FTSE 100
9,689.41
-0.02%
נכון ל: 27/11/2025
- --
- 0.86%
- -1.11%
- 17.58%
- 15.89%
- 11.75
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3I Group | III | 3,228 | -0.55 | 39,505 | 12,067 | -0.2% | -9% |
| Admiral Group | ADM | 3,198 | 0.38 | 10,284 | 28,690 | 1.8% | 18.2% |
| Anglo American | AAL | 2,826 | -0.74 | 48,921 | 8,885 | 4.6% | -22.8% |
| Antofagasta | ANTO | 2,712 | -0.59 | 16,386 | 26,273 | 3.4% | 67.6% |
| Associated British Foods | ABF | 2,144 | 0.94 | 15,384 | 16,565 | -0.7% | 2.7% |
| Astra-Zeneca | AZN | 14,136 | -0.08 | 23,266 | 289,175 | 2.5% | 42.3% |
| Aviva | AV | 654.2 | 0.58 | 355,250 | 17,064 | 0.5% | 37.3% |
| BAE Systems | BA | 1,656.5 | 0.76 | 264,445 | 138,673 | 1.5% | 3.1% |
| Barclays | BARC | 424.85 | 0.45 | 920,050 | 34,468 | 4.4% | 52.9% |
| Berkeley Group Hldgs | BKG | 3,754.99 | 0.78 | 8,806 | 4,618 | 0.8% | -1.9% |
| BHP | BHP | 2,061 | -0.43 | 14,054 | 136,240 | 1.1% | 9.9% |
| BP | BP | 451.1 | -0.35 | 658,488 | 86,902 | -0.2% | 14.6% |
| British Airways | BAY | 5 | 11.11 | 120,754 | 52 | 0% | 0% |
| British American Tobacco | BATS | 4,356 | -0.02 | 70,630 | 85,510 | 2.1% | 49.7% |
| British Land Co Plc | BLND | 401.8 | 1.36 | 324,204 | 2,342 | 1.8% | 5.9% |
| BT Group | BT-A | 181.1 | -0.14 | 114,768 | 13,871 | 0.9% | 23.7% |
| Bunzl | BNZL | 2,144 | 0.19 | 6,037 | 6,852 | 1.2% | -34.7% |
| Burberry Group | BRBY | 1,183.5 | -1.17 | 33,200 | 5,045 | 4.3% | 19.3% |
| Cairn Energy Plc | CNE | 199.4 | 0.81 | 1,512 | 258 | 1.8% | -31.7% |
| Capita Group | CPI | 330.3 | 0.24 | 6,940 | 1,986 | 2.4% | 2218.4% |
| Carnival | CCL | 1,795.5 | -0.06 | 5,637 | 30,029 | -3.2% | 3.2% |
| Centrica | CNA | 167.4 | 0.84 | 319,413 | 8,377 | 0.1% | 22.8% |
| Compass Group | CPG | 2,398.23 | 1.15 | 100,917 | 45,078 | 0.6% | -8% |
| Diageo | DGE | 1,739.75 | 1.35 | 203,027 | 48,000 | -0.7% | -31.6% |
| Experian Group Ltd | EXPN | 3,310 | -0.09 | 26,943 | 33,704 | 0.4% | -3.2% |
| Flutter Entertainments | FLTR | 15,100 | -0.17 | 4,411 | -2.2% | -29.1% | |
| Fresnillo | FRES | 2,596 | -0.31 | 29,482 | 9.3% | 302.3% | |
| Glaxosmithkline | GSK | 1,811 | -0.17 | 124,557 | 90,516 | 0.7% | 32.9% |
| Glencore | GLEN | 348.4 | -0.47 | 982,659 | 46,117 | 3.9% | -1.6% |
| Hammerson Plc | HMSO | 316.6 | -0.19 | 4,259 | 911 | 1.9% | 12.4% |
| HSBC Hldgs | HSBA | 1,064.2 | -0.02 | 693,795 | 127,714 | 1.3% | 33.9% |
| IMI | IMI | 2,404.68 | 0.28 | 5,153 | 7,610 | 0.1% | 31.2% |
| Imperial Brands | IMB | 3,245 | -0.98 | 94,051 | 31,867 | -1.8% | 23.4% |
| Intercontinental Hotels Group | IHG | 10,125 | -0.49 | 7,512 | 28,930 | 4.6% | 1.1% |
| International Airlines Group | IAG | 397.4 | -0.45 | 673,395 | 412 | 3.1% | 29.4% |
| Intertek Group | ITRK | 4,650 | 0.26 | 4,215 | 7,251 | -5% | -2.9% |
| Investec | INVP | 547 | 0.18 | 19,218 | 2,304 | 1.2% | -0.3% |
| J Sainsbury | SBRY | 329.2 | 0.61 | 37,955 | 5,536 | -0.6% | 17.3% |
| Johnson Matthey | JMAT | 1,952 | -0.61 | 8,068 | 4,045 | -3% | 42.8% |
| Kingfisher | KGF | 304.2 | 0.33 | 87,280 | 7,181 | 5.7% | 23.5% |
| Land Securities Group Plc | LAND | 602 | -1.71 | 241,794 | 2,766 | 0.8% | 2.1% |
| Legal & General Group | LGEN | 247.3 | 0.73 | 593,304 | 15,095 | 1.6% | 5% |
| Lloyds Banking Group | LLOY | 93.86 | 0.06 | 2,777,427 | 5,291 | 4.1% | 65.5% |
| London Stock Exchange Group | LSEG | 8,958 | 0.76 | 20,428 | 23,665 | 0.1% | -23.5% |
| MAN Group | EMG | 205.4 | -0.1 | 26,745 | 3,490 | 1.3% | -4.7% |
| Marks & Spencer Group | MKS | 347.1 | 0.84 | 273,940 | 5,203 | -1.8% | -12.2% |
| National Grid | NG | 1,133 | -0.13 | 171,025 | 3,760 | 12.5% | 177.5% |
| NatWest Group | NWG | 621.4 | 0.49 | 422,916 | 238,234 | 4.3% | 50.2% |
| Next | NXT | 14,105 | -0.11 | 1,676 | 13,364 | 3.4% | 146.5% |
| Pearson | PSON | 988.6 | 0.18 | 19,722 | 7,856 | -1.3% | -23.2% |
| Prudential | PRU | 1,084.89 | 0.36 | 56,537 | 37,922 | 1.5% | -8.6% |
| Reckitt Benckiser Group Plc | RKT | 5,882 | -0.17 | 13,839 | 41,331 | -1.3% | 20.7% |
| Reed Elsevier | REL | 3,026 | -0.07 | 151,632 | 33,179 | 0.2% | -15.6% |
| RIO Tinto | RIO | 5,381 | -1.46 | 54,591 | 89,133 | 1.5% | 20.8% |
| Rolls Royce Group | RR | 1,054 | -0.38 | 300,695 | 18,973 | -0.4% | 82.6% |
| Sage Group | SGE | 1,072.5 | 0.75 | 111,776 | 14,215 | 2% | -14.7% |
| Schroders | SDR | 387.4 | 0.57 | 46,555 | 828 | 0.5% | -85.2% |
| Scottish & Southern Energy | SSE | 2,187 | -0.23 | 104,743 | 18,725 | -1.1% | 34.2% |
| Segro Plc | SGRO | 713.6 | 1.11 | 69,529 | 3,030 | 0.4% | -0.9% |
| Serco Group | SRP | 252.2 | 0.56 | 110,577 | 1,203 | 1.6% | 64.2% |
| Severn Trent | SVT | 2,796 | -1.96 | 11,186 | 7,689 | 1.1% | 12% |
| Smith & Nephew | SN | 1,263 | 0 | 15,072 | 13,170 | 6.6% | -4.2% |
| Smiths Group | SMIN | 2,434 | 0 | 8,028 | 9,360 | 0.9% | 40.8% |
| Standard Chartered | STAN | 1,639.5 | -0.33 | 194,619 | 30,246 | 2.5% | 61.5% |
| Tesco | TSCO | 455 | 0.35 | 410,804 | 28,756 | 2.8% | 2.6% |
| Tullow OIL Plc | TLW | 4.9 | 1.98 | 1,291,947 | 29 | -31.5% | -81.2% |
| Unilever | ULVR | 4,511 | -0.22 | 55,858 | 57,047 | 0.3% | 0.2% |
| United Utilities | UU | 1,227.5 | 0.16 | 49,991 | 10,637 | 1.5% | 14.7% |
| Vodafone Group | VOD | 94.12 | 0.04 | 1,533,919 | 47,927 | 0.2% | 32.1% |
| Whitbread | WTB | 2,840.97 | 0.14 | 10,286 | 4,988 | 2.4% | -3.6% |
| WPP Group | WPP | 300.4 | -0.43 | 110,377 | 3,823 | 0.3% | -63.2% |