 | 1.56 | 1,662,430 | 8,161 | 5.1% | -19.1% |
| Safran | SAF | 357.4 | 0.62 | 369,629 | 149,046 | 5.6% | 20.2% |
| Saint Gobain | SGO | 85.44 | 0.85 | 940,203 | 32,687 | 5.1% | -1.7% |
| Sanofi-Aventis | SAN | 75.31 | 1.35 | 1,953,360 | 99,072 | 1.1% | -9% |
| Schneider Electric | SU | 303.7 | 1.03 | 786,357 | 70,963 | -10.7% | 35.5% |
| Societe Generale | GLE | 83.92 | -0.37 | 1,203,864 | 48,735 | 3.2% | 22.1% |
| Stellantis | STLAP | 4.8 | -1.52 | 9,658,494 | -3.5% | -49% | |
| STMicroelectronics | STMPA | 48.27 | 3.16 | 2,397,208 | 43,936 | 5.7% | 115.1% |
| Teleperformance | TEP | 70 | 1.92 | 433,198 | 3,947 | 1.4% | 13.2% |
| Thales | HO | 264.8 | 0.08 | 180,263 | 52,622 | 7.7% | 15.2% |
| TotalEnergies | TTE | 74.09 | -0.6 | 3,005,329 | 175,727 | -3% | 33.3% |
| Unibail-Rodamco-Westfield | URW | 104.3 | 0.14 | 180,951 | 8,495 | -0.9% | 12.4% |
| Veolia Environnement | VIE | 35.19 | 0.34 | 1,279,800 | 16,629 | 2.1% | 18.4% |
| Vinci | DG | 125.35 | -0.99 | 906,920 | 27,924 | -0.4% | -4.7% |
| Vivendi | VIV | 1.72 | 2.26 | 3,063,552 | 2,013 | 7.8% | -27.3% |