CAC 40
7,995.76
0.2%
נכון ל: 13/05/2026
- --
- -1.64%
- -1.66%
- -2.08%
- 1.65%
- 13.57
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Accor | AC | 43.71 | 0.02 | 38,689 | 9,609 | -1.2% | -9.4% |
| Air Liquide | AI | 176.76 | 0.53 | 54,306 | 45,942 | 0.5% | 9.8% |
| Airbus Group | AIR | 173.02 | 0.29 | 43,441 | 45,864 | -2.3% | -11.3% |
| Arcelor Mittal | MT | 52.94 | 3.28 | 253,343 | 48,314 | 0.5% | 36.8% |
| AXA | CS | 39.15 | 0.13 | 191,851 | 82,522 | -3.8% | -3.6% |
| BNP Paribas | BNP | 90.94 | 0.59 | 145,353 | 84,788 | 1.5% | 15.1% |
| Bouygues | EN | 50.64 | 0.12 | 61,734 | 17,456 | 1.4% | 14.8% |
| CAP Gemini | CAP | 97.8 | -1.41 | 34,069 | 14,840 | -1.6% | -28.5% |
| Carrefour | CA | 16.95 | 0.56 | 140,675 | 12,050 | -0.4% | 20.1% |
| Credit Agricole | ACA | 16.97 | 0.24 | 337,538 | 38,182 | 0.7% | -2.3% |
| Danone | BN | 61.96 | -1.31 | 72,089 | 31,763 | -1.6% | -19.5% |
| Dassault Systemes | DSY | 19.22 | -0.26 | 106,163 | 2,298 | -0.7% | -18.6% |
| Edenred | EDEN | 20.82 | -0.95 | 20,504 | 0.5% | 12.5% | |
| ENGIE | ENGI | 27.39 | 0.85 | 193,304 | 60,237 | 1.7% | 22.5% |
| ESSILOR LUXOTTICA | EL | 168 | 1.27 | 71,753 | 30,713 | -1.5% | -18.9% |
| Eurofins Scient. | ERF | 59.72 | 0.88 | 21,851 | 829 | -1.4% | -6.2% |
| Hermes Intl | RMS | 1,574.5 | -0.28 | 11,871 | 169,566 | -3.3% | -24.3% |
| Legrand | LR | 154.35 | 1.45 | 25,855 | 41,012 | -0.3% | 22.6% |
| L'Oreal | OR | 355.15 | -1.03 | 29,311 | 214,752 | -1.1% | -2.1% |
| LVMH Moet Hennessy Louis Vuitt | MC | 447.9 | -1.14 | 61,177 | 221,966 | -4.2% | -29.8% |
| Michelin | ML | 31.63 | 0.22 | 97,823 | 4,618 | 0% | 12.5% |
| ORANGE | ORA | 18.49 | 0.85 | 485,291 | 7,755 | 3.7% | 14.2% |
| Pernod Ricard | RI | 61.02 | -0.78 | 29,555 | 13,506 | -3.5% | -15.9% |
| PPR | KER | 236.5 | -1.09 | 13,276 | 30,183 | -3% | -20.8% |
| Publicis Groupe SA | PUB | 77.36 | -0.23 | 23,000 | 15,411 | -3.3% | -11.3% |
| Renault | RNO | 27.1 | -1.45 | 218,096 | 7,961 | -2.3% | -21.1% |
| Safran | SAF | 278.2 | -0.89 | 45,323 | 118,603 | -0.7% | -4.4% |
| Saint Gobain | SGO | 76 | -0.08 | 98,174 | 29,825 | -1.5% | -10.3% |
| Sanofi-Aventis | SAN | 73.2 | -0.22 | 111,886 | 96,323 | 0.2% | -11.5% |
| Schneider Electric | SU | 265.6 | 0.11 | 63,291 | 67,955 | 0.8% | 16.9% |
| Societe Generale | GLE | 66.77 | -0.01 | 98,691 | 40,297 | 0.3% | 1% |
| Stellantis | STLAP | 6.29 | 0.67 | 631,688 | -1.7% | -31.8% | |
| STMicroelectronics | STMPA | 49.77 | 4.39 | 436,070 | 45,788 | 2.6% | 124.2% |
| Teleperformance | TEP | 66.8 | -0.74 | 21,950 | 3,860 | 7.8% | 10.7% |
| Thales | HO | 225.3 | -0.31 | 28,101 | 44,713 | -1.3% | -2.1% |
| TotalEnergies | TTE | 78.66 | 0.46 | 273,976 | 185,713 | 3.3% | 40.9% |
| Unibail-Rodamco-Westfield | URW | 100.5 | -0.2 | 13,898 | 8,287 | -0.1% | 9.7% |
| Veolia Environnement | VIE | 34.33 | 0.18 | 99,480 | 16,364 | -3.3% | 16.5% |
| Vinci | DG | 127 | -0.78 | 43,188 | 22,679 | -9.1% | -22.4% |
| Vivendi | VIV | 2.1 | -0.19 | 112,285 | 2,467 | 0% | -10.9% |