FTSE 100

10,750.11
-0.21%
נכון ל: 14/08/2026
  • --
  • -1.18%
  • -0.88%
  • 8.47%
  • 17.54%
  • 11.04
שער בסיס
10,772.67
שער פתיחה
0%10,772.54
גבוה יומי
0.16%10,789.71
נמוך יומי
-0.45%10,723.66
מכפיל רווח
מכפיל הון
סוג המדד
מדדי אירופה
סה"כ ניירות במדד
0
ניירות עולים
0
ניירות יורדים
0
ניירות ללא שינוי
0
 
טווח יומי
10,789.71
10,723.66
טווח 52 שבועות
10,910.55
9,116.69

הרכב מדד

שם הניירסימבולשער% שינוימחזור (יח')שווי שוק (אלפי $)תשואת החודשתשואת השנה
3I GroupIII2,7850.181,058,42210,338-3%-14.5%
Admiral GroupADM3,921.950.72342,01838,6294.6%39.4%
Anglo AmericanAAL3,866-1.2521,542,2029,969-5.5%-1.8%
AntofagastaANTO3,585-4.551,274,18437,739-3.8%16.7%
Associated British FoodsABF2,063.36-0.08506,14216,283-3.2%-3%
Astra-ZenecaAZN11,610-0.843,652,141243,865-2.6%71%
AvivaAV724.681.5513,141,08718,9670%4.3%
BAE SystemsBA2,2440.368,715,483182,046-1.7%6.1%
BarclaysBARC520.80.3518,944,14343,643-0.8%9%
Berkeley Group HldgsBKG3,622-0.66122,6914,4020.6%-6.6%
BHPBHP3,206-1.84929,144221,390-3.5%44.5%
BPBP522.90.193,192,122100,800-0.3%20.7%
British AirwaysBAY16.0910.951,906,19916051.7%131.3%
British American TobaccoBATS4,261-0.074,628,86282,336-6.1%-1.5%
British Land Co PlcBLND438.850.381,566,0582,684-1.4%8.3%
BT GroupBT-A200.21.610,311,73915,336-1.1%7%
BunzlBNZL2,7580.44280,0038,743-4.3%32.3%
Burberry GroupBRBY1,079.5-1.68887,3514,905-3.7%-10.4%
Cairn Energy PlcCNE3440210,383445-8%76.4%
Capita GroupCPI268.98-0.74377,2971,6562.7%-33.2%
CentricaCNA155.950.688,706,3387,9120.4%-8.6%
Compass GroupCPG32.06-1.411,778,45559,8581%-98.6%
DiageoDGE1,7640.683,065,93248,456-2%9.3%
Experian Group LtdEXPN2,984.646.182,012,96428,408-0.4%-16.4%
FresnilloFRES2,818-1.913,572,3690.3%-13.8%
GlaxosmithklineGSK1,848-0.4614,891,091102,045-4.7%2.9%
GlencoreGLEN556-0.8749,291,51674,872-0.2%38.8%
Hammerson PlcHMSO381.2-0.83832,9621,1142.7%16.5%
HSBC HldgsHSBA1,527.80.1341,723,531185,2980.3%30%
IMIIMI3,072-0.52456,1029,834-1.5%24.1%
Imperial BrandsIMB2,606.92-1.374,404,39826,387-5.7%-16.3%
Intercontinental Hotels GroupIHG158.85-0.25166,85846,3072.2%-98.5%
International Airlines GroupIAG446.160.836,871,782466-0.2%6.8%
Intertek GroupITRK5,8450.091,938,6169,2210%26.2%
InvestecINVP6800.073,125,0592,8890.9%23.3%
J SainsburySBRY343.8-0.326,583,8845,948-2.3%6.1%
Johnson MattheyJMAT2,2040.641,327,2274,6281.8%2.7%
KingfisherKGF327.41-0.063,358,1847,6730.1%4.9%
Land Securities Group PlcLAND710.560.221,889,4013,288-0.7%14%
Legal & General GroupLGEN301.90.917,026,64218,736-4.9%14.3%
Lloyds Banking GroupLLOY115.2-0.0950,451,6726,7280.8%17.3%
London Stock Exchange GroupLSEG8,536-0.231,341,53823,462-4.1%-4.4%
MAN GroupEMG3140.191,547,4495,3530.5%37%
Marks & Spencer GroupMKS383.5-1.8412,164,3756,164-4.4%18.4%
National GridNG1,193.5-0.588,693,8783,4052.2%-16.7%
NatWest GroupNWG709.80.618,287,570278,399-1%8.3%
NextNXT15,255-0.46123,68730,100-2.3%12%
PearsonPSON1,200.950.711,380,7519,509-2.6%13.6%
PrudentialPRU1,0260.844,553,57243,2882.9%10.5%
Reckitt Benckiser Group PlcRKT5,14002,994,86042,5559.6%-22.3%
Reed ElsevierREL2,557.732.684,013,18026,983-5.2%-17.5%
RIO TintoRIO7,084-1.149,361,36077,715-3%21.8%
Rolls Royce GroupRR1,5390.9217,087,73327,862-0.3%32.6%
Sage GroupSGE1,049.223.373,966,53013,292-3.2%-6.3%
SchrodersSDR583-0.171,687,5891,267-0.1%43.5%
Scottish & Southern EnergySSE2,420-0.451,423,71721,1521.7%11.6%
Segro PlcSGRO960.8-0.72,068,6244,2170.8%34.3%
Serco GroupSRP268.6-1.611,413,7311,3222.7%-2.2%
Severn TrentSVT3,090-0.45477,4328,500-1.2%10.7%
Smith & NephewSN1,094.21-1.021,883,5129,725-0.7%-10.7%
Smiths GroupSMIN2,6130.04581,22110,104-3.2%11.1%
Standard CharteredSTAN2,219-0.182,162,59342,0721.5%22%
TescoTSCO461.50.1718,774,44118,9694.7%-27.7%
Tullow OIL PlcTLW14.761.657,907,7561064%140%
UnileverULVR4,594.05-0.741,599,34657,929-0.9%-4.8%
United UtilitiesUU1,412-0.771,230,61112,545-0.9%19.2%
Vodafone GroupVOD120.05-0.0871,472,35163,821-0.3%21.5%
WhitbreadWTB2,480-1374,8324,400-0.5%-1.8%
WPP GroupWPP3990.557,861,3644,987-3.4%17.7%