CAC 40
8,398.94
0.38%
נכון ל: 30/06/2026
- --
- 0%
- 2.46%
- 2.89%
- 10.95%
- 13.8
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Accor | AC | 50.06 | -0.16 | 16,260 | 11,026 | -0.1% | 4% |
| Air Liquide | AI | 172.42 | -0.17 | 19,910 | 1,293 | -13.6% | -34% |
| Airbus Group | AIR | 191.9 | 0.17 | 15,822 | 50,097 | 1.3% | -3.1% |
| Arcelor Mittal | MT | 52.44 | 1.83 | 24,002 | 46,407 | -5.6% | 31.4% |
| AXA | CS | 43.38 | -0.02 | 55,911 | 90,690 | 2.1% | 6% |
| BNP Paribas | BNP | 100.66 | 0.3 | 22,304 | 92,231 | -0.5% | 25.2% |
| Bouygues | EN | 48.85 | 0.56 | 7,864 | 17,055 | -1.1% | 12.2% |
| CAP Gemini | CAP | 89.84 | -0.77 | 4,815 | 13,079 | 0.2% | -37% |
| Carrefour | CA | 16.45 | 0.18 | 43,083 | 11,550 | 5.4% | 15.1% |
| Credit Agricole | ACA | 17.45 | 0 | 41,468 | 7,095 | 6.4% | 35.9% |
| Danone | BN | 71.8 | -0.33 | 28,933 | 37,014 | -0.1% | -6.2% |
| Dassault Systemes | DSY | 17.96 | -0.69 | 37,178 | 13 | -30.1% | 923.9% |
| Edenred | EDEN | 22.43 | 0.36 | 5,543 | -5.9% | 19% | |
| ENGIE | ENGI | 27.57 | 0.62 | 52,840 | 59,908 | 1.8% | 21.9% |
| ESSILOR LUXOTTICA | EL | 163 | -0.31 | 19,381 | 29,139 | -5% | -23.1% |
| Eurofins Scient. | ERF | 68.28 | 0.15 | 1,960 | 976 | 10.3% | 10.5% |
| Hermes Intl | RMS | 1,609 | -0.4 | 1,169 | 171,624 | -5.5% | -23.4% |
| Legrand | LR | 146.85 | 1.63 | 15,572 | 38,095 | -4.3% | 13.9% |
| L'Oreal | OR | 385.25 | -0.47 | 10,287 | 231,628 | -0.2% | 5.6% |
| LVMH Moet Hennessy Louis Vuitt | MC | 488.7 | -0.73 | 14,967 | 241,196 | -0.7% | -23.7% |
| Michelin | ML | 33.55 | 0.45 | 13,806 | 4,902 | 1.4% | 19.4% |
| ORANGE | ORA | 16.77 | -0.09 | 26,566 | 7,136 | -9.1% | 5.1% |
| Pernod Ricard | RI | 64.32 | -0.86 | 6,408 | 14,490 | 2.8% | -9.8% |
| PPR | KER | 259.4 | -2.35 | 12,365 | 33,797 | -1.8% | -11.3% |
| Publicis Groupe SA | PUB | 88.1 | -0.02 | 9,715 | 16,979 | -3.6% | -2.3% |
| Renault | RNO | 25.24 | -0.16 | 33,255 | 7,428 | -7.2% | -26.4% |
| Safran | SAF | 341 | 1.34 | 28,558 | 138,746 | 1% | 11.9% |
| Saint Gobain | SGO | 78.64 | 1.42 | 42,800 | 30,835 | 3% | -7.3% |
| Sanofi-Aventis | SAN | 75.76 | 0.34 | 63,711 | 98,756 | 1.3% | -9.2% |
| Schneider Electric | SU | 283.35 | 1.89 | 22,494 | 68,809 | 0.7% | 18.4% |
| Societe Generale | GLE | 77.16 | 0.38 | 37,949 | 44,588 | -1.1% | 11.7% |
| Stellantis | STLAP | 4.93 | 0.79 | 129,225 | -10.1% | -46.6% | |
| STMicroelectronics | STMPA | 65.68 | 3.3 | 77,107 | 56,967 | -7.9% | 178.9% |
| Teleperformance | TEP | 49.58 | -4.62 | 16,558 | 2,910 | -6.3% | -16.5% |
| Thales | HO | 221.1 | 0.27 | 3,276 | 43,024 | -6.8% | -5.8% |
| TotalEnergies | TTE | 68.03 | -0.15 | 187,623 | 163,607 | 0.9% | 24.1% |
| Unibail-Rodamco-Westfield | URW | 102.7 | -0.15 | 2,467 | 8,417 | 4.7% | 11.4% |
| Veolia Environnement | VIE | 36.24 | 0.42 | 23,182 | 17,120 | 0.4% | 21.9% |
| Vinci | DG | 127.35 | 0.39 | 15,282 | 26,363 | 5.3% | -10% |
| Vivendi | VIV | 2.21 | 0.36 | 8,895 | 2,556 | -0.3% | -7.7% |