CAC 40
7,911.53
-0.91%
נכון ל: 13/03/2026
- --
- -0.11%
- -6.95%
- -2.03%
- -0.06%
- 15.29
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Accor | AC | 40.5 | -2.36 | 840,853 | 8,906 | -6.5% | -16% |
| Air Liquide | AI | 170.88 | 0.04 | 819,387 | 1,254 | -3% | -33.9% |
| Airbus Group | AIR | 168.38 | -2.13 | 1,548,285 | 4,033 | -6.1% | 23.1% |
| Arcelor Mittal | MT | 44.73 | -4.28 | 2,668,381 | 39,324 | -8.4% | 11.3% |
| AXA | CS | 38.3 | 0.42 | 3,415,014 | 80,015 | 1.1% | -6.5% |
| BNP Paribas | BNP | 84.89 | -1.06 | 2,138,566 | 77,428 | -1.7% | 5.1% |
| Bouygues | EN | 49.81 | 0.48 | 647,216 | 17,076 | 1.9% | 12.3% |
| CAP Gemini | CAP | 107.8 | 0.14 | 459,452 | 15,722 | -1.8% | -24.2% |
| Carrefour | CA | 15.5 | 0.45 | 1,918,969 | 10,926 | 1.8% | 8.9% |
| Credit Agricole | ACA | 16.33 | -1.12 | 4,130,843 | 36,345 | -2.8% | -7% |
| Danone | BN | 71.92 | 2.39 | 2,139,385 | 36,953 | 2.5% | -6.3% |
| Dassault Systemes | DSY | 18.5 | 0.93 | 2,176,432 | 2,189 | -1.3% | -22.4% |
| Edenred | EDEN | 18.67 | -0.98 | 637,540 | -0.6% | -1.3% | |
| ENGIE | ENGI | 27.64 | 1.02 | 4,278,495 | 60,632 | 4.9% | 23.3% |
| ESSILOR LUXOTTICA | EL | 204.7 | -2.89 | 601,040 | 31,789 | -5.2% | -16.1% |
| Eurofins Scient. | ERF | 61.48 | -0.29 | 393,613 | 871 | -4.8% | -1.5% |
| Hermes Intl | RMS | 1,873 | -1.47 | 62,869 | 197,695 | -1.7% | -11.7% |
| Legrand | LR | 136.85 | -1.23 | 510,690 | 35,966 | -0.5% | 7.5% |
| L'Oreal | OR | 353.65 | -1.56 | 477,894 | 211,640 | -4.7% | -3.5% |
| LVMH Moet Hennessy Louis Vuitt | MC | 473.7 | -4.3 | 845,874 | 232,083 | -5.7% | -26.6% |
| Michelin | ML | 29.66 | -0.94 | 1,660,449 | 4,301 | -4.4% | 4.8% |
| ORANGE | ORA | 17.52 | 2.01 | 5,320,667 | 6,709 | 1.4% | -0.1% |
| Pernod Ricard | RI | 68.52 | 0.06 | 899,269 | 15,053 | -6.6% | -6.3% |
| PPR | KER | 248.7 | -2.76 | 261,385 | 31,474 | -3.4% | -17.4% |
| Publicis Groupe SA | PUB | 75.62 | 0.99 | 749,126 | 14,823 | -0.3% | -14.7% |
| Renault | RNO | 28.47 | -2.23 | 1,238,691 | 8,112 | -0.1% | -19.6% |
| Safran | SAF | 304.4 | -1.2 | 556,080 | 126,944 | -4.2% | 2.4% |
| Saint Gobain | SGO | 71.8 | -0.58 | 1,383,299 | 27,469 | -3.1% | -17.4% |
| Sanofi-Aventis | SAN | 76.39 | -0.17 | 1,735,644 | 100,493 | 0% | -7.7% |
| Schneider Electric | SU | 248 | -2.65 | 635,002 | 61,362 | -0.5% | 5.6% |
| Societe Generale | GLE | 64.12 | -2.35 | 2,887,025 | 37,236 | -3.6% | -6.7% |
| Stellantis | STLAP | 5.71 | -4.39 | 8,177,464 | -7.5% | -39.3% | |
| STMicroelectronics | STMPA | 28.62 | -1.19 | 2,285,102 | 26,048 | 5.4% | 27.5% |
| Teleperformance | TEP | 51.24 | 0.75 | 363,632 | 2,889 | -9.8% | -17.1% |
| Thales | HO | 253.8 | -0.43 | 307,464 | 50,436 | 5.2% | 10.4% |
| TotalEnergies | TTE | 72.33 | 2.74 | 8,177,606 | 171,553 | 6.4% | 30.1% |
| Unibail-Rodamco-Westfield | URW | 93.96 | -1.03 | 307,492 | 7,653 | -3.9% | 1.3% |
| Veolia Environnement | VIE | 32.92 | -0.93 | 1,953,181 | 15,556 | 0.6% | 10.8% |
| Vinci | DG | 129.35 | -0.46 | 655,127 | 29,021 | -9.9% | -0.7% |
| Vivendi | VIV | 1.96 | -0.78 | 3,229,332 | 2,295 | -2.9% | -17.1% |