CAC 40
8,121.07
-0.37%
נכון ל: 22/12/2025
- --
- 0.01%
- 0.35%
- 10.44%
- 11.75%
- 15.28
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Accor | AC | 48.13 | 0.15 | 563,090 | 10,568 | 2.7% | 2.2% |
| Air Liquide | AI | 160 | 0.31 | 496,608 | 1,991 | -5.4% | -58.1% |
| Airbus Group | AIR | 195.72 | -0.06 | 530,941 | 51,199 | 0.6% | 27% |
| Arcelor Mittal | MT | 38.34 | 0.66 | 1,112,860 | 36,580 | -3.4% | 93% |
| AXA | CS | 41.1 | -0.24 | 1,674,470 | 86,073 | 2% | 20% |
| BNP Paribas | BNP | 80.25 | -0.43 | 1,314,995 | 73,515 | 3.2% | 36.1% |
| Bouygues | EN | 44.51 | -0.11 | 436,910 | 15,276 | 3.3% | 56.1% |
| CAP Gemini | CAP | 144.45 | -0.79 | 176,853 | 21,235 | -1.4% | -7.9% |
| Carrefour | CA | 14.29 | -0.56 | 1,642,201 | 10,126 | 1.4% | 4.6% |
| Credit Agricole | ACA | 17.56 | -0.26 | 2,390,688 | 5,455 | 0.3% | 15% |
| Danone | BN | 76.98 | -1 | 663,112 | 112,066 | -0.8% | -21.2% |
| Dassault Systemes | DSY | 23.74 | 0.17 | 1,684,083 | 30 | -7.9% | -90.1% |
| Edenred | EDEN | 18.79 | -1.05 | 977,104 | 2.1% | -40.2% | |
| ENGIE | ENGI | 22.09 | -0.85 | 2,341,081 | 48,874 | 2.7% | 45.5% |
| ESSILOR LUXOTTICA | EL | 272.6 | -0.8 | 370,374 | 38,919 | 3.7% | 44% |
| Eurofins Scient. | ERF | 61.9 | 0.23 | 220,348 | 875 | 7.1% | 25.2% |
| Hermes Intl | RMS | 2,107 | 0.24 | 36,027 | 221,866 | -1.5% | -9.5% |
| Legrand | LR | 127.25 | 1.19 | 368,850 | 33,049 | 1.7% | 33.7% |
| L'Oreal | OR | 366.45 | -1.23 | 194,230 | 6,957 | 2.6% | 104.3% |
| LVMH Moet Hennessy Louis Vuitt | MC | 627.7 | -0.63 | 242,646 | 309,493 | 1.2% | -0.6% |
| Michelin | ML | 28.16 | -0.6 | 1,004,108 | 4,108 | 1% | -10.9% |
| ORANGE | ORA | 13.93 | 0.11 | 1,906,545 | 6,727 | -2.3% | 63.6% |
| Pernod Ricard | RI | 74 | -2.89 | 640,790 | 16,740 | 0% | -30.1% |
| PPR | KER | 305.15 | 0.86 | 148,585 | 38,289 | 2.1% | 27% |
| Publicis Groupe SA | PUB | 88.44 | -0.47 | 308,261 | 17,418 | 1.5% | -13.7% |
| Renault | RNO | 36.08 | -0.5 | 656,287 | 10,332 | -2.3% | -22.9% |
| Safran | SAF | 302.2 | -1.34 | 329,406 | 127,736 | 5.1% | 44.4% |
| Saint Gobain | SGO | 85.96 | -0.14 | 634,281 | 32,932 | -0.3% | 0.4% |
| Sanofi-Aventis | SAN | 81.58 | -0.97 | 1,973,662 | 174,158 | 3% | 156.6% |
| Schneider Electric | SU | 236.55 | 0.3 | 515,239 | 58,355 | 0.2% | -2.1% |
| Societe Generale | GLE | 67.84 | -0.47 | 1,703,872 | 6 | 7.4% | -73.3% |
| Stellantis | STLAP | 9.45 | -4.53 | 4,130,119 | -1.4% | -21.7% | |
| STMicroelectronics | STMPA | 22.13 | -0.23 | 1,241,568 | 20,191 | -0.8% | -8.6% |
| Teleperformance | TEP | 61.48 | 1.12 | 143,204 | 3,428 | -1% | -26.9% |
| Thales | HO | 230.5 | 0.3 | 131,200 | 45,667 | -0.6% | 65.7% |
| TotalEnergies | TTE | 55.94 | 0.23 | 1,933,400 | 157,528 | -0.1% | 20.6% |
| Unibail-Rodamco-Westfield | URW | 92.56 | 0.43 | 191,993 | 7,506 | 0.8% | 26.7% |
| Veolia Environnement | VIE | 29.23 | -0.85 | 1,465,791 | 13,930 | 1.2% | 8.7% |
| Vinci | DG | 119.9 | 0.08 | 366,367 | 30,217 | 3.1% | 81.1% |
| Vivendi | VIV | 2.35 | -0.72 | 1,108,496 | 19,195 | -4.2% | 56.3% |