FTSE 100
10,364.79
1.85%
נכון ל: 01/04/2026
- --
- 2.1%
- -6.73%
- 2.47%
- 18.57%
- 12.71
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3I Group | III | 2,548 | 4.51 | 4,337,701 | 9,137 | 6.1% | -24.4% |
| Admiral Group | ADM | 3,158 | 0.25 | 621,449 | 34,933 | 0.5% | 26.4% |
| Anglo American | AAL | 3,336.13 | 4.94 | 4,842,276 | 38,444 | 4.9% | 3.8% |
| Antofagasta | ANTO | 3,482 | 4.66 | 1,316,627 | 32,947 | 2.2% | 1.9% |
| Associated British Foods | ABF | 1,884.29 | 0.42 | 659,326 | 14,879 | 2.9% | -11.4% |
| Astra-Zeneca | AZN | 14,896 | 1.4 | 2,593,543 | 305,870 | 7.5% | 114.5% |
| Aviva | AV | 619 | 3.1 | 10,999,679 | 16,001 | 1.3% | -12% |
| BAE Systems | BA | 2,288 | 4 | 9,091,538 | 156,308 | 2.4% | -8.3% |
| Barclays | BARC | 411.35 | 5.62 | 97,006,258 | 32,749 | 0.9% | -18.2% |
| Berkeley Group Hldgs | BKG | 3,079.16 | -10.39 | 2,063,354 | 4,191 | 0.7% | -11.1% |
| BHP | BHP | 2,776 | 2.74 | 1,048,164 | 59,668 | 4.8% | 19.7% |
| BP | BP | 593.6 | -2.09 | 88,499,119 | 117,221 | 5.6% | 40.4% |
| British Airways | BAY | 5.25 | 0 | 125,001 | 60 | 5% | -12.5% |
| British American Tobacco | BATS | 4,376 | 0.11 | 7,827,671 | 86,840 | 1.6% | 3.9% |
| British Land Co Plc | BLND | 365 | 2.7 | 10,296,785 | 2,204 | 0.4% | -11.1% |
| BT Group | BT-A | 211.6 | 0.52 | 9,119,204 | 16,517 | 3.2% | 15.3% |
| Bunzl | BNZL | 2,249.23 | -0.3 | 649,508 | 7,183 | 3.8% | 8.7% |
| Burberry Group | BRBY | 1,119 | 2.85 | 1,448,986 | 4,730 | 3.9% | -13.6% |
| Cairn Energy Plc | CNE | 325.5 | 6.55 | 354,352 | 396 | 15.7% | 57.2% |
| Capita Group | CPI | 272.06 | 2.28 | 698,424 | 1,639 | -3.9% | -33.9% |
| Carnival | CCL | 1,958.75 | 3.91 | 654,631 | 32,065 | 2.4% | -15.3% |
| Centrica | CNA | 214.8 | 1.08 | 27,957,028 | 10,854 | 6% | 25.3% |
| Compass Group | CPG | 29.55 | 7.47 | 3,567,804 | 38,378 | 0% | -11.8% |
| Diageo | DGE | 1,394.75 | -0.09 | 5,753,278 | 38,679 | -0.3% | -12.8% |
| Experian Group Ltd | EXPN | 2,639 | 1.58 | 1,929,213 | 26,337 | 1.3% | -22.5% |
| Flutter Entertainments | FLTR | 7,728 | 0.29 | 92,162 | -0.5% | -52.3% | |
| Fresnillo | FRES | 3,472 | 5.08 | 2,695,875 | 3.6% | -0.6% | |
| Glaxosmithkline | GSK | 2,072 | 0.39 | 6,204,494 | 105,210 | 1.6% | 14% |
| Glencore | GLEN | 576.2 | 1.89 | 40,476,348 | 75,734 | 7.7% | 40.4% |
| Hammerson Plc | HMSO | 301.8 | 2.44 | 954,009 | 854 | -2.6% | -10.7% |
| HSBC Hldgs | HSBA | 1,251.6 | 2.46 | 37,195,149 | 148,792 | 2.3% | 4.4% |
| IMI | IMI | 2,616.46 | 3.42 | 950,976 | 8,065 | -4.8% | 1.8% |
| Imperial Brands | IMB | 3,009 | -1.57 | 3,723,900 | 31,068 | 1.2% | -1.5% |
| Intercontinental Hotels Group | IHG | 132.65 | 1.73 | 257,388 | 37,425 | -2% | -98.8% |
| International Airlines Group | IAG | 367.35 | 5.02 | 20,255,300 | 371 | -2.9% | -15% |
| Intertek Group | ITRK | 3,716 | 1.86 | 1,003,909 | 5,748 | -0.8% | -21.3% |
| Investec | INVP | 587 | 2.26 | 3,228,885 | 2,443 | -0.3% | 4.3% |
| J Sainsbury | SBRY | 340.21 | 0.36 | 6,062,058 | 5,825 | 1.6% | 3.9% |
| Johnson Matthey | JMAT | 1,920 | 1.21 | 1,092,146 | 3,989 | 0.5% | -11.5% |
| Kingfisher | KGF | 289.5 | 2.01 | 7,801,015 | 6,572 | 0.8% | -10.1% |
| Land Securities Group Plc | LAND | 564.13 | 2.01 | 2,790,106 | 2,585 | 1.5% | -10.4% |
| Legal & General Group | LGEN | 255.1 | 3.57 | 23,857,903 | 15,476 | 2.1% | -5.6% |
| Lloyds Banking Group | LLOY | 97.7 | 5.8 | 270,978,703 | 5,402 | -0.5% | -5.8% |
| London Stock Exchange Group | LSEG | 8,758 | -1.2 | 1,428,481 | 24,214 | 5.4% | -1.4% |
| MAN Group | EMG | 261.8 | 4.05 | 2,251,517 | 4,303 | -0.1% | 10.1% |
| Marks & Spencer Group | MKS | 348.4 | 2.71 | 6,742,190 | 5,323 | 0.9% | 2.2% |
| National Grid | NG | 1,293.21 | 1.87 | 11,884,345 | 31,981 | 2.7% | 11.4% |
| NatWest Group | NWG | 583.2 | 5.42 | 39,706,004 | 218,269 | 2.6% | -15.1% |
| Next | NXT | 12,785 | 0.87 | 1,171,432 | 24,885 | 1% | -7.4% |
| Pearson | PSON | 986.8 | -0.28 | 2,382,019 | 7,891 | 2.9% | -5.8% |
| Prudential | PRU | 1,083.5 | 4.38 | 6,561,487 | 34,192 | 2.5% | -13.5% |
| Reckitt Benckiser Group Plc | RKT | 5,124 | 0.71 | 1,444,707 | 36,059 | 0.3% | -15.2% |
| Reed Elsevier | REL | 2,482 | 0.24 | 4,424,686 | 26,799 | 2.1% | -18.1% |
| RIO Tinto | RIO | 7,098 | 2.22 | 3,045,242 | 74,202 | 8.5% | 16.3% |
| Rolls Royce Group | RR | 1,207 | 6.63 | 34,894,366 | 20,691 | -1.5% | -1.5% |
| Sage Group | SGE | 853.6 | 1.89 | 4,502,257 | 10,971 | 2.8% | -22.6% |
| Schroders | SDR | 576 | 0.26 | 4,369,515 | 1,247 | 0.1% | 41.3% |
| Scottish & Southern Energy | SSE | 2,681 | 3.31 | 2,799,064 | 22,710 | 4.4% | 19.8% |
| Segro Plc | SGRO | 665.4 | 3.36 | 3,829,939 | 2,824 | -1.1% | -10.1% |
| Serco Group | SRP | 289.4 | 1.54 | 1,671,978 | 1,380 | -4% | 2.1% |
| Severn Trent | SVT | 3,143 | 1.72 | 426,574 | 8,461 | 3.4% | 10.2% |
| Smith & Nephew | SN | 1,204.25 | 1.62 | 1,573,710 | 10,424 | -1.1% | -4.3% |
| Smiths Group | SMIN | 2,376 | 4.21 | 2,805,746 | 8,819 | -1.2% | -3.1% |
| Standard Chartered | STAN | 1,605 | 3.22 | 12,850,625 | 29,775 | -1.6% | -13.7% |
| Tesco | TSCO | 471.2 | -0.4 | 15,749,164 | 23,844 | -1.3% | -9.4% |
| Tullow OIL Plc | TLW | 12.16 | -5.74 | 14,975,952 | 95 | 0.8% | 115.2% |
| Unilever | ULVR | 4,176.37 | -0.54 | 11,452,161 | 57,076 | 1.8% | -6.2% |
| United Utilities | UU | 1,344.5 | 2.24 | 1,381,989 | 11,593 | 2.3% | 10.1% |
| Vodafone Group | VOD | 114.4 | 0.97 | 62,929,087 | 60,321 | 2.3% | 14.8% |
| Whitbread | WTB | 2,356 | 2.61 | 731,309 | 4,033 | -0.7% | -10% |
| WPP Group | WPP | 240.7 | 3.08 | 5,468,744 | 2,931 | 0.6% | -30.8% |