CAC 40
8,413.12
0.62%
נכון ל: 18/02/2026
- --
- 0.6%
- 2.89%
- 2.6%
- 2.1%
- 14.86
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Accor | AC | 50.02 | 0.48 | 117,155 | 10,830 | 0.1% | 2.1% |
| Air Liquide | AI | 168.4 | -1.09 | 119,729 | 1,464 | -3.5% | -22.8% |
| Airbus Group | AIR | 199.46 | 1.51 | 147,066 | 51,272 | 2.1% | -0.9% |
| Arcelor Mittal | MT | 55 | 2.46 | 392,836 | 49,794 | 4.5% | 41% |
| AXA | CS | 38.84 | 0.21 | 300,082 | 78,824 | 0.7% | -7.9% |
| BNP Paribas | BNP | 94.17 | 1.95 | 499,026 | 82,855 | 1.6% | 12.4% |
| Bouygues | EN | 50.54 | 1.16 | 73,582 | 17,216 | 2.3% | 13.2% |
| CAP Gemini | CAP | 100.8 | -2.8 | 122,090 | 14,832 | -3% | -28.5% |
| Carrefour | CA | 14.62 | -5.07 | 1,842,163 | 10,937 | -1.1% | 9% |
| Credit Agricole | ACA | 18.28 | 1.27 | 707,177 | 40,185 | 1.6% | 2.8% |
| Danone | BN | 72.2 | -0.33 | 98,962 | 118,340 | 0% | 4.1% |
| Dassault Systemes | DSY | 16.74 | 0.03 | 711,176 | 1,889 | -10.4% | -33.1% |
| Edenred | EDEN | 17.62 | -2 | 180,469 | -2.9% | -6.8% | |
| ENGIE | ENGI | 26.86 | 1.21 | 450,140 | 57,671 | 0.8% | 17.3% |
| ESSILOR LUXOTTICA | EL | 234 | -3.74 | 389,306 | 40,564 | 3.6% | 7.1% |
| Eurofins Scient. | ERF | 66.62 | 0.91 | 50,243 | 914 | -1.4% | 3.5% |
| Hermes Intl | RMS | 2,047 | -1.21 | 11,057 | 219,544 | -3.1% | -2% |
| Legrand | LR | 150.85 | 0.67 | 74,452 | 39,527 | 0.8% | 18.2% |
| L'Oreal | OR | 394.35 | 1 | 44,764 | 230,431 | 3.4% | 5% |
| LVMH Moet Hennessy Louis Vuitt | MC | 524.9 | -0.53 | 51,800 | 253,935 | 0.8% | -19.6% |
| Michelin | ML | 33.67 | -0.97 | 292,119 | 4,949 | -1% | 20.6% |
| ORANGE | ORA | 17.18 | 0.15 | 927,304 | 7,550 | 5.1% | 12.4% |
| Pernod Ricard | RI | 81.56 | -3.78 | 122,382 | 18,660 | 0.4% | 16.2% |
| PPR | KER | 274.05 | 0.42 | 28,353 | 34,278 | -4.7% | -10% |
| Publicis Groupe SA | PUB | 70.6 | -0.11 | 88,977 | 13,949 | -2.2% | -19.7% |
| Renault | RNO | 32.6 | -0.06 | 339,115 | 9,203 | -1.5% | -8.8% |
| Safran | SAF | 347.9 | 2.05 | 140,887 | 141,039 | 1.6% | 13.7% |
| Saint Gobain | SGO | 88.22 | -1.21 | 156,493 | 34,148 | -1.8% | 2.6% |
| Sanofi-Aventis | SAN | 78.5 | 0.47 | 352,274 | 101,782 | -0.3% | -6.5% |
| Schneider Electric | SU | 261.15 | 2.67 | 173,355 | 63,588 | -2.2% | 9.4% |
| Societe Generale | GLE | 71.8 | 1.87 | 461,070 | 39,861 | 2.9% | -0.1% |
| Stellantis | STLAP | 6.56 | -0.32 | 706,879 | 0.5% | -29.4% | |
| STMicroelectronics | STMPA | 28.56 | 3.05 | 405,292 | 25,352 | -2.1% | 24.1% |
| Teleperformance | TEP | 50.78 | 0.28 | 46,819 | 2,820 | -3.7% | -19.1% |
| Thales | HO | 261.1 | 4.9 | 102,049 | 49,959 | 2.5% | 9.4% |
| TotalEnergies | TTE | 65.37 | 1.24 | 882,175 | 152,175 | -0.3% | 15.4% |
| Unibail-Rodamco-Westfield | URW | 104.15 | 0.58 | 122,614 | 8,189 | 1.1% | 8.4% |
| Veolia Environnement | VIE | 34.01 | 0.89 | 343,100 | 16,095 | 1.8% | 14.6% |
| Vinci | DG | 138.45 | 0.8 | 81,085 | 32,948 | -2.7% | 12.7% |
| Vivendi | VIV | 2.2 | -0.09 | 397,130 | 2,521 | -3.4% | -9% |