CAC 40
8,153.41
-0.32%
נכון ל: 14/09/2026
- --
- -1.96%
- -2.61%
- -0.4%
- 4.58%
- 13.47
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Accor | AC | 45.71 | -0.78 | 17,931 | 10,131 | -1.8% | -4.5% |
| Air Liquide | AI | 166.06 | -0.28 | 34,205 | 1,638 | 0.8% | -21.8% |
| Airbus Group | AIR | 199.02 | -0.19 | 21,004 | 52,076 | 0.3% | 0.7% |
| Arcelor Mittal | MT | 63.88 | -0.75 | 35,655 | 57,745 | -5.4% | 63.5% |
| AXA | CS | 43.39 | 0.46 | 75,420 | 90,231 | -3.2% | 5.4% |
| BNP Paribas | BNP | 103.48 | -0.27 | 30,838 | 94,639 | -0.7% | 28.4% |
| Bouygues | EN | 43.93 | -0.11 | 22,763 | 15,077 | -1.2% | -0.8% |
| CAP Gemini | CAP | 107.75 | 4.71 | 40,742 | 15,007 | -3.3% | -27.7% |
| Carrefour | CA | 16.37 | 0.61 | 42,257 | 11,469 | -0.8% | 14.3% |
| Credit Agricole | ACA | 18.64 | 0.05 | 76,352 | 41,466 | -1% | 6.1% |
| Danone | BN | 61.66 | 0.46 | 32,495 | 31,537 | -3.7% | -20.1% |
| Dassault Systemes | DSY | 20.95 | 3.51 | 146,855 | 18 | -2.6% | 1283.5% |
| Edenred | EDEN | 28.27 | 0.96 | 9,781 | -8% | 48.1% | |
| ENGIE | ENGI | 23.89 | -0.38 | 144,927 | 52,604 | -0.1% | 7% |
| ESSILOR LUXOTTICA | EL | 147.7 | 0.89 | 15,069 | 35,138 | -6.5% | -7.3% |
| Eurofins Scient. | ERF | 71.02 | 0.45 | 9,707 | 1,001 | -2.8% | 13.3% |
| Hermes Intl | RMS | 1,404.5 | 0.36 | 3,618 | 147,717 | -3.9% | -34% |
| Legrand | LR | 136.85 | -3.52 | 30,882 | 37,280 | 0.7% | 11.5% |
| L'Oreal | OR | 379.25 | -0.16 | 16,020 | 227,319 | -1.1% | 3.6% |
| LVMH Moet Hennessy Louis Vuitt | MC | 413.1 | -0.53 | 36,413 | 203,471 | -3.2% | -35.6% |
| Michelin | ML | 33.42 | -0.12 | 17,048 | 4,852 | -4.8% | 18.2% |
| ORANGE | ORA | 15.65 | 0.68 | 78,206 | 5,831 | -10% | -14.1% |
| Pernod Ricard | RI | 60.44 | 1.72 | 14,853 | 13,054 | -3.8% | -18.7% |
| PPR | KER | 240.4 | 0.75 | 5,977 | 30,196 | -2.7% | -20.7% |
| Publicis Groupe SA | PUB | 98.94 | 2.21 | 23,001 | 18,975 | -4.3% | 9.2% |
| Renault | RNO | 30.04 | 1.56 | 179,770 | 8,428 | 1.5% | -16.5% |
| Safran | SAF | 328.9 | -0.39 | 23,734 | 137,703 | -1% | 11% |
| Saint Gobain | SGO | 70.78 | -1.03 | 41,619 | 27,362 | -5.6% | -17.8% |
| Sanofi-Aventis | SAN | 74.41 | 1.57 | 70,271 | 219,752 | 0.2% | 27.5% |
| Schneider Electric | SU | 281.05 | -3.45 | 94,074 | 72,026 | 1.1% | 23.9% |
| Societe Generale | GLE | 74.41 | -0.41 | 23,786 | 43,392 | 0.7% | 8.7% |
| Stellantis | STLAP | 4.62 | -1.15 | 150,030 | -2.1% | -50.2% | |
| STMicroelectronics | STMPA | 43.32 | -3.03 | 100,452 | 40,668 | -0.3% | 99.1% |
| Teleperformance | TEP | 71.18 | 3.07 | 18,643 | 3,894 | -2% | 11.7% |
| Thales | HO | 228.8 | 0.88 | 9,815 | 45,071 | -2.9% | -1.3% |
| TotalEnergies | TTE | 79.85 | 1.37 | 224,842 | 186,827 | 3.5% | 41.7% |
| Unibail-Rodamco-Westfield | URW | 92.74 | -0.17 | 2,355 | 7,566 | -4.4% | 0.2% |
| Veolia Environnement | VIE | 31.39 | -0.16 | 34,254 | 14,857 | -1.4% | 5.8% |
| Vinci | DG | 111.05 | -0.36 | 27,299 | 27,485 | -6.5% | -6.2% |
| Vivendi | VIV | 1.54 | 0.59 | 48,009 | 1,788 | 2.6% | -35.4% |