FTSE 100
10,508.02
-0.21%
נכון ל: 26/06/2026
- --
- 1.61%
- 1.16%
- 6.03%
- 20.77%
- 10.84
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3I Group | III | 2,532 | -0.08 | 2,179,846 | 200 | 4.7% | -27.3% |
| Admiral Group | ADM | 3,524 | 1.85 | 1,007,963 | 37,004 | 2.3% | 33.6% |
| Anglo American | AAL | 3,674.55 | -0.74 | 3,192,296 | 11,819 | 11.8% | 16.6% |
| Antofagasta | ANTO | 3,735.93 | -1.5 | 810,534 | 36,831 | -4.5% | 13.9% |
| Associated British Foods | ABF | 1,981.51 | 0.15 | 1,365,198 | 15,645 | 5.1% | -6.8% |
| Astra-Zeneca | AZN | 14,318 | 1.82 | 3,706,707 | 292,207 | 7.7% | 104.9% |
| Aviva | AV | 644.4 | -0.28 | 2,933,061 | 17,128 | 1.5% | -5.8% |
| BAE Systems | BA | 1,808 | 0.89 | 5,795,396 | 171,258 | -2.5% | 0.1% |
| Barclays | BARC | 510.49 | -2.07 | 24,459,956 | 42,927 | 2.8% | 7.3% |
| Berkeley Group Hldgs | BKG | 3,618 | -3.57 | 344,053 | 4,368 | 2.7% | -7.3% |
| BHP | BHP | 3,064 | -0.2 | 638,014 | 67,612 | -3.7% | 35.6% |
| BP | BP | 477.1 | -0.78 | 56,034,546 | 97,241 | -5% | 6.9% |
| British Airways | BAY | 9 | 5.88 | 116,049 | 104 | 11.8% | 50% |
| British American Tobacco | BATS | 4,755.27 | 1.22 | 3,669,274 | 94,345 | 9.6% | 12.8% |
| British Land Co Plc | BLND | 417.34 | -0.06 | 3,041,149 | 2,562 | 4.2% | 3.4% |
| BT Group | BT-A | 192.5 | 0.34 | 27,669,303 | 14,984 | -1.5% | 4.6% |
| Bunzl | BNZL | 2,636 | -0.6 | 815,374 | 8,393 | 6.3% | 27% |
| Burberry Group | BRBY | 1,108.5 | 2.35 | 1,241,517 | 4,782 | -2.3% | -12.6% |
| Cairn Energy Plc | CNE | 280 | -1.06 | 156,898 | 362 | -5.7% | 43.6% |
| Capita Group | CPI | 297 | -2.46 | 673,830 | 1,815 | -7% | -26.8% |
| Centrica | CNA | 176.1 | -0.51 | 11,379,011 | 8,995 | 2% | 3.9% |
| Compass Group | CPG | 32.74 | 1.61 | 4,757,591 | 60,263 | 1.7% | -98.6% |
| Diageo | DGE | 1,576.5 | 0.93 | 10,207,811 | 43,602 | 3% | -1.7% |
| Experian Group Ltd | EXPN | 2,520 | 0.6 | 3,687,517 | 25,467 | -0.9% | -25.1% |
| Flutter Entertainments | FLTR | 7,237.86 | 0.25 | 85,646 | -5.7% | -55.1% | |
| Fresnillo | FRES | 2,868 | 1.81 | 731,151 | -3.5% | -14% | |
| Glaxosmithkline | GSK | 1,983 | -0.03 | 13,837,755 | 106,533 | 3.6% | 7.1% |
| Glencore | GLEN | 511.07 | -1.94 | 35,368,638 | 67,785 | -8.2% | 25.7% |
| Hammerson Plc | HMSO | 373.6 | 0.76 | 661,058 | 1,083 | 8.9% | 13.2% |
| HSBC Hldgs | HSBA | 1,422.6 | -1.58 | 11,829,704 | 172,765 | 0% | 21.2% |
| IMI | IMI | 2,924 | -1.15 | 464,826 | 9,310 | -3.8% | 17.5% |
| Imperial Brands | IMB | 2,790 | 0.9 | 4,717,370 | 28,216 | 2.1% | -10.5% |
| Intercontinental Hotels Group | IHG | 171.55 | -0.64 | 385,515 | 49,235 | 1.4% | -98.4% |
| International Airlines Group | IAG | 480.83 | -1.47 | 12,798,330 | 507 | 5.7% | 16.1% |
| Intertek Group | ITRK | 5,810 | 0.35 | 704,724 | 9,174 | 0.1% | 25.6% |
| Investec | INVP | 609.5 | -1.93 | 1,074,465 | 2,590 | -3.2% | 10.5% |
| J Sainsbury | SBRY | 312.5 | 0.51 | 9,550,193 | 5,389 | 4.1% | -3.8% |
| Johnson Matthey | JMAT | 1,992 | -1.39 | 392,662 | 4,210 | -6.8% | -6.6% |
| Kingfisher | KGF | 291 | -0.75 | 4,955,191 | 6,806 | 4% | -6.9% |
| Land Securities Group Plc | LAND | 655.18 | -0.28 | 3,806,399 | 3,038 | 5.6% | 5.3% |
| Legal & General Group | LGEN | 285.94 | -0.44 | 10,993,281 | 17,894 | 1% | 9.2% |
| Lloyds Banking Group | LLOY | 109.3 | -0.68 | 193,811,023 | 6,378 | 4% | 11.2% |
| London Stock Exchange Group | LSEG | 8,062 | 0.42 | 1,396,357 | 22,108 | -4.7% | -9.9% |
| MAN Group | EMG | 286.2 | -1.17 | 2,000,481 | 4,887 | -2.5% | 25.1% |
| Marks & Spencer Group | MKS | 377.14 | -0.25 | 4,209,711 | 5,950 | 8.4% | 14.3% |
| National Grid | NG | 1,245.5 | -0.6 | 12,664,044 | 2,698 | -18.5% | -31.8% |
| NatWest Group | NWG | 650.76 | -1.55 | 16,273,736 | 256,762 | 2% | -0.2% |
| Next | NXT | 14,615 | -0.68 | 195,592 | 28,705 | 3.3% | 6.8% |
| Pearson | PSON | 1,161 | 0.52 | 1,097,300 | 9,258 | 2.2% | 10.6% |
| Prudential | PRU | 1,006.5 | -0.49 | 5,708,364 | 37,652 | 1.6% | -4.1% |
| Reckitt Benckiser Group Plc | RKT | 4,948.51 | 2.52 | 1,590,549 | 35,070 | 7.2% | -17.6% |
| Reed Elsevier | REL | 2,363 | -0.25 | 4,546,459 | 25,597 | -0.6% | -21.8% |
| RIO Tinto | RIO | 7,164.83 | -0.29 | 1,449,379 | 119,359 | -6.3% | 17.1% |
| Rolls Royce Group | RR | 1,417 | -1.05 | 32,019,966 | 407 | -11.7% | -41.5% |
| Sage Group | SGE | 817.6 | 2.69 | 3,507,129 | 10,707 | 0.6% | -24.5% |
| Schroders | SDR | 585.5 | 0.09 | 800,145 | 1,270 | 0.1% | 43.9% |
| Scottish & Southern Energy | SSE | 2,409 | -0.41 | 3,475,489 | 20,961 | 3.6% | 10.6% |
| Segro Plc | SGRO | 880.2 | 0.02 | 6,183,853 | 3,836 | 19% | 22.2% |
| Serco Group | SRP | 223.08 | -0.23 | 3,409,476 | 1,080 | -6% | -20.1% |
| Severn Trent | SVT | 2,948 | -0.34 | 392,149 | 8,073 | 3.7% | 5.2% |
| Smith & Nephew | SN | 1,138.5 | -0.65 | 2,764,472 | 20,542 | 3% | 29.7% |
| Smiths Group | SMIN | 2,568 | -0.96 | 449,382 | 9,933 | -0.8% | 9.2% |
| Standard Chartered | STAN | 2,054 | -0.44 | 3,833,445 | 38,873 | 0.5% | 12.7% |
| Tesco | TSCO | 461.83 | 1.5 | 20,612,099 | 16,368 | 3.2% | -37.6% |
| Tullow OIL Plc | TLW | 11.06 | -11.66 | 10,746,928 | 81 | -12.9% | 82.8% |
| Unilever | ULVR | 4,600.5 | 0.46 | 4,695,855 | 57,579 | 5.4% | -5.3% |
| United Utilities | UU | 1,314 | 1.15 | 2,354,980 | 11,584 | 1.9% | 10.1% |
| Vodafone Group | VOD | 105.03 | 0.07 | 45,277,127 | 32,092 | -2.9% | 5.1% |
| Whitbread | WTB | 2,436 | -3.6 | 882,303 | 4,279 | 2.3% | -4.5% |
| WPP Group | WPP | 247.2 | -2.75 | 7,028,911 | 3,103 | -9% | -26.8% |