CAC 40
8,007.97
0.35%
נכון ל: 13/05/2026
- --
- -1.64%
- -1.66%
- -2.08%
- 1.65%
- 13.57
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Accor | AC | 44.03 | 0.76 | 518,974 | 9,609 | -1.2% | -9.4% |
| Air Liquide | AI | 177.02 | 0.68 | 564,830 | 1,277 | -10.9% | -34.8% |
| Airbus Group | AIR | 173.44 | 0.53 | 906,709 | 45,086 | -3.9% | -12.8% |
| Arcelor Mittal | MT | 54.9 | 7.1 | 2,133,445 | 48,050 | -0.1% | 36.1% |
| AXA | CS | 38.9 | -0.51 | 3,330,471 | 81,686 | -4.7% | -4.5% |
| BNP Paribas | BNP | 91.41 | 1.11 | 1,670,163 | 82,463 | -1.2% | 11.9% |
| Bouygues | EN | 50.9 | 0.63 | 896,975 | 17,340 | 0.7% | 14% |
| CAP Gemini | CAP | 96.74 | -2.48 | 594,110 | 14,468 | -4.1% | -30.3% |
| Carrefour | CA | 17.26 | 2.37 | 2,436,144 | 11,881 | -1.8% | 18.4% |
| Credit Agricole | ACA | 17.03 | 0.59 | 6,310,729 | 37,681 | -0.6% | -3.6% |
| Danone | BN | 61.44 | -2.13 | 2,051,571 | 32,256 | 0% | -18.2% |
| Dassault Systemes | DSY | 19.08 | -0.99 | 1,490,907 | 10 | 1.9% | 685.3% |
| Edenred | EDEN | 21.3 | 1.33 | 511,878 | -0.7% | 11.2% | |
| ENGIE | ENGI | 27.4 | 0.88 | 3,038,424 | 59,579 | 0.6% | 21.2% |
| ESSILOR LUXOTTICA | EL | 170.45 | 2.74 | 780,415 | 30,713 | -1.5% | -18.9% |
| Eurofins Scient. | ERF | 58.82 | -0.64 | 328,732 | 838 | -0.2% | -5.1% |
| Hermes Intl | RMS | 1,582.5 | 0.22 | 99,183 | 166,663 | -4.9% | -25.6% |
| Legrand | LR | 154.3 | 1.41 | 334,383 | 39,987 | -2.8% | 19.6% |
| L'Oreal | OR | 355.6 | -0.91 | 339,204 | 214,752 | -1.1% | -2.1% |
| LVMH Moet Hennessy Louis Vuitt | MC | 452.3 | -0.17 | 556,573 | 221,966 | -4.2% | -29.8% |
| Michelin | ML | 31.56 | 0 | 1,184,243 | 4,576 | -0.9% | 11.5% |
| ORANGE | ORA | 18.45 | 0.6 | 5,151,965 | 7,755 | 3.7% | 14.2% |
| Pernod Ricard | RI | 60.7 | -1.3 | 494,468 | 13,511 | -3.4% | -15.9% |
| PPR | KER | 240.6 | 0.63 | 169,906 | 30,259 | -2.8% | -20.6% |
| Publicis Groupe SA | PUB | 76.44 | -1.42 | 475,950 | 15,199 | -4.6% | -12.5% |
| Renault | RNO | 28.1 | 2.18 | 1,508,650 | 7,836 | -3.8% | -22.4% |
| Safran | SAF | 281.5 | 0.29 | 557,811 | 117,060 | -2% | -5.6% |
| Saint Gobain | SGO | 75.94 | -0.16 | 1,205,190 | 29,098 | -3.9% | -12.5% |
| Sanofi-Aventis | SAN | 72.72 | -0.87 | 1,884,825 | 96,507 | 0.4% | -11.3% |
| Schneider Electric | SU | 268.4 | 1.17 | 885,953 | 65,642 | -2.7% | 12.9% |
| Societe Generale | GLE | 66.52 | -0.39 | 1,382,576 | 38,781 | -3.5% | -2.8% |
| Stellantis | STLAP | 6.48 | 3.71 | 6,477,381 | -4.1% | -33.5% | |
| STMicroelectronics | STMPA | 52.34 | 9.79 | 4,547,386 | 43,399 | -2.8% | 112.5% |
| Teleperformance | TEP | 66.44 | -1.28 | 243,237 | 3,794 | 6% | 8.8% |
| Thales | HO | 223.7 | -1.02 | 253,698 | 44,912 | -0.8% | -1.7% |
| TotalEnergies | TTE | 77.81 | -0.63 | 2,745,196 | 185,713 | 3.3% | 40.9% |
| Unibail-Rodamco-Westfield | URW | 100.6 | -0.1 | 239,026 | 8,201 | -1.1% | 8.6% |
| Veolia Environnement | VIE | 34.46 | 0.55 | 1,373,980 | 16,194 | -4.3% | 15.3% |
| Vinci | DG | 126.05 | -1.52 | 624,828 | 22,679 | -9.1% | -22.4% |
| Vivendi | VIV | 2.11 | 0.19 | 1,266,505 | 2,467 | 0% | -10.9% |