CAC 40
8,062.31
1.08%
נכון ל: 05/05/2026
- --
- -1.71%
- -1.71%
- -2.13%
- 2.65%
- 13.26
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Accor | AC | 41.42 | 0.58 | 758,292 | 9,055 | -2.3% | -14.6% |
| Air Liquide | AI | 179.44 | 1.01 | 680,566 | 1,340 | 0.7% | -31.6% |
| Airbus Group | AIR | 177.86 | 0.95 | 1,401,883 | 45,931 | 0.6% | -11.2% |
| Arcelor Mittal | MT | 49.58 | 4.18 | 2,056,545 | 45,090 | 2.3% | 27.7% |
| AXA | CS | 40.29 | 0.55 | 2,496,324 | 84,172 | -1.6% | -1.6% |
| BNP Paribas | BNP | 88.78 | 1.52 | 1,550,414 | 80,976 | -0.5% | 9.9% |
| Bouygues | EN | 50.86 | 2.89 | 739,008 | 17,436 | 1.2% | 14.7% |
| CAP Gemini | CAP | 105.45 | -0.61 | 682,442 | 15,379 | 2.4% | -25.9% |
| Carrefour | CA | 16.76 | -0.24 | 2,161,061 | 11,811 | -1.2% | 17.7% |
| Credit Agricole | ACA | 16.65 | 0.85 | 4,822,062 | 36,757 | -0.5% | -5.9% |
| Danone | BN | 64.46 | -1.13 | 1,253,693 | 33,500 | -2.3% | -15.1% |
| Dassault Systemes | DSY | 19.6 | 1.63 | 1,843,752 | 2,320 | 2.6% | -17.8% |
| Edenred | EDEN | 21.18 | -0.56 | 550,972 | -0.5% | 12% | |
| ENGIE | ENGI | 27.73 | -0.22 | 4,755,272 | 60,830 | -1.2% | 23.7% |
| ESSILOR LUXOTTICA | EL | 171.5 | 1.33 | 741,287 | 29,420 | 2.6% | -22.3% |
| Eurofins Scient. | ERF | 58.74 | 1.52 | 451,612 | 832 | -0.5% | -5.9% |
| Hermes Intl | RMS | 1,588 | -0.03 | 63,280 | 167,613 | -2.2% | -25.2% |
| Legrand | LR | 155.7 | 2.74 | 423,663 | 40,920 | 2.6% | 22.4% |
| L'Oreal | OR | 361.35 | 0.46 | 231,599 | 215,261 | -1.7% | -1.9% |
| LVMH Moet Hennessy Louis Vuitt | MC | 450.95 | 1.35 | 467,424 | 220,937 | -0.1% | -30.1% |
| Michelin | ML | 31.19 | 1.13 | 1,557,184 | 4,522 | 1.1% | 10.2% |
| ORANGE | ORA | 17.92 | 1.3 | 4,014,195 | 6,980 | 1.1% | 3.8% |
| Pernod Ricard | RI | 64.42 | 1.71 | 605,813 | 14,152 | 2.5% | -11.9% |
| PPR | KER | 227.9 | 0.29 | 298,559 | 28,842 | -2% | -24.3% |
| Publicis Groupe SA | PUB | 80.18 | 0.33 | 435,516 | 15,717 | 1% | -9.5% |
| Renault | RNO | 29.44 | -0.37 | 1,383,261 | 8,389 | -1.1% | -16.9% |
| Safran | SAF | 272.3 | 2.68 | 599,357 | 113,557 | -0.3% | -8.4% |
| Saint Gobain | SGO | 75.92 | 1.09 | 980,974 | 29,045 | -2.2% | -12.7% |
| Sanofi-Aventis | SAN | 74.16 | 0.64 | 3,529,693 | 174,509 | -1.6% | 1.3% |
| Schneider Electric | SU | 272.95 | 4.76 | 908,553 | 64,467 | -3% | 10.9% |
| Societe Generale | GLE | 66.32 | 0.91 | 1,752,780 | 38,514 | -3.1% | -3.5% |
| Stellantis | STLAP | 6.19 | 0.9 | 3,842,157 | -0.4% | -34.2% | |
| STMicroelectronics | STMPA | 48.8 | 3.82 | 3,146,935 | 44,423 | 6.1% | 117.5% |
| Teleperformance | TEP | 63.58 | 6.97 | 550,066 | 3,585 | 10.5% | 2.8% |
| Thales | HO | 236.3 | 1.33 | 244,197 | 46,959 | 1% | 2.8% |
| TotalEnergies | TTE | 79.3 | 0.83 | 3,453,462 | 188,084 | 0% | 42.7% |
| Unibail-Rodamco-Westfield | URW | 102.5 | 0.54 | 186,733 | 8,348 | -0.6% | 10.5% |
| Veolia Environnement | VIE | 35.67 | 1.02 | 2,128,933 | 16,855 | -0.8% | 20% |
| Vinci | DG | 129.05 | 2.58 | 828,722 | 25,212 | 0% | -13.8% |
| Vivendi | VIV | 1.96 | 0.72 | 1,583,638 | 2,278 | -1.9% | -17.7% |