CAC 40
8,262.7
-0.14%
נכון ל: 16/04/2026
- --
- 0.18%
- 5.85%
- 1.53%
- 12.8%
- 13.23
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Accor | AC | 45.15 | -0.88 | 969,192 | 10,016 | 1% | -6.4% |
| Air Liquide | AI | 186.38 | -0.42 | 685,644 | 48,855 | -1.1% | 16.3% |
| Airbus Group | AIR | 171.78 | 0.06 | 1,240,790 | 139,880 | 1.3% | -13.5% |
| Arcelor Mittal | MT | 51.04 | -2.37 | 2,228,382 | 47,717 | -1.4% | 31.2% |
| AXA | CS | 42.29 | 0.36 | 3,590,032 | 88,037 | 2.5% | 2.9% |
| BNP Paribas | BNP | 90.44 | -1.02 | 1,730,900 | 83,338 | 0.1% | 11.9% |
| Bouygues | EN | 52.52 | 0.65 | 740,670 | 17,888 | 0% | 18.4% |
| CAP Gemini | CAP | 108.95 | 2.49 | 480,784 | 15,503 | 6% | -25.3% |
| Carrefour | CA | 16.78 | -0.12 | 2,189,992 | 11,839 | 2.7% | 18% |
| Credit Agricole | ACA | 17.29 | -0.37 | 3,307,718 | 38,638 | 0.7% | -1.5% |
| Danone | BN | 67.48 | -0.62 | 1,161,171 | 34,887 | -2.5% | -12.1% |
| Dassault Systemes | DSY | 18.61 | 3.05 | 2,774,124 | 2,137 | 7.4% | -24.2% |
| Edenred | EDEN | 19.89 | 2.63 | 963,564 | 7.9% | 5.2% | |
| ENGIE | ENGI | 28.28 | -1.74 | 5,172,946 | 63,133 | -1.2% | 28.4% |
| ESSILOR LUXOTTICA | EL | 206.9 | 1.12 | 584,721 | 27,709 | 5.4% | -26.9% |
| Eurofins Scient. | ERF | 69.24 | -0.29 | 280,486 | 983 | 8.2% | 11.3% |
| Hermes Intl | RMS | 1,654.5 | 1.1 | 154,305 | 172,733 | -5.9% | -22% |
| Legrand | LR | 147.55 | -0.2 | 654,380 | 38,857 | -0.7% | 16.2% |
| L'Oreal | OR | 349.9 | -2.34 | 532,143 | 214,423 | -2.5% | -4.6% |
| LVMH Moet Hennessy Louis Vuitt | MC | 484.05 | 0.45 | 419,784 | 236,101 | 0.2% | -25% |
| Michelin | ML | 31.09 | 1.44 | 1,824,941 | 4,444 | 0.7% | 8.3% |
| ORANGE | ORA | 18.1 | 1.57 | 4,589,565 | 6,925 | -1.2% | 3% |
| Pernod Ricard | RI | 66.64 | -0.54 | 789,178 | 14,719 | 2.2% | -8.8% |
| PPR | KER | 246.2 | -3.07 | 737,976 | 32,145 | -10.9% | -18.2% |
| Publicis Groupe SA | PUB | 80.38 | 2.16 | 1,238,870 | 15,423 | 9.3% | -9.3% |
| Renault | RNO | 31.45 | -0.1 | 1,039,150 | 8,970 | 1.6% | -11.1% |
| Safran | SAF | 298.2 | -3.43 | 716,286 | 128,779 | -1.4% | 3.8% |
| Saint Gobain | SGO | 77.88 | 2.07 | 1,185,771 | 29,190 | 2.5% | -10.4% |
| Sanofi-Aventis | SAN | 80.85 | -0.32 | 1,639,166 | 106,702 | 1.1% | -1.9% |
| Schneider Electric | SU | 267.75 | 0.58 | 739,185 | 65,865 | 2.3% | 13.3% |
| Societe Generale | GLE | 71.8 | -0.65 | 1,522,977 | 41,969 | 0.6% | 4.5% |
| Stellantis | STLAP | 6.96 | -1.37 | 4,145,018 | 2.4% | -24.9% | |
| STMicroelectronics | STMPA | 34.95 | 1.58 | 3,485,134 | 31,319 | 3.1% | 55.7% |
| Teleperformance | TEP | 56.78 | 4.8 | 492,892 | 3,055 | 14.5% | -8.2% |
| Thales | HO | 267.4 | -0.67 | 255,639 | 53,497 | 3.9% | 17.1% |
| TotalEnergies | TTE | 77.12 | 0.57 | 4,359,808 | 181,870 | -2.5% | 37.9% |
| Unibail-Rodamco-Westfield | URW | 104.15 | 0.1 | 298,874 | 8,474 | 1.7% | 12.3% |
| Veolia Environnement | VIE | 35.24 | -0.2 | 1,526,816 | 16,685 | 0.4% | 18.6% |
| Vinci | DG | 134.6 | 0.52 | 1,094,550 | 26,758 | 5% | -8.4% |
| Vivendi | VIV | 2.19 | 0.18 | 1,986,597 | 2,558 | 5% | -7.4% |