CAC 40
8,233.92
-0.04%
נכון ל: 07/01/2026
- --
- 0.52%
- 1.08%
- 1.08%
- 10.63%
- 15.02
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Accor | AC | 47.69 | 0.1 | 191,535 | 10,476 | -0.4% | -1.2% |
| Air Liquide | AI | 156 | -0.94 | 398,613 | 1,992 | 2.9% | 5% |
| Airbus Group | AIR | 214.25 | 2.32 | 445,198 | 55,000 | 3.9% | 6.3% |
| Arcelor Mittal | MT | 41.22 | 3.99 | 2,081,385 | 36,665 | 0.2% | 3.8% |
| AXA | CS | 40.31 | -0.57 | 1,383,463 | 84,694 | -1% | -1% |
| BNP Paribas | BNP | 79.71 | -1.07 | 796,558 | 73,488 | -1.6% | -0.3% |
| Bouygues | EN | 46.2 | 2.14 | 227,415 | 15,506 | 0.1% | 2% |
| CAP Gemini | CAP | 146.7 | 2.44 | 106,951 | 20,885 | 1.7% | 0.7% |
| Carrefour | CA | 14.3 | 1.24 | 788,502 | 9,957 | -2% | -0.7% |
| Credit Agricole | ACA | 17.32 | -1.45 | 1,441,347 | 39,117 | -1.2% | 0.1% |
| Danone | BN | 75.3 | 0.29 | 279,914 | 38,576 | -1.3% | -2.2% |
| Dassault Systemes | DSY | 24.04 | 1.82 | 778,330 | 28 | -0.8% | 7.4% |
| Edenred | EDEN | 18.87 | -0.92 | 856,524 | 1.4% | 0.7% | |
| ENGIE | ENGI | 23.72 | 1.93 | 2,641,901 | 51,046 | 1.3% | 3.8% |
| ESSILOR LUXOTTICA | EL | 273.85 | -1.21 | 222,283 | 39,117 | 1.7% | 3.7% |
| Eurofins Scient. | ERF | 68.82 | 0.03 | 156,997 | 974 | 11% | 10.3% |
| Hermes Intl | RMS | 2,101 | -1.91 | 32,318 | 226,088 | 1.8% | 0.9% |
| Legrand | LR | 127.65 | 1.47 | 467,861 | 33,062 | -1.6% | -1.1% |
| L'Oreal | OR | 358.55 | -2.75 | 121,164 | 220,647 | 1.1% | 0.6% |
| LVMH Moet Hennessy Louis Vuitt | MC | 631.3 | -2.03 | 203,012 | 5,999 | 7.5% | 11.4% |
| Michelin | ML | 29.22 | -0.27 | 418,875 | 4,248 | 2.2% | 3.5% |
| ORANGE | ORA | 14.48 | 0.8 | 1,646,160 | 7,081 | 2.4% | 5.5% |
| Pernod Ricard | RI | 72.12 | -1.69 | 557,656 | 16,116 | 0.5% | 0.4% |
| PPR | KER | 305 | -3.34 | 181,677 | 39,935 | 3.6% | 4.8% |
| Publicis Groupe SA | PUB | 86.78 | -2.01 | 168,318 | 17,360 | 1% | -0.1% |
| Renault | RNO | 34.54 | -1.26 | 396,595 | 9,967 | -3.8% | -1.2% |
| Safran | SAF | 322.4 | 3.1 | 180,711 | 130,405 | 1.8% | 5.1% |
| Saint Gobain | SGO | 84.2 | 1.08 | 538,931 | 31,868 | -4.3% | -4.2% |
| Sanofi-Aventis | SAN | 82.58 | 0.35 | 715,665 | 108,255 | 0% | -0.5% |
| Schneider Electric | SU | 244.55 | 1.62 | 258,768 | 59,543 | 1.5% | 2.4% |
| Societe Generale | GLE | 69.48 | -0.54 | 886,739 | 40,570 | -0.3% | 1.7% |
| Stellantis | STLAP | 9.27 | -1.32 | 1,458,752 | -3.2% | -0.1% | |
| STMicroelectronics | STMPA | 24.73 | -1.16 | 1,648,966 | 22,771 | 6.7% | 11.5% |
| Teleperformance | TEP | 64.08 | 1.71 | 146,576 | 3,552 | -0.2% | 1.9% |
| Thales | HO | 268 | 8.11 | 250,041 | 49,264 | 5.5% | 7.9% |
| TotalEnergies | TTE | 53.43 | -2.93 | 3,155,910 | 130,544 | -1.9% | -1% |
| Unibail-Rodamco-Westfield | URW | 94.62 | 2.01 | 356,119 | 7,555 | 0.3% | 0% |
| Veolia Environnement | VIE | 30.42 | 1.6 | 798,089 | 14,148 | -0.7% | 0.7% |
| Vinci | DG | 124.1 | 3.07 | 429,400 | 31,848 | 5.8% | 9% |
| Vivendi | VIV | 2.37 | -1.5 | 629,979 | 19,943 | 1.6% | 3.4% |