CAC 40
8,062.58
-0.61%
נכון ל: 20/01/2026
- --
- -1.78%
- -0.46%
- -0.46%
- 5.22%
- 15
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Accor | AC | 45.57 | -0.09 | 585,077 | 10,029 | -1.5% | -5.4% |
| Air Liquide | AI | 155.68 | -0.69 | 688,914 | 1,835 | 0% | -3.3% |
| Airbus Group | AIR | 207.95 | -1.16 | 1,473,747 | 54,908 | -3% | 6.2% |
| Arcelor Mittal | MT | 41.6 | -1.05 | 1,492,707 | 37,766 | 0% | 6.9% |
| AXA | CS | 38.88 | -1.24 | 4,349,958 | 82,250 | 0.3% | -3.9% |
| BNP Paribas | BNP | 86.42 | -0.5 | 2,450,661 | 79,216 | -0.4% | 7.5% |
| Bouygues | EN | 44.69 | -1.04 | 452,057 | 15,482 | -0.4% | 1.8% |
| CAP Gemini | CAP | 133.3 | -2.77 | 410,549 | 19,995 | -3.2% | -3.6% |
| Carrefour | CA | 13.7 | -1.55 | 2,220,662 | 9,809 | 0.9% | -2.2% |
| Credit Agricole | ACA | 17.26 | -0.86 | 2,972,306 | 38,749 | -0.8% | -0.8% |
| Danone | BN | 73.6 | -0.59 | 1,058,643 | 117,263 | 0% | 3.2% |
| Dassault Systemes | DSY | 23.46 | 0.82 | 2,304,027 | 2,754 | -3.8% | -2.4% |
| Edenred | EDEN | 17.2 | -2.5 | 1,060,531 | 0.2% | -6.7% | |
| ENGIE | ENGI | 23.84 | -0.42 | 5,225,797 | 52,516 | 0.4% | 6.8% |
| ESSILOR LUXOTTICA | EL | 267.2 | 0.38 | 398,771 | 41,459 | 0% | 9.9% |
| Eurofins Scient. | ERF | 70.36 | -2.17 | 228,984 | 1,018 | -0.3% | 15.3% |
| Hermes Intl | RMS | 2,088 | -1.18 | 73,817 | 223,027 | -3.5% | -0.4% |
| Legrand | LR | 124.8 | -0.36 | 364,909 | 32,918 | -2.2% | -1.6% |
| L'Oreal | OR | 384.35 | 0.89 | 291,266 | 227,978 | -1% | 3.9% |
| LVMH Moet Hennessy Louis Vuitt | MC | 570 | -2.2 | 775,476 | 285,536 | -4.3% | -9.6% |
| Michelin | ML | 29.67 | 0.41 | 1,767,286 | 4,285 | -1.7% | 4.4% |
| ORANGE | ORA | 14.67 | -0.91 | 3,318,950 | 7,169 | 0% | 6.8% |
| Pernod Ricard | RI | 74.14 | 1.09 | 646,173 | 16,112 | -2.1% | 0.3% |
| PPR | KER | 269.65 | -2.6 | 326,197 | 35,037 | -4.1% | -8% |
| Publicis Groupe SA | PUB | 85.06 | -0.61 | 586,383 | 16,775 | -0.8% | -3.4% |
| Renault | RNO | 31.85 | 2.25 | 2,057,049 | 8,876 | -2.1% | -12.1% |
| Safran | SAF | 316.3 | -0.35 | 501,129 | 132,365 | -1% | 6.7% |
| Saint Gobain | SGO | 81.26 | -1.41 | 704,653 | 31,532 | -1.8% | -5.2% |
| Sanofi-Aventis | SAN | 78.03 | -1.22 | 2,245,095 | 103,913 | -2.2% | -4.5% |
| Schneider Electric | SU | 229 | -0.48 | 809,213 | 56,933 | -2.1% | -2% |
| Societe Generale | GLE | 69 | -0.46 | 1,725,343 | 40,256 | -1.4% | 0.9% |
| Stellantis | STLAP | 8.08 | -1.86 | 3,011,514 | -1.9% | -12.4% | |
| STMicroelectronics | STMPA | 23.49 | 1.51 | 2,003,294 | 21,060 | -4.8% | 3.1% |
| Teleperformance | TEP | 57.5 | 0.56 | 218,815 | 3,224 | -0.7% | -7.5% |
| Thales | HO | 264.3 | -0.04 | 286,288 | 52,543 | 1.1% | 15.1% |
| TotalEnergies | TTE | 56.9 | 1.41 | 4,304,578 | 158,846 | 0% | 1.3% |
| Unibail-Rodamco-Westfield | URW | 90.12 | -0.81 | 383,797 | 7,400 | -0.8% | -2% |
| Veolia Environnement | VIE | 28.93 | -1.87 | 1,964,171 | 13,930 | -1.1% | -0.8% |
| Vinci | DG | 114.75 | -1.16 | 869,003 | 32,739 | 0% | 12% |
| Vivendi | VIV | 2.36 | -1.34 | 2,085,685 | 2,801 | -1.2% | 1.2% |