CAC 40
7,729.69
-0.51%
נכון ל: 08/10/2026
- --
- -1.62%
- -2.45%
- -4.67%
- -2.58%
- 13.57
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Accor | AC | 44.79 | 0.45 | 583,565 | 9,864 | 0.9% | -7.5% |
| Air Liquide | AI | 167.94 | -0.4 | 812,825 | 1,746 | 2% | -16.7% |
| Airbus Group | AIR | 187.26 | -0.1 | 1,084,132 | 48,918 | -1% | -5.4% |
| Arcelor Mittal | MT | 54.22 | -2.45 | 2,506,427 | 48,298 | -3.4% | 36.8% |
| AXA | CS | 41.42 | -1.45 | 4,531,201 | 87,807 | -0.1% | 2.6% |
| BNP Paribas | BNP | 89.2 | -2.41 | 3,514,968 | 83,366 | -0.7% | 13.1% |
| Bouygues | EN | 40.63 | -0.25 | 602,369 | 13,963 | 0.1% | -8.2% |
| CAP Gemini | CAP | 110.85 | -0.05 | 913,383 | 16,174 | 1.8% | -22% |
| Carrefour | CA | 16.15 | 1.22 | 1,988,049 | 11,247 | 4.1% | 12.1% |
| Credit Agricole | ACA | 16.22 | -1.88 | 8,197,144 | 7,195 | -0.1% | 37.7% |
| Danone | BN | 59.28 | 0.85 | 1,402,256 | 30,201 | -0.6% | -23.4% |
| Dassault Systemes | DSY | 21.59 | -0.09 | 1,344,337 | 2,558 | 4.8% | -9.4% |
| Edenred | EDEN | 27.66 | -1.67 | 329,124 | 3.8% | 48.8% | |
| ENGIE | ENGI | 22.71 | -0.13 | 5,532,465 | 49,883 | -0.2% | 1.5% |
| ESSILOR LUXOTTICA | EL | 143 | -2.49 | 671,944 | 34,172 | 2.7% | -9.8% |
| Eurofins Scient. | ERF | 75.7 | -1.07 | 241,651 | 1,084 | 2.2% | 22.6% |
| Hermes Intl | RMS | 1,262.5 | -1.37 | 78,632 | 135,104 | -1.5% | -39.7% |
| Legrand | LR | 138 | -2.23 | 517,861 | 37,096 | -2.4% | 10.9% |
| L'Oreal | OR | 374.05 | -0.09 | 283,012 | 224,058 | 0.4% | 2.1% |
| LVMH Moet Hennessy Louis Vuitt | MC | 380.9 | -1.94 | 629,650 | 190,316 | 2.6% | -39.8% |
| Michelin | ML | 33.08 | -1.46 | 1,370,685 | 4,868 | 1.7% | 18.6% |
| ORANGE | ORA | 14.23 | -0.14 | 4,406,577 | 5,533 | -3.1% | -18.6% |
| Pernod Ricard | RI | 61.1 | 0.39 | 555,663 | 13,370 | 3.8% | -16.7% |
| PPR | KER | 206.55 | -2.57 | 286,580 | 26,830 | 0.8% | -29.6% |
| Publicis Groupe SA | PUB | 95.28 | 0.02 | 459,397 | 18,673 | 1.1% | 7.5% |
| Renault | RNO | 26.04 | -2.69 | 1,312,292 | 7,625 | 8.4% | -24.4% |
| Safran | SAF | 310.8 | -2.69 | 959,254 | 133,199 | -3.2% | 7.4% |
| Saint Gobain | SGO | 64.76 | 0 | 1,236,491 | 24,775 | -3.5% | -25.5% |
| Sanofi-Aventis | SAN | 70.93 | -1.23 | 2,089,278 | 94,468 | 1.4% | -13.2% |
| Schneider Electric | SU | 261.1 | 2.57 | 1,598,742 | 62,982 | -16% | 8.4% |
| Societe Generale | GLE | 62.5 | -2.25 | 2,691,631 | 37,132 | -3.6% | -7% |
| Stellantis | STLAP | 3.99 | -3.32 | 5,661,478 | 6.4% | -56.1% | |
| STMicroelectronics | STMPA | 47.99 | -3.83 | 1,917,387 | 45,420 | -0.9% | 122.3% |
| Teleperformance | TEP | 69.96 | -1.13 | 281,941 | 3,989 | 2.6% | 14.4% |
| Thales | HO | 215.7 | -0.32 | 230,873 | 43,004 | -2.8% | -5.8% |
| TotalEnergies | TTE | 77.58 | 2.86 | 3,756,779 | 179,593 | 1.7% | 36.2% |
| Unibail-Rodamco-Westfield | URW | 85.98 | -3.22 | 528,698 | 7,236 | 1.5% | -4.2% |
| Veolia Environnement | VIE | 30.89 | 0.16 | 1,604,577 | 14,573 | 0.4% | 3.8% |
| Vinci | DG | 106.95 | -0.97 | 820,068 | 26,947 | 2.7% | -8% |
| Vivendi | VIV | 1.45 | 1.83 | 3,547,659 | 1,666 | 0.1% | -39.8% |