CAC 40
8,362.09
1.44%
נכון ל: 09/01/2026
- --
- 2.04%
- 2.61%
- 2.61%
- 11.64%
- 15.06
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Accor | AC | 47.72 | -1.26 | 489,153 | 10,493 | -0.2% | -1% |
| Air Liquide | AI | 158.8 | 1.98 | 937,800 | 1,973 | 2% | 4% |
| Airbus Group | AIR | 215.1 | -0.05 | 1,021,737 | 56,018 | 5.8% | 8.3% |
| Arcelor Mittal | MT | 40.38 | 0.3 | 1,515,640 | 36,402 | -0.5% | 3.1% |
| AXA | CS | 39.99 | -1.11 | 4,296,369 | 83,545 | -2.3% | -2.4% |
| BNP Paribas | BNP | 87.2 | 5.7 | 7,020,926 | 79,535 | 6.4% | 7.9% |
| Bouygues | EN | 45.27 | -2.22 | 814,955 | 15,519 | 0.2% | 2.1% |
| CAP Gemini | CAP | 150.85 | 2.31 | 369,686 | 22,001 | 7.2% | 6% |
| Carrefour | CA | 14.25 | -0.87 | 2,058,231 | 10,041 | -1.1% | 0.1% |
| Credit Agricole | ACA | 17.69 | 0.65 | 2,877,606 | 39,373 | -0.6% | 0.8% |
| Danone | BN | 76.82 | 0.81 | 690,316 | 39,470 | 1% | 0.1% |
| Dassault Systemes | DSY | 24.75 | 2.27 | 2,290,882 | 2,929 | 5.8% | 3.8% |
| Edenred | EDEN | 18.61 | -1.17 | 629,025 | -0.9% | -1.6% | |
| ENGIE | ENGI | 23.81 | 0.38 | 3,860,412 | 52,231 | 3.7% | 6.2% |
| ESSILOR LUXOTTICA | EL | 277.9 | 1.91 | 833,678 | 40,984 | 6.5% | 8.6% |
| Eurofins Scient. | ERF | 69.28 | 0.61 | 284,542 | 981 | 11.7% | 11% |
| Hermes Intl | RMS | 2,217 | 3.74 | 92,239 | 234,004 | 5.4% | 4.5% |
| Legrand | LR | 126.5 | 1.93 | 405,059 | 33,246 | -1% | -0.6% |
| L'Oreal | OR | 385.85 | 6.32 | 553,181 | 7,256 | 9.6% | 9.1% |
| LVMH Moet Hennessy Louis Vuitt | MC | 652.1 | 2.77 | 426,319 | 5,841 | 4.7% | 8.5% |
| Michelin | ML | 29.77 | 0.92 | 2,085,804 | 4,317 | 3.9% | 5.2% |
| ORANGE | ORA | 14.2 | -2.87 | 4,686,100 | 7,011 | 1.4% | 4.4% |
| Pernod Ricard | RI | 74.54 | 0.76 | 744,440 | 16,375 | 2.1% | 2% |
| PPR | KER | 317.4 | 2.45 | 264,068 | 40,169 | 4.2% | 5.4% |
| Publicis Groupe SA | PUB | 88.86 | 2.04 | 475,147 | 17,418 | 1.4% | 0.3% |
| Renault | RNO | 33.8 | 0.06 | 1,519,883 | 9,631 | -7% | -4.6% |
| Safran | SAF | 317.3 | -0.72 | 399,234 | 132,323 | 3.3% | 6.7% |
| Saint Gobain | SGO | 84.6 | 2.42 | 1,043,346 | 32,366 | -2.8% | -2.7% |
| Sanofi-Aventis | SAN | 84.44 | 1.87 | 1,914,000 | 176,838 | -1.6% | 1.3% |
| Schneider Electric | SU | 235.45 | 0.45 | 600,572 | 58,256 | -0.7% | 0.2% |
| Societe Generale | GLE | 69.6 | -1.11 | 2,512,256 | 40,419 | -0.7% | 1.3% |
| Stellantis | STLAP | 9.4 | -0.09 | 3,132,051 | -3.1% | 0% | |
| STMicroelectronics | STMPA | 24.7 | 2.87 | 1,900,532 | 22,480 | 5.4% | 10% |
| Teleperformance | TEP | 62.58 | -0.45 | 213,320 | 3,528 | -0.8% | 1.2% |
| Thales | HO | 266 | 0.08 | 243,510 | 52,861 | 13.2% | 15.8% |
| TotalEnergies | TTE | 55.12 | 3.26 | 3,983,293 | 130,734 | -1.7% | -0.8% |
| Unibail-Rodamco-Westfield | URW | 94.24 | -0.95 | 256,906 | 7,675 | 1.9% | 1.6% |
| Veolia Environnement | VIE | 30.46 | -1.01 | 1,383,007 | 14,393 | 1.1% | 2.5% |
| Vinci | DG | 121 | -2.22 | 800,718 | 31,418 | 4.3% | 7.5% |
| Vivendi | VIV | 2.41 | 2.42 | 1,780,004 | 2,825 | 2.7% | 2% |