CAC 40
8,115.75
0.37%
נכון ל: 22/05/2026
- --
- 1.68%
- -0.36%
- -0.78%
- 2.22%
- 13.76
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Accor | AC | 44.78 | 1.7 | 841,100 | 0% | 0% | |
| Air Liquide | AI | 180.38 | 0.37 | 882,890 | 1,350 | 7.4% | -31.1% |
| Airbus Group | AIR | 169.52 | 2.15 | 1,172,701 | 44,287 | 1.2% | -14.4% |
| Arcelor Mittal | MT | 56.78 | 4.11 | 2,796,260 | 51,212 | 9.9% | 45% |
| AXA | CS | 40.12 | 0.02 | 3,008,031 | 83,817 | 2.4% | -2.1% |
| BNP Paribas | BNP | 89.93 | 0.86 | 1,705,465 | 82,025 | 0.8% | 11.3% |
| Bouygues | EN | 49.33 | -0.72 | 758,254 | 16,911 | -2.3% | 11.2% |
| CAP Gemini | CAP | 103.1 | 0.63 | 417,802 | 15,037 | 3.1% | -27.5% |
| Carrefour | CA | 17.09 | -1.07 | 2,147,403 | 12,047 | 0% | 20.1% |
| Credit Agricole | ACA | 17.26 | 0.88 | 4,958,604 | 38,427 | 2.1% | -1.7% |
| Danone | BN | 61.86 | -1.59 | 1,859,609 | 111,191 | -0.4% | -1.1% |
| Dassault Systemes | DSY | 20.32 | 1.68 | 3,372,333 | 2,405 | 2% | -14.8% |
| Edenred | EDEN | 22.24 | -0.27 | 617,720 | 4.9% | 17.6% | |
| ENGIE | ENGI | 27.17 | -0.11 | 3,740,262 | 59,601 | 2.1% | 21.2% |
| ESSILOR LUXOTTICA | EL | 173.25 | -1.23 | 539,250 | 31,954 | 10% | -15.7% |
| Eurofins Scient. | ERF | 62.58 | -0.03 | 181,571 | 886 | 5.6% | 0.3% |
| Hermes Intl | RMS | 1,605 | -0.16 | 60,642 | 169,408 | 1.9% | -24.4% |
| Legrand | LR | 152.6 | 1.36 | 324,802 | 40,106 | 0.3% | 19.9% |
| L'Oreal | OR | 361.65 | 0.61 | 301,165 | 216,428 | 1.3% | -1.4% |
| LVMH Moet Hennessy Louis Vuitt | MC | 472.6 | -0.2 | 433,313 | 231,544 | 3.7% | -26.7% |
| Michelin | ML | 31.51 | 0.99 | 1,697,997 | 4,569 | 0.6% | 11.3% |
| ORANGE | ORA | 18.21 | -0.65 | 3,294,137 | 8,201 | 1.5% | 20.8% |
| Pernod Ricard | RI | 64.76 | 0.65 | 412,840 | 14,227 | 4.9% | -11.4% |
| PPR | KER | 242 | -1.06 | 218,604 | 30,626 | 2.2% | -19.6% |
| Publicis Groupe SA | PUB | 83.3 | -0.12 | 610,633 | 16,329 | 8% | -6% |
| Renault | RNO | 27.86 | 1.53 | 821,864 | 7,938 | -1.9% | -21.3% |
| Safran | SAF | 285 | 1.89 | 564,945 | 118,853 | 5% | -4.2% |
| Saint Gobain | SGO | 75.28 | 1.67 | 1,043,510 | 28,800 | 1.2% | -13.4% |
| Sanofi-Aventis | SAN | 76.88 | -0.85 | 1,828,554 | 101,138 | 3.9% | -7.1% |
| Schneider Electric | SU | 269.05 | 1.68 | 813,317 | 66,570 | 2% | 14.5% |
| Societe Generale | GLE | 68.8 | 0.58 | 1,566,580 | 39,954 | 3.4% | 0.1% |
| Stellantis | STLAP | 6.51 | 3.02 | 5,423,077 | 0.5% | -30.7% | |
| STMicroelectronics | STMPA | 57.93 | 5.17 | 2,187,030 | 52,734 | 9.7% | 158.2% |
| Teleperformance | TEP | 72.2 | -1.45 | 308,683 | 4,071 | 3.6% | 16.8% |
| Thales | HO | 229.7 | 1.28 | 241,164 | 45,647 | 4.7% | 0% |
| TotalEnergies | TTE | 78.65 | -2.01 | 3,937,825 | 186,543 | 0% | 41.5% |
| Unibail-Rodamco-Westfield | URW | 97.6 | -0.06 | 168,458 | 7,949 | 2.7% | 5.2% |
| Veolia Environnement | VIE | 34.69 | 0.52 | 1,265,332 | 16,392 | 3.2% | 16.7% |
| Vinci | DG | 121.7 | -1.14 | 994,121 | 23,267 | 3.2% | -20.4% |
| Vivendi | VIV | 2.35 | 1.73 | 3,018,431 | 2,745 | 6.9% | -0.8% |