CAC 40

8,310.97
-0.24%
נכון ל: 21/04/2026
  • --
  • -1.12%
  • 6.58%
  • 2.23%
  • 14.35%
  • 13.39
שער בסיס
8,331.04
שער פתיחה
-0.13%8,320.07
גבוה יומי
0.32%8,357.95
נמוך יומי
-0.34%8,302.99
מכפיל רווח
מכפיל הון
סוג המדד
מדדי אירופה
סה"כ ניירות במדד
0
ניירות עולים
0
ניירות יורדים
0
ניירות ללא שינוי
0
 
טווח יומי
8,357.95
8,302.99
טווח 52 שבועות
8,620.93
7,326.47

הרכב מדד

שם הניירסימבולשער% שינוימחזור (יח')שווי שוק (אלפי $)תשואת החודשתשואת השנה
AccorAC45.470.22159,2190%0%
Air LiquideAI186.620.1395,8541,3201.5%-30.4%
Airbus GroupAIR171.86-0.76422,42146,025-1.7%-11%
Arcelor MittalMT52.84-0.11398,95648,0962.3%36.2%
AXACS42.80.82732,90889,0403.7%4.1%
BNP ParibasBNP93.250.7324,00585,9924.4%16.7%
BouyguesEN52.740.5152,58717,971-0.2%18.2%
CAP GeminiCAP110.551.52180,83516,13010.3%-22.2%
CarrefourCA16.76-0.27321,92611,6661.2%16.3%
Credit AgricoleACA17.660.28694,8965,6212.6%7.7%
DanoneBN67.34-0.91315,563114,3500.2%1.7%
Dassault SystemesDSY19.191.4381,1322,29415.3%-18.7%
EdenredEDEN20.641.62154,7459.9%7.1%
ENGIEENGI28.320.6779,21861,356-4%24.8%
ESSILOR LUXOTTICAEL207.70.5897,24028,1612.2%-25.7%
Eurofins Scient.ERF700.6639,7039898.9%11.9%
Hermes IntlRMS1,694.50.6813,842183,763-0.9%-18%
LegrandLR149.450.61109,07639,7251.5%18.8%
L'OrealOR351.450.14113,4517,9968.1%20.4%
LVMH Moet Hennessy Louis VuittMC4930.5101,627244,6753.3%-22.6%
MichelinML32.11-0.4216,6714,7016.5%14.5%
ORANGEORA17.67-0.42910,2626,797-1.2%1.1%
Pernod RicardRI67.580.63172,86614,8553.7%-7.5%
PPRKER246.75-0.5860,31132,094-8.3%-15.7%
Publicis Groupe SAPUB78.920.2349,72715,7299.1%-9.5%
RenaultRNO31.670.03296,9809,2665%-8.2%
SafranSAF288.2-4.88301,743131,4890.6%6%
Saint GobainSGO78.840.2236,51131,1577.2%-6.3%
Sanofi-AventisSAN81.51-0.63270,225191,7235.6%9.8%
Schneider ElectricSU275.20.58127,45572,591-5.1%37.9%
Societe GeneraleGLE72.46-0.3382,95143,3574.6%8.6%
StellantisSTLAP7.492.061,508,3577.9%-20.9%
STMicroelectronicsSTMPA381.93658,38833,8739.8%65.8%
TeleperformanceTEP56.222.2970,2953,20314.6%-8.1%
ThalesHO250.6-4.82213,34652,5832.1%15.1%
TotalEnergiesTTE74.960.74977,737173,308-7%31.4%
Unibail-Rodamco-WestfieldURW105.450.0529,2268,6784%14.9%
Veolia EnvironnementVIE35.640.37223,04616,7991.3%19.6%
VinciDG134.251.05408,72327,836-0.2%-4.8%
VivendiVIV2.231.27500,43426,661-4.4%38.2%