CAC 40
8,429.03
0%
נכון ל: 18/02/2026
- --
- 0.6%
- 2.89%
- 2.6%
- 2.1%
- 14.86
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Accor | AC | 49.56 | -0.44 | 784,537 | 10,946 | 1.1% | 3.2% |
| Air Liquide | AI | 167.7 | -1.5 | 816,650 | 1,464 | -3.5% | -22.8% |
| Airbus Group | AIR | 200.65 | 2.11 | 1,043,680 | 51,272 | 2.1% | -0.9% |
| Arcelor Mittal | MT | 55.94 | 4.21 | 2,491,299 | 49,794 | 4.5% | 41% |
| AXA | CS | 38.75 | -0.03 | 3,401,806 | 80,976 | 3.5% | -5.4% |
| BNP Paribas | BNP | 94.25 | 2.04 | 2,556,405 | 84,250 | 3.3% | 14.3% |
| Bouygues | EN | 50.44 | 0.96 | 488,153 | 17,127 | 1.8% | 12.6% |
| CAP Gemini | CAP | 105.3 | 1.54 | 647,678 | 15,124 | -1.1% | -27.1% |
| Carrefour | CA | 14.65 | -4.84 | 6,142,018 | 10,852 | -1.8% | 8.2% |
| Credit Agricole | ACA | 18.3 | 1.39 | 3,940,926 | 40,185 | 1.6% | 2.8% |
| Danone | BN | 72.28 | -0.22 | 1,314,744 | 118,340 | 0% | 4.1% |
| Dassault Systemes | DSY | 17.22 | 2.9 | 3,727,978 | 1,980 | -6.1% | -29.8% |
| Edenred | EDEN | 17.76 | -1.2 | 910,712 | -1% | -4.9% | |
| ENGIE | ENGI | 26.82 | 1.06 | 3,606,104 | 58,219 | 1.7% | 18.4% |
| ESSILOR LUXOTTICA | EL | 236.1 | -2.88 | 1,194,543 | 40,564 | 3.6% | 7.1% |
| Eurofins Scient. | ERF | 67.28 | 1.91 | 301,905 | 935 | 0.9% | 5.8% |
| Hermes Intl | RMS | 2,069 | -0.14 | 56,102 | 218,700 | -3.5% | -2.4% |
| Legrand | LR | 151.1 | 0.83 | 546,525 | 39,383 | 0.4% | 17.8% |
| L'Oreal | OR | 394.55 | 1.05 | 332,618 | 233,663 | 4.9% | 6.5% |
| LVMH Moet Hennessy Louis Vuitt | MC | 533.9 | 1.17 | 372,173 | 258,540 | 2.6% | -18.2% |
| Michelin | ML | 33.58 | -1.24 | 2,160,458 | 4,930 | -1.4% | 20.1% |
| ORANGE | ORA | 16.88 | -1.57 | 6,383,603 | 7,550 | 5.1% | 12.4% |
| Pernod Ricard | RI | 81.7 | -3.61 | 932,772 | 18,620 | 0.1% | 16% |
| PPR | KER | 276.35 | 1.26 | 204,043 | 34,537 | -4% | -9.3% |
| Publicis Groupe SA | PUB | 71.78 | 1.56 | 810,699 | 13,855 | -2.8% | -20.2% |
| Renault | RNO | 33.19 | 1.75 | 1,765,118 | 9,295 | -0.5% | -7.9% |
| Safran | SAF | 347.2 | 1.85 | 649,641 | 142,165 | 2.4% | 14.6% |
| Saint Gobain | SGO | 87.82 | -1.66 | 966,670 | 34,164 | -1.7% | 2.7% |
| Sanofi-Aventis | SAN | 77.72 | -0.52 | 2,918,231 | 183,238 | 3.8% | 4.9% |
| Schneider Electric | SU | 261.2 | 2.69 | 836,437 | 62,933 | -3.3% | 8.3% |
| Societe Generale | GLE | 72.84 | 3.35 | 2,894,363 | 40,930 | 5.7% | 2.6% |
| Stellantis | STLAP | 6.71 | 2.01 | 3,429,013 | -0.4% | -30% | |
| STMicroelectronics | STMPA | 28.78 | 3.84 | 2,896,135 | 25,229 | -2.6% | 23.5% |
| Teleperformance | TEP | 51.6 | 1.9 | 305,104 | 2,855 | -2.5% | -18.1% |
| Thales | HO | 259.5 | 4.26 | 436,504 | 49,463 | 1.5% | 8.3% |
| TotalEnergies | TTE | 65.34 | 1.19 | 3,324,299 | 153,148 | 0.3% | 16.2% |
| Unibail-Rodamco-Westfield | URW | 103.45 | -0.1 | 589,400 | 8,434 | 4.1% | 11.6% |
| Veolia Environnement | VIE | 34.05 | 1.01 | 1,731,836 | 15,929 | 0.8% | 13.4% |
| Vinci | DG | 137.75 | 0.29 | 835,627 | 32,948 | -2.7% | 12.7% |
| Vivendi | VIV | 2.17 | -1.27 | 2,465,167 | 25,588 | 0.1% | 32.6% |