CAC 40
7,782.82
-0.36%
נכון ל: 23/10/2026
- --
- -1.83%
- -1.92%
- -4.15%
- -4.82%
- 13.45
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Accor | AC | 44.53 | -3.28 | 1,291,753 | 10,124 | -1.8% | -4.5% |
| Air Liquide | AI | 174.68 | 0.63 | 748,764 | 1,870 | 6.3% | -10.8% |
| Airbus Group | AIR | 192.46 | -1.19 | 1,012,273 | 50,849 | -2.1% | -1.7% |
| Arcelor Mittal | MT | 53.3 | -1.15 | 1,691,626 | 46,640 | -4.6% | 32.1% |
| AXA | CS | 41.71 | -0.74 | 4,002,474 | 87,786 | -2.2% | 2.6% |
| BNP Paribas | BNP | 83.52 | 1.15 | 3,123,360 | 75,312 | -7.8% | 2.2% |
| Bouygues | EN | 40.3 | 0.4 | 869,133 | 13,761 | -3.3% | -9.5% |
| CAP Gemini | CAP | 123.95 | -2.25 | 886,892 | 18,493 | 4.5% | -10.9% |
| Carrefour | CA | 13.84 | 1.1 | 3,107,695 | 9,647 | -17.6% | -3.8% |
| Credit Agricole | ACA | 14.92 | 0.44 | 6,665,958 | 7,325 | 1.4% | 40.3% |
| Danone | BN | 62.24 | -0.22 | 1,166,824 | 32,051 | 1.3% | -18.8% |
| Dassault Systemes | DSY | 24.44 | 1.58 | 1,974,864 | 2,847 | 4.2% | 0.9% |
| Edenred | EDEN | 25.91 | -2.48 | 569,687 | -11.6% | 40.5% | |
| ENGIE | ENGI | 22.81 | -1.3 | 5,073,185 | 50,695 | -1.3% | 3.1% |
| ESSILOR LUXOTTICA | EL | 181.2 | 2.29 | 1,330,599 | 38,973 | 3% | 2.9% |
| Eurofins Scient. | ERF | 84.7 | 1.73 | 313,589 | 1,179 | 6.4% | 33.4% |
| Hermes Intl | RMS | 1,238.5 | -3.96 | 181,296 | 136,107 | -3.6% | -39.2% |
| Legrand | LR | 124.1 | 0.36 | 578,757 | 32,497 | -7.7% | -2.8% |
| L'Oreal | OR | 436.3 | 5.64 | 934,050 | 247,158 | 1.4% | 12.7% |
| LVMH Moet Hennessy Louis Vuitt | MC | 383 | -1.24 | 794,428 | 189,998 | -2.3% | -39.9% |
| Michelin | ML | 31.27 | -0.57 | 2,156,507 | 4,560 | -6.6% | 11.1% |
| ORANGE | ORA | 14.21 | -1.11 | 3,861,665 | -1.4% | 1.2% | |
| Pernod Ricard | RI | 67.64 | 0.06 | 969,560 | 14,851 | -0.9% | -7.5% |
| PPR | KER | 178.12 | -16.57 | 1,376,618 | 27,020 | -1.6% | -29.1% |
| Publicis Groupe SA | PUB | 100.85 | -0.64 | 763,391 | 19,896 | -0.9% | 14.5% |
| Renault | RNO | 25.92 | -2.81 | 1,824,449 | 7,599 | -3.3% | -24.7% |
| Safran | SAF | 271.8 | -10 | 1,616,674 | 125,943 | -4.7% | 1.5% |
| Saint Gobain | SGO | 66.92 | 0.78 | 1,097,396 | 25,403 | -0.2% | -23.6% |
| Sanofi-Aventis | SAN | 74.12 | -1.11 | 1,742,949 | 189,492 | -3% | 10% |
| Schneider Electric | SU | 231.4 | -1.85 | 1,572,744 | 58,331 | -6.9% | 0.4% |
| Societe Generale | GLE | 59.66 | -0.1 | 2,708,787 | 6 | -37.6% | 705.7% |
| Stellantis | STLAP | 3.55 | -6.04 | 7,689,425 | -5.1% | -59.8% | |
| STMicroelectronics | STMPA | 39.47 | -1.24 | 2,554,847 | 36,376 | -2.9% | 78.1% |
| Teleperformance | TEP | 80.58 | 1.74 | 247,423 | 4,465 | 6.1% | 28.1% |
| Thales | HO | 228 | 0.57 | 227,269 | 45,051 | -3.1% | -1.3% |
| TotalEnergies | TTE | 83.45 | 4.34 | 4,663,160 | 218,093 | -0.4% | 39% |
| Unibail-Rodamco-Westfield | URW | 90.1 | -0.02 | 401,023 | 7,340 | 0.3% | -2.8% |
| Veolia Environnement | VIE | 32.09 | 0.85 | 1,274,345 | 15,036 | -1.8% | 7.1% |
| Vinci | DG | 106.45 | 0.47 | 1,058,335 | 30,690 | 3.5% | 4.8% |
| Vivendi | VIV | 1.55 | -2.39 | 1,733,361 | 1,858 | 1.3% | -32.9% |