CAC 40
8,035.87
-0.53%
נכון ל: 29/09/2026
- --
- 0.01%
- -3.07%
- -0.87%
- 2.64%
- 13.51
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Accor | AC | 46.15 | 0.54 | 560,798 | 10,093 | 0% | -4.8% |
| Air Liquide | AI | 168.88 | 0.39 | 671,533 | 1,618 | -2.3% | -22.8% |
| Airbus Group | AIR | 190.48 | -1.36 | 1,083,115 | 50,426 | 0.3% | -2.5% |
| Arcelor Mittal | MT | 59.82 | -2.41 | 1,681,730 | 54,134 | -1.2% | 53.3% |
| AXA | CS | 43.49 | -1.11 | 2,117,317 | 91,881 | 0% | 7.4% |
| BNP Paribas | BNP | 97.4 | -0.88 | 1,677,350 | 89,623 | -1% | 21.6% |
| Bouygues | EN | 42.61 | -0.91 | 518,263 | 14,741 | -0.3% | -3% |
| CAP Gemini | CAP | 103.5 | 0.53 | 313,564 | 15,015 | -1.5% | -27.6% |
| Carrefour | CA | 16.27 | -1.36 | 1,729,146 | 11,624 | 1.8% | 15.9% |
| Credit Agricole | ACA | 17.83 | -0.59 | 3,019,240 | 39,929 | -1.4% | 2.2% |
| Danone | BN | 58.76 | -1.24 | 1,497,239 | 30,571 | -0.1% | -22.5% |
| Dassault Systemes | DSY | 20.64 | -2.04 | 2,090,919 | 2,494 | 0% | -11.6% |
| Edenred | EDEN | 28.22 | 0.21 | 278,934 | 2.5% | 48.9% | |
| ENGIE | ENGI | 23.02 | -0.78 | 3,491,219 | 50,893 | -0.6% | 3.5% |
| ESSILOR LUXOTTICA | EL | 144.6 | -1.03 | 710,620 | 34,577 | 1.2% | -8.7% |
| Eurofins Scient. | ERF | 76.2 | -3.2 | 305,088 | 1,115 | 1.8% | 26.2% |
| Hermes Intl | RMS | 1,352.5 | -2.1 | 74,888 | 145,817 | 2.5% | -34.9% |
| Legrand | LR | 143.05 | 6.08 | 847,218 | 35,441 | 0% | 6% |
| L'Oreal | OR | 380.75 | -1.1 | 213,667 | 230,401 | 0.8% | 5% |
| LVMH Moet Hennessy Louis Vuitt | MC | 394.6 | -1.05 | 372,219 | 195,387 | 0.5% | -38.2% |
| Michelin | ML | 33.91 | 0.36 | 977,433 | 4,899 | 0% | 19.4% |
| ORANGE | ORA | 13.73 | -1.51 | 7,011,118 | 5,553 | -3.5% | -18.2% |
| Pernod Ricard | RI | 60 | 2.18 | 766,748 | 12,900 | -0.5% | -19.7% |
| PPR | KER | 223.55 | -2.04 | 315,677 | 28,880 | 2.2% | -24.2% |
| Publicis Groupe SA | PUB | 95.78 | -0.37 | 337,950 | 18,845 | -1.8% | 8.5% |
| Renault | RNO | 26.06 | -1.03 | 981,346 | 7,502 | 0.1% | -25.7% |
| Safran | SAF | 335.1 | 0.63 | 539,466 | 138,871 | -1% | 12% |
| Saint Gobain | SGO | 69.8 | -0.99 | 725,534 | 26,971 | 1% | -18.9% |
| Sanofi-Aventis | SAN | 71.47 | -0.74 | 2,001,452 | 94,718 | 0.3% | -13% |
| Schneider Electric | SU | 296.35 | 2.01 | 699,546 | 71,877 | -0.2% | 23.7% |
| Societe Generale | GLE | 70.63 | -1.16 | 1,376,131 | 41,499 | -1.2% | 4% |
| Stellantis | STLAP | 3.9 | -3.5 | 3,909,254 | 0.4% | -57% | |
| STMicroelectronics | STMPA | 47.04 | 2.61 | 2,386,938 | 41,728 | 1.6% | 104.3% |
| Teleperformance | TEP | 71.44 | 0.7 | 169,157 | 4,000 | -2% | 14.7% |
| Thales | HO | 226.6 | 0.27 | 184,687 | 44,912 | -1.5% | -1.7% |
| TotalEnergies | TTE | 78.1 | -2.38 | 2,735,426 | 216,606 | -0.7% | 38.1% |
| Unibail-Rodamco-Westfield | URW | 90.66 | -1.13 | 313,289 | 7,468 | 0% | -1.1% |
| Veolia Environnement | VIE | 30.93 | -0.51 | 1,750,189 | 14,691 | -0.9% | 4.6% |
| Vinci | DG | 108.5 | -2.38 | 1,384,492 | 27,439 | -0.4% | -6.3% |
| Vivendi | VIV | 1.45 | -0.96 | 2,086,191 | 1,714 | 0.5% | -38.1% |