CAC 40
8,116.67
0.16%
נכון ל: 29/12/2025
- --
- 0%
- -0.24%
- 9.79%
- 11.27%
- 15.28
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| Accor | AC | 47.8 | 0.42 | 86,548 | 0% | -9.7% | |
| Air Liquide | AI | 160.12 | 0.06 | 149,269 | 1,969 | -3.1% | -59.4% |
| Airbus Group | AIR | 195.58 | -0.19 | 126,476 | 51,314 | 0.2% | 27.3% |
| Arcelor Mittal | MT | 38.97 | 1.43 | 350,943 | 37,891 | 3.6% | 100% |
| AXA | CS | 40.95 | -0.46 | 448,869 | 85,948 | -0.1% | 19.9% |
| BNP Paribas | BNP | 80.53 | 0.01 | 244,778 | 73,442 | -0.1% | 36% |
| Bouygues | EN | 44.28 | -0.05 | 75,775 | 15,187 | -0.6% | 55.2% |
| CAP Gemini | CAP | 141.9 | 0.18 | 53,493 | 20,659 | -2.7% | -10.4% |
| Carrefour | CA | 14.18 | 0.39 | 379,519 | 9,957 | -1.7% | 2.9% |
| Credit Agricole | ACA | 17.57 | 0.14 | 346,805 | 5,409 | -0.8% | 14% |
| Danone | BN | 76.64 | -0.31 | 113,068 | 115,679 | 3.2% | -18.6% |
| Dassault Systemes | DSY | 23.68 | 0.51 | 253,152 | 2,788 | -0.6% | -29.7% |
| Edenred | EDEN | 18.63 | 0.95 | 220,011 | -2.8% | -41.9% | |
| ENGIE | ENGI | 22.3 | 0.63 | 476,815 | 48,611 | -0.5% | 44.7% |
| ESSILOR LUXOTTICA | EL | 270.8 | 0.26 | 48,132 | 38,793 | -0.3% | 43.6% |
| Eurofins Scient. | ERF | 61.94 | -0.32 | 56,586 | 880 | 0.6% | 26% |
| Hermes Intl | RMS | 2,098 | 0.14 | 9,344 | 221,127 | -0.3% | -9.8% |
| Legrand | LR | 126.75 | -0.43 | 48,227 | 33,456 | 1.2% | 35.4% |
| L'Oreal | OR | 363.45 | -0.1 | 38,790 | 7,072 | 1.6% | 107.6% |
| LVMH Moet Hennessy Louis Vuitt | MC | 632.2 | 0.02 | 47,637 | 309,689 | 0.1% | -0.5% |
| Michelin | ML | 28.2 | 0.93 | 232,037 | 4,051 | -1.4% | -12.1% |
| ORANGE | ORA | 14.14 | 0.57 | 309,440 | 6,858 | 1.9% | 66.8% |
| Pernod Ricard | RI | 73.02 | -0.19 | 134,905 | 16,072 | -4% | -32.9% |
| PPR | KER | 300.6 | -0.99 | 21,996 | 38,422 | 0.3% | 27.4% |
| Publicis Groupe SA | PUB | 89.18 | 1.25 | 60,232 | 17,266 | -0.9% | -14.5% |
| Renault | RNO | 35.64 | -0.25 | 94,751 | 10,181 | -1.5% | -24.1% |
| Safran | SAF | 294.4 | -1.64 | 63,537 | 124,817 | -2.3% | 41.1% |
| Saint Gobain | SGO | 86.82 | 0.98 | 142,518 | 32,894 | -0.1% | 0.3% |
| Sanofi-Aventis | SAN | 82.23 | 0.76 | 353,698 | 107,360 | -0.9% | -12.9% |
| Schneider Electric | SU | 236.05 | 0.34 | 109,399 | 58,207 | -0.3% | -2.3% |
| Societe Generale | GLE | 68.16 | 0.26 | 298,735 | 39,478 | -0.3% | 150.3% |
| Stellantis | STLAP | 9.4 | -0.22 | 559,108 | -4.8% | -25.5% | |
| STMicroelectronics | STMPA | 22.3 | 1 | 300,093 | 20,095 | -0.5% | -9.1% |
| Teleperformance | TEP | 61.62 | 1.02 | 52,199 | 3,439 | 0.3% | -26.6% |
| Thales | HO | 225.1 | -1.53 | 42,217 | 45,428 | -0.5% | 64.9% |
| TotalEnergies | TTE | 56.03 | 0.76 | 617,681 | 131,896 | -0.4% | 4.2% |
| Unibail-Rodamco-Westfield | URW | 92.4 | 0.11 | 32,961 | 7,517 | 0.2% | 26.9% |
| Veolia Environnement | VIE | 29.49 | 0.72 | 209,462 | 13,836 | -0.7% | 8% |
| Vinci | DG | 119.8 | 0.13 | 74,608 | 30,340 | 0.4% | 81.8% |
| Vivendi | VIV | 2.36 | -0.34 | 409,464 | 2,773 | 0.3% | -7.9% |