CAC 40
7,955.67
1.77%
נכון ל: 01/04/2026
- --
- 1.49%
- -8.9%
- -4.08%
- 0.34%
- 15.42
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Accor | AC | 41.71 | 2.68 | 208,614 | 8,932 | -0.5% | -15.8% |
| Air Liquide | AI | 179.2 | 0.72 | 109,623 | 46,443 | 3.9% | 11% |
| Airbus Group | AIR | 165.82 | 3.11 | 450,833 | 41,969 | -1.6% | -18.8% |
| Arcelor Mittal | MT | 46.26 | 5.52 | 788,362 | 40,284 | 1.9% | 14.1% |
| AXA | CS | 40.02 | 1.99 | 647,025 | 81,979 | 3.5% | -4.2% |
| BNP Paribas | BNP | 84.65 | 4.52 | 577,142 | 73,871 | -1.1% | 0.2% |
| Bouygues | EN | 50.74 | 2.69 | 101,520 | 16,939 | 0.2% | 11.4% |
| CAP Gemini | CAP | 100.65 | 0.15 | 181,419 | 14,657 | 4.5% | -29.3% |
| Carrefour | CA | 16.03 | 0.79 | 296,942 | 11,211 | 2.3% | 11.8% |
| Credit Agricole | ACA | 16.52 | 3.7 | 1,135,279 | 35,466 | -0.1% | -9.2% |
| Danone | BN | 68.94 | -0.14 | 125,660 | 35,473 | 1.8% | -10.1% |
| Dassault Systemes | DSY | 17.64 | 2.11 | 259,469 | 2,044 | 1.9% | -27.6% |
| Edenred | EDEN | 17.04 | -0.15 | 119,049 | 10.9% | -9.8% | |
| ENGIE | ENGI | 28.34 | 2.27 | 741,113 | 60,786 | 2.7% | 23.7% |
| ESSILOR LUXOTTICA | EL | 198.65 | 0.13 | 99,273 | 25,961 | 2.9% | -31.5% |
| Eurofins Scient. | ERF | 64.84 | 3.48 | 40,585 | 887 | 1.4% | 0.4% |
| Hermes Intl | RMS | 1,650.5 | 2.58 | 14,236 | 169,830 | -2% | -24.2% |
| Legrand | LR | 137.4 | 4.33 | 109,403 | 34,613 | -0.7% | 3.5% |
| L'Oreal | OR | 355.95 | 1.89 | 60,452 | 209,067 | -0.4% | -4.7% |
| LVMH Moet Hennessy Louis Vuitt | MC | 471.8 | 1.88 | 78,749 | 226,890 | 1% | -28.2% |
| Michelin | ML | 30.03 | 2.88 | 236,274 | 4,232 | -0.1% | 3.1% |
| ORANGE | ORA | 17.61 | -0.37 | 738,831 | 6,802 | 0.9% | 1.3% |
| Pernod Ricard | RI | 64.42 | 0.31 | 49,643 | 14,108 | 7.1% | -12.1% |
| PPR | KER | 265.05 | 3.29 | 51,051 | 32,474 | 1.7% | -14.8% |
| Publicis Groupe SA | PUB | 71.64 | 1.13 | 40,948 | 13,886 | 1.8% | -20.1% |
| Renault | RNO | 30.05 | 3.55 | 396,504 | 8,269 | 3% | -18.1% |
| Safran | SAF | 288.5 | 3.26 | 127,525 | 116,518 | -0.8% | -6.1% |
| Saint Gobain | SGO | 72.7 | 3.77 | 286,086 | 26,803 | -0.1% | -19.4% |
| Sanofi-Aventis | SAN | 83.17 | 0.54 | 288,063 | 108,820 | 1.9% | 0% |
| Schneider Electric | SU | 237.7 | 3.75 | 251,825 | 56,685 | -3.8% | -2.5% |
| Societe Generale | GLE | 65.36 | 5.83 | 771,895 | 35,866 | -2.6% | -10.1% |
| Stellantis | STLAP | 6.26 | 3.13 | 1,091,271 | 3.3% | -35.4% | |
| STMicroelectronics | STMPA | 29.6 | 3.46 | 491,475 | 26,039 | -2.4% | 27.5% |
| Teleperformance | TEP | 49.92 | -0.72 | 59,341 | 2,835 | 4.9% | -18.7% |
| Thales | HO | 257.6 | 2.18 | 56,038 | 50,099 | 4.3% | 9.7% |
| TotalEnergies | TTE | 79.24 | -2.06 | 1,496,098 | 191,903 | 2.3% | 45.5% |
| Unibail-Rodamco-Westfield | URW | 98.34 | 3.62 | 96,176 | 7,729 | 1.2% | 2.3% |
| Veolia Environnement | VIE | 33.38 | 2.2 | 311,419 | 15,433 | 1.7% | 9.9% |
| Vinci | DG | 132.1 | 2.92 | 136,462 | 26,135 | -0.4% | -10.6% |
| Vivendi | VIV | 1.79 | 1.07 | 146,519 | 2,077 | 5.7% | -25% |