CAC 40
7,956.7
0.28%
נכון ל: 16/10/2026
- --
- 1.68%
- -0.37%
- -2.64%
- -1.76%
- 13.39
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Accor | AC | 46.9 | 1.69 | 777,716 | 10,313 | 3.3% | -2.7% |
| Air Liquide | AI | 173.16 | 0.07 | 735,442 | 1,760 | -1.8% | -16% |
| Airbus Group | AIR | 198.82 | 2.07 | 1,471,547 | 3,972 | -1.6% | 19.4% |
| Arcelor Mittal | MT | 56.8 | 0.21 | 1,265,648 | 48,864 | -1.7% | 38.4% |
| AXA | CS | 42.97 | 0.28 | 2,605,890 | 89,771 | 3.5% | 4.9% |
| BNP Paribas | BNP | 89.55 | 0.69 | 2,539,270 | 81,678 | -0.4% | 10.8% |
| Bouygues | EN | 41.51 | 1.39 | 824,697 | 14,230 | 3% | -6.4% |
| CAP Gemini | CAP | 121.35 | -0.61 | 614,270 | 17,698 | 5.5% | -14.7% |
| Carrefour | CA | 16.61 | -0.24 | 1,682,993 | 11,708 | 4% | 16.7% |
| Credit Agricole | ACA | 15.72 | 0.45 | 5,283,674 | 7,222 | -0.1% | 38.3% |
| Danone | BN | 61.56 | 0.56 | 1,222,451 | 31,630 | 4.9% | -19.8% |
| Dassault Systemes | DSY | 23.1 | -0.26 | 1,527,927 | 2,734 | 6.2% | -3.1% |
| Edenred | EDEN | 30.05 | 1.73 | 404,174 | 6.4% | 58.9% | |
| ENGIE | ENGI | 23.42 | 0.9 | 3,967,338 | 51,375 | 2.9% | 4.5% |
| ESSILOR LUXOTTICA | EL | 154.4 | 3.83 | 1,162,899 | 37,823 | 6.6% | -0.2% |
| Eurofins Scient. | ERF | 78.26 | -1.14 | 297,247 | 1,108 | 1.5% | 25.4% |
| Hermes Intl | RMS | 1,337.5 | -0.07 | 63,540 | 141,173 | 4.2% | -37% |
| Legrand | LR | 134 | 0.22 | 639,586 | 35,217 | -3.5% | 5.3% |
| L'Oreal | OR | 407.4 | 0.14 | 327,490 | 6,625 | 2% | 0.5% |
| LVMH Moet Hennessy Louis Vuitt | MC | 397 | -0.33 | 781,675 | 194,505 | 4.5% | -38.4% |
| Michelin | ML | 33.67 | -1.23 | 1,428,221 | 4,882 | 0.8% | 18.9% |
| ORANGE | ORA | 14.57 | 0.87 | 4,715,546 | 5,493 | 0.4% | -19.2% |
| Pernod Ricard | RI | 68.22 | 2.43 | 793,536 | 14,987 | 10.7% | -6.7% |
| PPR | KER | 216.95 | 0.51 | 280,950 | 27,456 | 2.6% | -27.9% |
| Publicis Groupe SA | PUB | 102.45 | -1.25 | 646,563 | 20,082 | 5.3% | 15.6% |
| Renault | RNO | 27.59 | 3.33 | 1,965,763 | 7,861 | 4.1% | -22.1% |
| Safran | SAF | 317 | 0 | 452,793 | 132,198 | 0.3% | 6.6% |
| Saint Gobain | SGO | 66.54 | 0 | 1,021,789 | 25,456 | 2.5% | -23.5% |
| Sanofi-Aventis | SAN | 71.94 | -0.3 | 2,188,087 | 94,639 | 0.6% | -13% |
| Schneider Electric | SU | 253.3 | -1.82 | 1,645,204 | 62,673 | -4.9% | 7.8% |
| Societe Generale | GLE | 64.47 | -0.2 | 1,452,698 | 37,439 | 2.3% | -6.2% |
| Stellantis | STLAP | 3.98 | 2.61 | 4,256,651 | -0.5% | -57.6% | |
| STMicroelectronics | STMPA | 41.17 | -0.58 | 2,705,996 | 37,477 | -11.5% | 83.5% |
| Teleperformance | TEP | 74.68 | -2.2 | 195,754 | 4,210 | 4% | 20.8% |
| Thales | HO | 234 | 2.77 | 301,400 | 46,502 | 7.2% | 1.8% |
| TotalEnergies | TTE | 80.71 | 0.62 | 3,505,601 | 191,429 | 2.8% | 45.2% |
| Unibail-Rodamco-Westfield | URW | 89.82 | 0.18 | 213,158 | 7,315 | 2.9% | -3.2% |
| Veolia Environnement | VIE | 32.4 | 0.06 | 4,959,071 | 15,310 | 4.2% | 9% |
| Vinci | DG | 108.05 | 0.37 | 876,237 | 29,642 | 5.6% | 1.2% |
| Vivendi | VIV | 1.57 | 2.96 | 2,365,015 | 1,834 | 7.8% | -33.8% |