CAC 40
8,114.84
0%
נכון ל: 30/04/2026
- --
- -0.53%
- 3.81%
- -0.43%
- 6.86%
- 13.32
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Accor | AC | 42.13 | 0.57 | 1,018,912 | 9,264 | -2.5% | -12.6% |
| Air Liquide | AI | 183.08 | 1.37 | 997,447 | 1,243 | 2.2% | -34.5% |
| Airbus Group | AIR | 174.88 | 0.15 | 1,997,905 | 45,639 | 5.4% | -11.8% |
| Arcelor Mittal | MT | 49.24 | 0.55 | 3,565,248 | 44,338 | -4.2% | 25.5% |
| AXA | CS | 40.94 | 1.76 | 3,751,472 | 85,530 | -0.2% | 0% |
| BNP Paribas | BNP | 89.23 | -1.41 | 3,840,702 | 81,386 | 0.2% | 10.4% |
| Bouygues | EN | 50.28 | 1.35 | 1,077,118 | 17,237 | -2.9% | 13.4% |
| CAP Gemini | CAP | 103 | 0.29 | 1,121,521 | 15,022 | 3.9% | -27.6% |
| Carrefour | CA | 16.95 | 1.74 | 4,187,103 | 11,948 | 2.3% | 19.1% |
| Credit Agricole | ACA | 16.6 | -3.66 | 14,812,228 | 36,946 | -2.9% | -5.4% |
| Danone | BN | 66.74 | 0.97 | 1,376,529 | 34,291 | -1.2% | -13.1% |
| Dassault Systemes | DSY | 19.1 | 0.79 | 2,220,053 | 2,260 | -2.6% | -19.9% |
| Edenred | EDEN | 21.28 | -0.88 | 667,896 | -1.3% | 12.5% | |
| ENGIE | ENGI | 28.07 | 4.93 | 9,139,066 | 61,576 | -0.7% | 25.3% |
| ESSILOR LUXOTTICA | EL | 181.25 | 0.36 | 1,056,641 | 27,748 | -1.4% | -26.7% |
| Eurofins Scient. | ERF | 59.02 | 2.57 | 452,998 | 836 | -4.5% | -5.4% |
| Hermes Intl | RMS | 1,623.5 | 1 | 98,247 | 171,360 | -1.5% | -23.5% |
| Legrand | LR | 151.8 | 1.57 | 733,025 | 39,895 | -0.5% | 19.3% |
| L'Oreal | OR | 366.05 | 0.12 | 467,263 | 219,061 | -3% | -0.2% |
| LVMH Moet Hennessy Louis Vuitt | MC | 451.4 | 0.66 | 663,061 | 221,158 | -4.3% | -30% |
| Michelin | ML | 30.84 | -1 | 2,501,746 | 4,472 | -3.4% | 8.9% |
| ORANGE | ORA | 17.77 | 1.46 | 4,237,670 | 6,992 | 1.4% | 4% |
| Pernod Ricard | RI | 62.84 | 0.87 | 848,106 | 13,805 | -4.2% | -14% |
| PPR | KER | 232.65 | 0.04 | 299,419 | 29,443 | -3.1% | -22.7% |
| Publicis Groupe SA | PUB | 79.38 | 0.43 | 605,139 | 15,560 | 1.7% | -10.4% |
| Renault | RNO | 29.77 | -0.33 | 1,154,095 | 8,483 | 0% | -16% |
| Safran | SAF | 273 | 1.56 | 1,293,835 | 113,849 | 1.1% | -8.2% |
| Saint Gobain | SGO | 77.64 | 1.54 | 1,248,162 | 29,703 | 0.1% | -10.7% |
| Sanofi-Aventis | SAN | 79.82 | 1.92 | 2,411,779 | 105,005 | -0.3% | -3.5% |
| Schneider Electric | SU | 268.6 | -1.09 | 1,608,611 | 66,459 | -2.7% | 14.3% |
| Societe Generale | GLE | 68.44 | -3.59 | 3,699,640 | 39,745 | -1% | -0.4% |
| Stellantis | STLAP | 6.22 | -6.4 | 10,306,423 | -9% | -33.9% | |
| STMicroelectronics | STMPA | 46.02 | 2.9 | 3,186,000 | 41,888 | 6.1% | 105.1% |
| Teleperformance | TEP | 57.54 | 4.35 | 461,996 | 3,244 | 6.2% | -7% |
| Thales | HO | 233.9 | 1.65 | 354,909 | 46,482 | 0.5% | 1.8% |
| TotalEnergies | TTE | 79.29 | 1.35 | 6,401,781 | 188,061 | 3% | 42.6% |
| Unibail-Rodamco-Westfield | URW | 103.1 | 0.54 | 322,247 | 8,397 | -0.8% | 11.1% |
| Veolia Environnement | VIE | 35.94 | 3.25 | 2,232,399 | 16,983 | 1.1% | 20.9% |
| Vinci | DG | 128.5 | 1.86 | 1,037,335 | 25,508 | -4% | -12.7% |
| Vivendi | VIV | 1.99 | -4.2 | 3,313,177 | 2,323 | -8.1% | -16.1% |