CAC 40
8,227.32
0.87%
נכון ל: 23/04/2026
- --
- -3.19%
- 4.34%
- 0.09%
- 11.33%
- 13.42
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Accor | AC | 43.11 | -0.48 | 1,715,180 | 9,526 | -6.7% | -10.2% |
| Air Liquide | AI | 187.86 | 0.88 | 658,611 | 1,322 | 1.6% | -30.3% |
| Airbus Group | AIR | 168.16 | 1.15 | 1,024,839 | 43,274 | -7.6% | -16.3% |
| Arcelor Mittal | MT | 51.78 | -0.92 | 1,587,759 | 47,306 | -1.6% | 33.9% |
| AXA | CS | 41.29 | -0.36 | 3,222,761 | 86,575 | -2.8% | 1.2% |
| BNP Paribas | BNP | 90.31 | -0.47 | 1,791,662 | 82,764 | -3.8% | 12.3% |
| Bouygues | EN | 52.52 | 2.06 | 599,022 | 17,641 | -1.8% | 16% |
| CAP Gemini | CAP | 100.65 | -5.71 | 1,005,427 | 15,569 | -3.5% | -25% |
| Carrefour | CA | 16.44 | -2.14 | 3,018,971 | 11,842 | 1.5% | 18.1% |
| Credit Agricole | ACA | 17.19 | -0.55 | 3,129,310 | 38,471 | -2.8% | -1.5% |
| Danone | BN | 68.1 | 0.03 | 1,268,287 | 34,980 | -0.1% | -11.3% |
| Dassault Systemes | DSY | 19.27 | 1.8 | 4,382,531 | 2,240 | -2.3% | -20.6% |
| Edenred | EDEN | 21.09 | 4.25 | 1,225,345 | -0.1% | 7% | |
| ENGIE | ENGI | 28.68 | 0.74 | 3,477,892 | 62,453 | 1.8% | 27% |
| ESSILOR LUXOTTICA | EL | 191.8 | -4.81 | 1,116,866 | 27,730 | 0.6% | -26.8% |
| Eurofins Scient. | ERF | 62 | -1.02 | 491,370 | 887 | -10.3% | 0.4% |
| Hermes Intl | RMS | 1,674 | 1.73 | 106,155 | 173,683 | -5.5% | -22.5% |
| Legrand | LR | 150.55 | 0.64 | 484,848 | 39,317 | -1% | 17.6% |
| L'Oreal | OR | 375.85 | 8.97 | 930,945 | 7,418 | -7.2% | 11.7% |
| LVMH Moet Hennessy Louis Vuitt | MC | 475.2 | 0.19 | 562,027 | 232,377 | -5% | -26.5% |
| Michelin | ML | 32.12 | 0.82 | 1,261,680 | 4,620 | -1.7% | 12.5% |
| ORANGE | ORA | 17.93 | 3.28 | 5,465,218 | 6,511 | -5.3% | -3.1% |
| Pernod Ricard | RI | 65.78 | -0.09 | 900,646 | 14,464 | -2.6% | -9.9% |
| PPR | KER | 238.15 | 0.02 | 241,351 | 30,133 | -6.1% | -20.9% |
| Publicis Groupe SA | PUB | 77.88 | -0.76 | 520,057 | 15,384 | -2.2% | -11.4% |
| Renault | RNO | 30.87 | -1.34 | 1,222,322 | 8,916 | -3.8% | -11.7% |
| Safran | SAF | 279 | 2.39 | 892,608 | 113,641 | -13.6% | -8.4% |
| Saint Gobain | SGO | 78.02 | 1.43 | 1,113,725 | 29,427 | -5.6% | -11.5% |
| Sanofi-Aventis | SAN | 81.76 | 1.21 | 3,260,128 | 106,268 | -1.5% | -2.3% |
| Schneider Electric | SU | 274.85 | 0.35 | 759,848 | 67,770 | -1.7% | 16.6% |
| Societe Generale | GLE | 69.71 | -0.94 | 1,766,275 | 40,866 | -5.7% | 2.4% |
| Stellantis | STLAP | 7.19 | -1.52 | 2,835,522 | -1.8% | -22.4% | |
| STMicroelectronics | STMPA | 42.87 | 14.44 | 7,633,930 | 34,100 | 0.7% | 66.9% |
| Teleperformance | TEP | 53.8 | -2.25 | 206,248 | 3,103 | -3.1% | -11% |
| Thales | HO | 242.7 | 0.29 | 250,329 | 48,091 | -8.5% | 5.3% |
| TotalEnergies | TTE | 76.6 | 0.76 | 3,546,798 | 180,305 | 4% | 36.8% |
| Unibail-Rodamco-Westfield | URW | 104.55 | -0.62 | 182,361 | 8,568 | -1.3% | 13.4% |
| Veolia Environnement | VIE | 35.61 | 0.94 | 1,101,425 | 16,671 | -0.8% | 18.7% |
| Vinci | DG | 131.05 | 0.23 | 686,880 | 27,119 | -2.7% | -7.2% |
| Vivendi | VIV | 2.17 | -0.73 | 1,809,458 | 2,556 | -3.4% | -7.7% |