FTSE 100

9,609.53
0.78%
נכון ל: 25/11/2025
  • --
  • 0.08%
  • -1.88%
  • 16.66%
  • 15.41%
  • 11.75
שער בסיס
9,534.91
שער פתיחה
0%9,534.89
גבוה יומי
0.85%9,615.57
נמוך יומי
-0.14%9,521.45
מכפיל רווח
מכפיל הון
סוג המדד
מדדי אירופה
סה"כ ניירות במדד
0
ניירות עולים
0
ניירות יורדים
0
ניירות ללא שינוי
0
 
טווח יומי
9,615.57
9,521.45
טווח 52 שבועות
9,911.42
7,679.48

הרכב מדד

שם הניירסימבולשער% שינוימחזור (יח')שווי שוק (אלפי $)תשואת החודשתשואת השנה
3I GroupIII3,2450.283,466,91812,2791.6%-7.4%
Admiral GroupADM3,130-0.45594,42828,1850%16.1%
Anglo AmericanAAL2,7741.433,358,1898,6471.8%-24.8%
AntofagastaANTO2,6652.741,356,33825,5730.7%63.1%
Associated British FoodsABF2,0980.67600,23616,455-1.3%2%
Astra-ZenecaAZN13,874-0.432,137,376283,8400.6%39.7%
AvivaAV6420.564,128,44017,0430.3%37.2%
BAE SystemsBA1,635.5-112,378,478136,149-0.3%1.2%
BarclaysBARC409.92.3273,088,52033,6111.8%49.1%
Berkeley Group HldgsBKG3,8251.24204,8364,562-0.5%-3.1%
BHPBHP2,0310.74649,999134,336-0.3%8.4%
BPBP450.38-0.7750,397,02794,444-0.2%21.5%
British AirwaysBAY4.5011,696520%0%
British American TobaccoBATS4,3102.728,675,90883,407-0.4%46%
British Land Co PlcBLND381.61.765,034,2012,288-0.5%3.4%
BT GroupBT-A178.351.8315,760,97013,645-0.7%21.7%
BunzlBNZL2,1521.41670,0456,756-0.2%-35.6%
Burberry GroupBRBY1,169.54.791,786,1084,793-0.9%13.4%
Cairn Energy PlcCNE2003.6319,038249-1.7%-34.1%
Capita GroupCPI325.04-0.3297,9421,9872.5%2219.9%
CarnivalCCL1,818.5-1.38996,34328,908-6.8%-0.6%
CentricaCNA1640.818,177,5378,246-1.5%20.8%
Compass GroupCPG2,395-2.24,927,71145,0780.6%-8%
DiageoDGE1,735.50.386,132,00147,931-0.8%-31.7%
Experian Group LtdEXPN3,3400.783,013,21633,492-0.3%-3.8%
Flutter EntertainmentsFLTR14,6900.1425,263-2.9%-29.6%
FresnilloFRES2,5000.082,115,2498.2%298.4%
GlaxosmithklineGSK1,789.5-0.258,669,72095,517-0.4%38.9%
GlencoreGLEN347.71.2422,379,17045,8653.4%-2.2%
Hammerson PlcHMSO314.42.08679,610893-0.2%10.2%
HSBC HldgsHSBA1,051.640.3517,416,918127,5401.1%33.7%
IMIIMI2,390-0.25880,5467,6220.3%31.5%
Imperial BrandsIMB3,151-0.223,215,75932,059-1.2%24.2%
Intercontinental Hotels GroupIHG10,0801.88269,73428,4652.9%-0.5%
International Airlines GroupIAG390.70.239,631,6654112.8%29%
Intertek GroupITRK4,592-5.71748,1437,6900.7%3%
InvestecINVP542.27-0.51,796,4972,3312.3%0.8%
J SainsburySBRY321-1.2315,829,2775,556-0.2%17.8%
Johnson MattheyJMAT1,914.07-1.03544,4494,071-2.4%43.7%
KingfisherKGF307.055.017,549,1866,8380.7%17.6%
Land Securities Group PlcLAND596.51.363,160,5782,730-0.6%0.8%
Legal & General GroupLGEN241.20.9611,908,32714,9260.5%3.8%
Lloyds Banking GroupLLOY90.683.78105,398,0275,1010.4%59.6%
London Stock Exchange GroupLSEG8,630-0.142,003,00024,0331.6%-22.3%
MAN GroupEMG204.41.591,354,7423,436-0.3%-6.2%
Marks & Spencer GroupMKS329.81.637,515,5715,142-2.9%-13.2%
National GridNG1,125.50.857,701,59228,203-1.3%18.6%
NatWest GroupNWG603.83.5712,503,798230,3420.8%45.2%
NextNXT13,8651.2492,18912,889-0.3%137.8%
PearsonPSON985.2-2.163,147,8038,0300.8%-21.5%
PrudentialPRU1,0601.244,979,86237,5160.4%-9.6%
Reckitt Benckiser Group PlcRKT5,832-0.271,543,49541,331-1.3%20.7%
Reed ElsevierREL3,053.21-0.585,685,94533,2660.5%-15.4%
RIO TintoRIO5,4040.921,651,66357,2011.9%13.8%
Rolls Royce GroupRR1,038.50.9236,421,77418,836-1.2%81.3%
Sage GroupSGE1,085-0.323,780,75514,2552.3%-14.5%
SchrodersSDR381.80.792,989,012822-0.3%-85.3%
Scottish & Southern EnergySSE2,1521.132,781,59918,812-0.6%34.8%
Segro PlcSGRO695.21.052,370,8313,013-0.2%-1.4%
Serco GroupSRP248.40.811,921,9071,1910.6%62.6%
Severn TrentSVT2,8080.29611,5567,6670.8%11.6%
Smith & NephewSN1,257.620.137,808,06111,0490.4%26.7%
Smiths GroupSMIN2,4200.08765,6639,3520.8%40.7%
Standard CharteredSTAN1,598.16-0.524,527,20130,4043%62.3%
TescoTSCO446.6-0.3824,077,39328,0210.2%-0.1%
Tullow OIL PlcTLW4-2.0859,215,37731-28.2%-80.3%
UnileverULVR4,5580.82,125,15656,8460%-0.1%
United UtilitiesUU1,2060.291,126,40010,5570.7%13.9%
Vodafone GroupVOD92.82.6857,619,39247,8210%31.8%
WhitbreadWTB2,8401.36311,3754,9211%-4.9%
WPP GroupWPP304.50.57,717,6133,792-0.4%-63.5%