CAC 40
8,032.73
-1.01%
נכון ל: 04/05/2026
- --
- 0%
- 3.81%
- -0.43%
- 6.86%
- 13.32
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Accor | AC | 41.44 | -1.64 | 306,709 | 9,264 | -2.5% | -12.6% |
| Air Liquide | AI | 179 | -2.23 | 338,524 | 1,289 | 6% | -32% |
| Airbus Group | AIR | 176.86 | 1.13 | 885,304 | 45,639 | 5.4% | -11.8% |
| Arcelor Mittal | MT | 48.46 | -1.58 | 1,452,723 | 44,059 | -4.8% | 24.8% |
| AXA | CS | 40.06 | -2.15 | 1,406,610 | 85,530 | -0.2% | 0% |
| BNP Paribas | BNP | 88.23 | -1.12 | 1,065,505 | 81,386 | 0.2% | 10.4% |
| Bouygues | EN | 49.17 | -2.21 | 231,323 | 17,237 | -2.9% | 13.4% |
| CAP Gemini | CAP | 104.55 | 1.5 | 178,678 | 15,022 | 3.9% | -27.6% |
| Carrefour | CA | 16.76 | -1.15 | 739,497 | 11,948 | 2.3% | 19.1% |
| Credit Agricole | ACA | 16.68 | 0.48 | 2,613,364 | 36,946 | -2.9% | -5.4% |
| Danone | BN | 65 | 0.78 | 546,761 | 34,291 | -1.2% | -13.1% |
| Dassault Systemes | DSY | 19.23 | 0.68 | 656,391 | 2,260 | -2.6% | -19.9% |
| Edenred | EDEN | 21.21 | -0.33 | 174,536 | -1.3% | 12.5% | |
| ENGIE | ENGI | 27.58 | -1.75 | 1,954,818 | 61,576 | -0.7% | 25.3% |
| ESSILOR LUXOTTICA | EL | 175.45 | -3.2 | 416,213 | 28,685 | 1.9% | -24.3% |
| Eurofins Scient. | ERF | 57.84 | -2 | 116,840 | 836 | -4.5% | -5.4% |
| Hermes Intl | RMS | 1,597.5 | -1.6 | 38,562 | 171,360 | -1.5% | -23.5% |
| Legrand | LR | 153.1 | 0.86 | 137,571 | 39,895 | -0.5% | 19.3% |
| L'Oreal | OR | 361.6 | -1.22 | 173,248 | 219,061 | -3% | -0.2% |
| LVMH Moet Hennessy Louis Vuitt | MC | 448.25 | -0.7 | 289,338 | 221,158 | -4.3% | -30% |
| Michelin | ML | 30.99 | 0.49 | 443,327 | 4,472 | -3.4% | 8.9% |
| ORANGE | ORA | 17.46 | -1.74 | 1,528,489 | 6,906 | 0.1% | 2.7% |
| Pernod Ricard | RI | 63.48 | 1.02 | 166,668 | 13,805 | -4.2% | -14% |
| PPR | KER | 227.45 | -2.24 | 167,898 | 29,443 | -3.1% | -22.7% |
| Publicis Groupe SA | PUB | 80.14 | 0.96 | 159,088 | 15,560 | 1.7% | -10.4% |
| Renault | RNO | 29.35 | -1.41 | 542,268 | 8,483 | 0% | -16% |
| Safran | SAF | 267.9 | -1.87 | 379,985 | 113,849 | 1.1% | -8.2% |
| Saint Gobain | SGO | 75.72 | -2.47 | 494,934 | 29,703 | 0.1% | -10.7% |
| Sanofi-Aventis | SAN | 78.09 | -2.17 | 958,972 | 105,005 | -0.3% | -3.5% |
| Schneider Electric | SU | 266.45 | -0.8 | 567,522 | 66,459 | -2.7% | 14.3% |
| Societe Generale | GLE | 66.33 | -3.08 | 838,654 | 39,745 | -1% | -0.4% |
| Stellantis | STLAP | 6.2 | -0.31 | 2,412,703 | -9% | -33.9% | |
| STMicroelectronics | STMPA | 47.72 | 3.69 | 2,439,136 | 41,888 | 6.1% | 105.1% |
| Teleperformance | TEP | 58.94 | 2.43 | 141,146 | 3,244 | 6.2% | -7% |
| Thales | HO | 232.6 | -0.56 | 68,721 | 46,482 | 0.5% | 1.8% |
| TotalEnergies | TTE | 78.16 | -1.43 | 2,115,514 | 188,061 | 3% | 42.6% |
| Unibail-Rodamco-Westfield | URW | 101.75 | -1.31 | 63,876 | 8,397 | -0.8% | 11.1% |
| Veolia Environnement | VIE | 35.29 | -1.81 | 829,526 | 16,983 | 1.1% | 20.9% |
| Vinci | DG | 126.25 | -1.75 | 380,389 | 25,188 | -5.2% | -13.8% |
| Vivendi | VIV | 1.95 | -1.76 | 756,457 | 2,323 | -8.1% | -16.1% |