CAC 40
8,301.85
-0.39%
נכון ל: 01/09/2026
- --
- -0.79%
- -2.06%
- 2.27%
- 8.19%
- 13.41
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Accor | AC | 45.72 | -1.72 | 625,609 | 10,229 | -0.4% | -3.5% |
| Air Liquide | AI | 173.18 | 2.15 | 1,194,002 | 1,682 | 2.8% | -19.7% |
| Airbus Group | AIR | 196.18 | -0.54 | 812,660 | 51,481 | -2.9% | -0.5% |
| Arcelor Mittal | MT | 63.74 | -0.56 | 1,243,867 | 57,815 | 0.3% | 63.7% |
| AXA | CS | 43.71 | 1.42 | 2,745,703 | 90,043 | -1.2% | 5.2% |
| BNP Paribas | BNP | 102.6 | -0.18 | 2,120,583 | 93,745 | 0.2% | 27.2% |
| Bouygues | EN | 44.38 | 0.36 | 751,328 | 15,159 | 0.3% | -0.3% |
| CAP Gemini | CAP | 106.6 | -0.61 | 530,245 | 15,642 | -2% | -24.6% |
| Carrefour | CA | 16 | 2.07 | 1,977,700 | 11,049 | 0.3% | 10.2% |
| Credit Agricole | ACA | 18.58 | 0.35 | 4,264,900 | 41,221 | 0.4% | 5.5% |
| Danone | BN | 64.54 | 0.4 | 844,001 | 101,063 | -0.3% | -10.2% |
| Dassault Systemes | DSY | 22.25 | -2.58 | 1,824,561 | 2,703 | -1.1% | -4.2% |
| Edenred | EDEN | 30 | -0.27 | 650,814 | -1.3% | 59.1% | |
| ENGIE | ENGI | 24.4 | -0.81 | 3,273,492 | 53,964 | 0.4% | 9.8% |
| ESSILOR LUXOTTICA | EL | 159.55 | -0.5 | 587,241 | 37,012 | -1.1% | -2.3% |
| Eurofins Scient. | ERF | 71.56 | -1.35 | 247,022 | 1,027 | 0.2% | 16.3% |
| Hermes Intl | RMS | 1,542.5 | -2.44 | 93,041 | 166,875 | -1.1% | -25.5% |
| Legrand | LR | 134.4 | -1.57 | 727,957 | 35,887 | -2.2% | 7.3% |
| L'Oreal | OR | 379.35 | -1.39 | 345,352 | 230,222 | -1% | 4.9% |
| LVMH Moet Hennessy Louis Vuitt | MC | 445 | -1.83 | 417,702 | 222,089 | -1.1% | -29.7% |
| Michelin | ML | 34.88 | -0.34 | 1,512,804 | 5,075 | 0.6% | 23.6% |
| ORANGE | ORA | 15.51 | 0.68 | 5,654,297 | 6,268 | -1% | -7.7% |
| Pernod Ricard | RI | 62.54 | -3.04 | 854,064 | 14,170 | 2.1% | -11.8% |
| PPR | KER | 247.2 | -2.7 | 319,469 | 32,151 | -0.1% | -15.6% |
| Publicis Groupe SA | PUB | 99.4 | -1.54 | 602,828 | 19,788 | -0.7% | 13.9% |
| Renault | RNO | 29.01 | -2.39 | 1,386,455 | 8,468 | 1% | -16.1% |
| Safran | SAF | 331.6 | -1.6 | 499,864 | 140,539 | -2.1% | 13.3% |
| Saint Gobain | SGO | 76.48 | -2.35 | 1,313,943 | 29,963 | -1.8% | -9.9% |
| Sanofi-Aventis | SAN | 76.86 | 0.07 | 1,718,746 | 101,046 | -0.6% | -7.1% |
| Schneider Electric | SU | 288.2 | -2.17 | 790,066 | 72,892 | -2.4% | 25.4% |
| Societe Generale | GLE | 73.29 | 0.88 | 2,139,629 | 42,190 | 0.4% | 5.7% |
| Stellantis | STLAP | 4.64 | -2.6 | 5,601,699 | 1.7% | -49.4% | |
| STMicroelectronics | STMPA | 42.31 | -1.65 | 2,192,052 | 39,157 | -0.8% | 91.7% |
| Teleperformance | TEP | 72 | 3.3 | 284,851 | 3,930 | -0.9% | 12.7% |
| Thales | HO | 238.6 | -2.09 | 225,301 | 48,429 | -0.4% | 6% |
| TotalEnergies | TTE | 77.61 | 2.75 | 3,785,804 | 179,143 | 1.2% | 35.9% |
| Unibail-Rodamco-Westfield | URW | 96.92 | -0.53 | 393,724 | 7,936 | -1.5% | 5% |
| Veolia Environnement | VIE | 32.56 | -0.12 | 1,509,368 | 15,405 | -0.8% | 9.7% |
| Vinci | DG | 114.1 | 0.84 | 818,949 | 27,964 | 3.1% | -4.5% |
| Vivendi | VIV | 1.59 | -1.49 | 1,880,373 | 1,888 | -1% | -31.8% |