CAC 40
8,120
-0.43%
נכון ל: 23/09/2026
- --
- 1.11%
- -2.15%
- 0.07%
- 4.15%
- 13.53
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Accor | AC | 46.34 | -0.64 | 151,778 | 10,256 | 2.3% | -3.3% |
| Air Liquide | AI | 168.22 | 0.54 | 178,625 | 43,676 | 2.5% | 4.4% |
| Airbus Group | AIR | 193.68 | -0.47 | 284,237 | 50,823 | 0.7% | -1.7% |
| Arcelor Mittal | MT | 63.58 | -0.38 | 358,529 | 57,180 | 1.7% | 61.9% |
| AXA | CS | 43.35 | -1.28 | 794,872 | 91,735 | -1.8% | 7.2% |
| BNP Paribas | BNP | 100.42 | -0.87 | 488,695 | 92,395 | 0.6% | 25.4% |
| Bouygues | EN | 43.3 | -0.71 | 91,826 | 14,950 | 0.5% | -1.7% |
| CAP Gemini | CAP | 105 | -1.22 | 57,722 | 15,503 | 1.9% | -25.3% |
| Carrefour | CA | 16.36 | -0.24 | 279,766 | 11,560 | -0.2% | 15.2% |
| Credit Agricole | ACA | 18.11 | -0.03 | 1,327,659 | 40,330 | -0.4% | 3.2% |
| Danone | BN | 60.74 | -0.26 | 247,657 | 31,291 | 0.6% | -20.7% |
| Dassault Systemes | DSY | 21.08 | 0.48 | 214,799 | 2,483 | 2% | -12% |
| Edenred | EDEN | 27.69 | -1.07 | 61,522 | -1.4% | 48% | |
| ENGIE | ENGI | 23.74 | -0.25 | 1,138,529 | 52,209 | -1% | 6.2% |
| ESSILOR LUXOTTICA | EL | 147.5 | 2.08 | 333,338 | 36,285 | 7.3% | -4.2% |
| Eurofins Scient. | ERF | 77.06 | -2.41 | 52,093 | 1,118 | 3.3% | 26.5% |
| Hermes Intl | RMS | 1,355.5 | 0.04 | 14,914 | 143,020 | 1.8% | -36.1% |
| Legrand | LR | 139.4 | -0.75 | 113,351 | 36,912 | 3.4% | 10.4% |
| L'Oreal | OR | 386.55 | -0.76 | 64,908 | 233,094 | 3.6% | 6.2% |
| LVMH Moet Hennessy Louis Vuitt | MC | 400.9 | -0.26 | 224,276 | 196,930 | -0.2% | -37.7% |
| Michelin | ML | 33.58 | -1.18 | 264,157 | 4,927 | 2.7% | 20% |
| ORANGE | ORA | 14.04 | -2.5 | 2,074,491 | 5,978 | -0.1% | -11.9% |
| Pernod Ricard | RI | 59.84 | -1.32 | 94,041 | 13,322 | 2% | -17% |
| PPR | KER | 227.45 | -1.96 | 86,991 | 29,361 | -0.4% | -22.9% |
| Publicis Groupe SA | PUB | 97.64 | 0.16 | 96,591 | 19,108 | 0% | 10% |
| Renault | RNO | 26.73 | -1.94 | 275,541 | 7,767 | -0.5% | -23% |
| Safran | SAF | 333.1 | 0.33 | 146,515 | 138,454 | 2.8% | 11.6% |
| Saint Gobain | SGO | 70.76 | -0.65 | 201,128 | 27,247 | 3% | -18.1% |
| Sanofi-Aventis | SAN | 73.7 | -0.93 | 571,620 | 97,862 | 0.5% | -10.1% |
| Schneider Electric | SU | 294.8 | -0.07 | 118,538 | 72,991 | 3.2% | 25.6% |
| Societe Generale | GLE | 72.12 | -0.1 | 795,350 | 41,923 | -0.6% | 5% |
| Stellantis | STLAP | 4.17 | -1.28 | 1,752,057 | 0.6% | -55.1% | |
| STMicroelectronics | STMPA | 45.96 | -1.38 | 535,777 | 42,420 | 7.2% | 107.7% |
| Teleperformance | TEP | 72.78 | 3.82 | 148,290 | 3,952 | 0.5% | 13.4% |
| Thales | HO | 235.7 | -0.17 | 52,841 | 46,919 | -0.9% | 2.7% |
| TotalEnergies | TTE | 78.97 | 1.05 | 920,205 | 185,357 | -1.5% | 40.6% |
| Unibail-Rodamco-Westfield | URW | 93.66 | -1.39 | 33,693 | 7,736 | 2% | 2.4% |
| Veolia Environnement | VIE | 31.37 | -0.6 | 290,752 | 14,913 | -0.6% | 6.2% |
| Vinci | DG | 111 | -1.16 | 166,347 | 27,055 | 0.2% | -7.6% |
| Vivendi | VIV | 1.48 | -0.2 | 730,410 | 1,739 | -0.5% | -37.2% |