FTSE 100
10,529.89
0.65%
נכון ל: 25/06/2026
- --
- 0.95%
- 0.5%
- 5.34%
- 19.44%
- 10.84
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3I Group | III | 2,534 | 11.48 | 4,271,998 | 8,464 | 3.4% | -30% |
| Admiral Group | ADM | 3,459.28 | -0.02 | 515,955 | 36,180 | 0% | 30.6% |
| Anglo American | AAL | 3,689 | 2.13 | 3,480,671 | 11,535 | 9.1% | 13.8% |
| Antofagasta | ANTO | 3,769.19 | 3.27 | 1,004,047 | 36,871 | -4.4% | 14.1% |
| Associated British Foods | ABF | 1,976.12 | 1 | 1,420,490 | 14,879 | 0% | -11.4% |
| Astra-Zeneca | AZN | 14,062 | 1.09 | 1,769,275 | 283,848 | 4.6% | 99.1% |
| Aviva | AV | 641.6 | -0.12 | 9,323,799 | 16,976 | 0.6% | -6.7% |
| BAE Systems | BA | 1,820.5 | -0.22 | 12,437,033 | 173,623 | -1.1% | 1.4% |
| Barclays | BARC | 518.6 | 2.25 | 35,358,618 | 43,012 | 3% | 7.5% |
| Berkeley Group Hldgs | BKG | 3,752 | 0.48 | 445,295 | 4,170 | -1.9% | -11.5% |
| BHP | BHP | 3,070 | 0.82 | 643,785 | 204,867 | -8.1% | 33.7% |
| BP | BP | 476.05 | -0.83 | 41,837,899 | 96,181 | -1% | 15.2% |
| British Airways | BAY | 8.55 | 0.59 | 29,193 | 98 | 6.2% | 42.5% |
| British American Tobacco | BATS | 4,663.22 | -0.32 | 2,894,378 | 90,966 | 5.7% | 8.8% |
| British Land Co Plc | BLND | 418.6 | 0.14 | 15,085,260 | 2,465 | 0.2% | -0.5% |
| BT Group | BT-A | 194.18 | -0.96 | 17,589,174 | 15,129 | -0.6% | 5.6% |
| Bunzl | BNZL | 2,652 | -0.9 | 1,768,032 | 8,218 | 4.1% | 24.3% |
| Burberry Group | BRBY | 1,083 | -0.18 | 2,349,642 | 4,664 | -4.7% | -14.8% |
| Cairn Energy Plc | CNE | 287.76 | 0.26 | 160,636 | 375 | -2.4% | 48.7% |
| Capita Group | CPI | 304.5 | 0.5 | 237,800 | 1,845 | -5.5% | -25.5% |
| Centrica | CNA | 177 | 1.93 | 20,781,076 | 8,819 | 0% | 1.8% |
| Compass Group | CPG | 32.22 | -0.71 | 4,173,798 | 58,864 | -0.7% | -98.6% |
| Diageo | DGE | 1,577.5 | -0.16 | 5,021,148 | 42,254 | -0.1% | -4.7% |
| Experian Group Ltd | EXPN | 2,547.62 | -0.13 | 4,247,681 | 25,467 | -0.9% | -25.1% |
| Flutter Entertainments | FLTR | 7,468.64 | 0.47 | 62,821 | -4.2% | -54.4% | |
| Fresnillo | FRES | 2,768.6 | -0.16 | 762,519 | -3.8% | -14.3% | |
| Glaxosmithkline | GSK | 1,979.69 | 1.52 | 8,581,212 | 103,672 | 0.8% | 4.2% |
| Glencore | GLEN | 513.9 | -1.5 | 79,655,154 | 70,714 | -4.3% | 31.1% |
| Hammerson Plc | HMSO | 370.8 | 0.6 | 1,001,064 | 1,009 | 1.6% | 5.5% |
| HSBC Hldgs | HSBA | 1,432 | 0.18 | 19,600,328 | 175,582 | 1.6% | 23.2% |
| IMI | IMI | 2,958 | 0.82 | 873,961 | 9,280 | -4.1% | 17.2% |
| Imperial Brands | IMB | 2,764 | -0.54 | 7,546,582 | 27,842 | 0.8% | -11.7% |
| Intercontinental Hotels Group | IHG | 174.79 | 1.8 | 455,368 | 48,489 | -0.2% | -98.4% |
| International Airlines Group | IAG | 487.17 | 1.3 | 15,946,017 | 499 | 4.1% | 14.3% |
| Intertek Group | ITRK | 5,805 | 0.09 | 2,117,936 | 9,167 | 0% | 25.5% |
| Investec | INVP | 621.53 | 0.17 | 3,343,854 | 2,654 | -0.8% | 13.2% |
| J Sainsbury | SBRY | 314.32 | 0.78 | 6,702,784 | 5,301 | 2.4% | -5.4% |
| Johnson Matthey | JMAT | 2,022.23 | -1.06 | 542,833 | 4,326 | -4.3% | -4% |
| Kingfisher | KGF | 291.43 | 1.05 | 5,602,492 | 6,471 | -1.1% | -11.5% |
| Land Securities Group Plc | LAND | 662.23 | 1.72 | 2,087,638 | 2,900 | 0.8% | 0.6% |
| Legal & General Group | LGEN | 288 | 0.66 | 10,527,370 | 17,906 | 1% | 9.2% |
| Lloyds Banking Group | LLOY | 110.05 | 2.13 | 157,660,995 | 6,350 | 3.5% | 10.7% |
| London Stock Exchange Group | LSEG | 8,126.55 | -1.85 | 2,358,172 | 23,109 | -0.4% | -5.9% |
| MAN Group | EMG | 289.6 | -2.36 | 3,765,257 | 5,075 | 1.2% | 29.9% |
| Marks & Spencer Group | MKS | 379.55 | 0.46 | 8,599,793 | 5,753 | 4.8% | 10.5% |
| National Grid | NG | 1,255 | 1.13 | 22,737,794 | 30,824 | 1.1% | 7.4% |
| NatWest Group | NWG | 658.8 | 1.82 | 18,897,942 | 259,303 | 3% | 0.8% |
| Next | NXT | 14,715 | 0.41 | 239,274 | 28,146 | 1.3% | 4.8% |
| Pearson | PSON | 1,155 | 0.79 | 1,138,705 | 9,027 | -0.3% | 7.8% |
| Prudential | PRU | 993.2 | -0.4 | 8,765,226 | 36,959 | -0.3% | -5.9% |
| Reckitt Benckiser Group Plc | RKT | 4,790 | 0.25 | 1,962,521 | 41,650 | 2.1% | -23.9% |
| Reed Elsevier | REL | 2,369 | -0.38 | 3,572,138 | 25,434 | -1.2% | -22.3% |
| RIO Tinto | RIO | 7,100 | -0.88 | 4,022,754 | 77,332 | -1.8% | 21.2% |
| Rolls Royce Group | RR | 1,420 | 0.06 | 35,648,189 | 25,401 | -1.3% | 20.9% |
| Sage Group | SGE | 796.8 | -1.43 | 5,735,397 | 10,441 | -1.9% | -26.4% |
| Schroders | SDR | 585 | 0 | 1,637,189 | 1,269 | 0% | 43.7% |
| Scottish & Southern Energy | SSE | 2,350 | 0.09 | 4,914,878 | 20,185 | -0.2% | 6.5% |
| Segro Plc | SGRO | 880 | 0.99 | 5,426,582 | 3,234 | 0.3% | 3% |
| Serco Group | SRP | 228.28 | -2.28 | 5,446,617 | 1,092 | -5% | -19.2% |
| Severn Trent | SVT | 2,958 | 0.82 | 683,709 | 7,864 | 1.1% | 2.5% |
| Smith & Nephew | SN | 1,146.06 | -0.56 | 3,445,792 | 19,847 | -0.5% | 25.3% |
| Smiths Group | SMIN | 2,592 | 0.08 | 1,354,387 | 9,939 | -0.7% | 9.3% |
| Standard Chartered | STAN | 2,041 | 0.39 | 7,068,534 | 39,388 | 1.8% | 14.2% |
| Tesco | TSCO | 456.3 | 0 | 18,617,214 | 15,765 | -0.6% | -39.9% |
| Tullow OIL Plc | TLW | 12.52 | 2.62 | 6,272,598 | 90 | -2.8% | 104% |
| Unilever | ULVR | 4,550 | 0.13 | 3,550,692 | 55,199 | 1.1% | -9.2% |
| United Utilities | UU | 1,299 | -1.96 | 3,869,149 | 11,353 | -0.1% | 7.9% |
| Vodafone Group | VOD | 104.8 | -0.76 | 67,168,272 | 31,907 | -3.4% | 4.5% |
| Whitbread | WTB | 2,570.01 | 0.78 | 1,131,053 | 4,300 | 2.8% | -4% |
| WPP Group | WPP | 254.2 | -0.31 | 5,954,848 | 3,207 | -5.9% | -24.3% |