FTSE 100
10,603.48
-0.05%
נכון ל: 09/04/2026
- --
- 1.65%
- 4.25%
- 6.82%
- 34.11%
- 10.85
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3I Group | III | 2,660 | -0.02 | 2,141,613 | 10,085 | 0.9% | -16.6% |
| Admiral Group | ADM | 3,244 | 0.65 | 549,905 | 34,560 | -2.9% | 24.8% |
| Anglo American | AAL | 3,474.5 | -0.04 | 2,761,513 | 7,534 | 5.3% | -25.6% |
| Antofagasta | ANTO | 3,677 | -2.65 | 885,527 | 38,010 | 11.5% | 17.6% |
| Associated British Foods | ABF | 1,891.82 | -0.67 | 1,011,421 | 15,108 | 1.2% | -10% |
| Astra-Zeneca | AZN | 15,148 | -0.45 | 2,685,222 | 316,804 | 0.4% | 122.2% |
| Aviva | AV | 629.4 | -0.17 | 10,619,596 | 16,945 | 2.6% | -6.9% |
| BAE Systems | BA | 2,273.5 | -0.66 | 3,807,450 | 171,049 | 4.6% | 0.3% |
| Barclays | BARC | 431.25 | -1.09 | 34,095,760 | 37,428 | 8.7% | -6.5% |
| Berkeley Group Hldgs | BKG | 3,410 | -0.41 | 1,024,444 | 4,134 | 8.1% | -12.3% |
| BHP | BHP | 2,886 | 0.94 | 484,579 | 64,092 | 5.2% | 28.6% |
| BP | BP | 585.3 | 4.02 | 33,641,543 | 120,326 | -2.6% | 32.1% |
| British Airways | BAY | 5 | -4.76 | 96 | 62 | 1.8% | -10.9% |
| British American Tobacco | BATS | 4,333 | -2.06 | 2,942,939 | 86,860 | -0.9% | 3.9% |
| British Land Co Plc | BLND | 378.2 | -0.79 | 7,424,886 | 2,385 | 6.4% | -3.8% |
| BT Group | BT-A | 215.45 | -1.12 | 13,701,982 | 16,844 | 0.1% | 17.6% |
| Bunzl | BNZL | 2,334 | 1.26 | 802,378 | 7,339 | 2.3% | 11% |
| Burberry Group | BRBY | 1,124.91 | -1.24 | 1,164,990 | 4,983 | 6.9% | -9% |
| Cairn Energy Plc | CNE | 319.02 | 0.64 | 362,953 | 418 | -3.3% | 65.9% |
| Capita Group | CPI | 265.19 | -3.74 | 426,838 | 1,722 | 3.1% | -30.5% |
| Carnival | CCL | 2,036 | -1.83 | 950,365 | 34,729 | 9.3% | -8.2% |
| Centrica | CNA | 212.84 | -0.26 | 11,204,281 | 10,992 | -1.5% | 26.9% |
| Compass Group | CPG | 28.09 | -3.59 | 4,397,614 | 53,628 | -0.1% | -98.8% |
| Diageo | DGE | 1,428.6 | -0.67 | 4,764,326 | 40,043 | 3.7% | -9.7% |
| Experian Group Ltd | EXPN | 2,644.83 | -1.26 | 2,152,867 | 27,027 | 2.9% | -20.5% |
| Flutter Entertainments | FLTR | 7,788 | -4.09 | 110,720 | 7.2% | -49.3% | |
| Fresnillo | FRES | 3,500 | -3.39 | 670,205 | 8.7% | 12.1% | |
| Glaxosmithkline | GSK | 2,144 | 0.89 | 6,631,374 | 107,890 | -0.9% | 16.9% |
| Glencore | GLEN | 566.4 | 0.64 | 26,359,062 | 74,726 | -0.6% | 38.6% |
| Hammerson Plc | HMSO | 316 | -0.57 | 610,475 | 921 | 4.7% | -3.7% |
| HSBC Hldgs | HSBA | 1,330 | -0.36 | 18,924,451 | 164,118 | 6.2% | 15.1% |
| IMI | IMI | 2,762 | 0.29 | 1,205,329 | 8,597 | 5.4% | 8.5% |
| Imperial Brands | IMB | 3,092 | -1.5 | 2,128,639 | 31,548 | 1.4% | 0% |
| Intercontinental Hotels Group | IHG | 139.2 | -0.64 | 229,222 | 40,209 | 4.4% | -98.7% |
| International Airlines Group | IAG | 385 | -1.13 | 22,415,975 | 416 | 7.6% | -4.7% |
| Intertek Group | ITRK | 3,783 | -0.58 | 799,632 | 6,029 | 2.2% | -17.5% |
| Investec | INVP | 622.48 | -0.88 | 827,493 | 2,592 | 4.4% | 10.6% |
| J Sainsbury | SBRY | 353.9 | 0.83 | 5,127,777 | 6,003 | 0.4% | 7.1% |
| Johnson Matthey | JMAT | 2,009.02 | 0.35 | 345,335 | 4,231 | 4.2% | -6.1% |
| Kingfisher | KGF | 297.9 | -1.62 | 5,624,474 | 7,082 | 7% | -3.2% |
| Land Securities Group Plc | LAND | 584 | -0.51 | 1,856,847 | 2,787 | 5.8% | -3.4% |
| Legal & General Group | LGEN | 259.95 | 0.19 | 20,136,800 | 16,459 | 2.9% | 0.4% |
| Lloyds Banking Group | LLOY | 99.93 | -2.16 | 130,290,210 | 6,110 | 6.9% | 6.6% |
| London Stock Exchange Group | LSEG | 9,002 | 0.33 | 1,493,602 | 24,817 | 0.8% | 1.1% |
| MAN Group | EMG | 245 | -6.99 | 3,867,012 | 4,570 | 3.6% | 17% |
| Marks & Spencer Group | MKS | 364.95 | 0.25 | 5,605,109 | 5,759 | 3.3% | 10.6% |
| National Grid | NG | 1,350.2 | 1.4 | 5,821,397 | 33,518 | 0.8% | 16.7% |
| NatWest Group | NWG | 604.8 | -0.53 | 18,154,821 | 241,863 | 7.1% | -6% |
| Next | NXT | 13,345 | 0.23 | 221,940 | 26,211 | 3.1% | -2.4% |
| Pearson | PSON | 1,011.72 | 0.27 | 1,978,595 | 8,046 | 0% | -3.9% |
| Prudential | PRU | 1,117.5 | 0.22 | 3,662,122 | 33,617 | -1% | -14.4% |
| Reckitt Benckiser Group Plc | RKT | 5,180 | -3.07 | 1,400,959 | 42,861 | 1.6% | -21.5% |
| Reed Elsevier | REL | 2,529 | -0.51 | 5,150,492 | 27,731 | 1.1% | -15.2% |
| RIO Tinto | RIO | 7,289 | -0.59 | 1,847,410 | 79,397 | 4.7% | 24.4% |
| Rolls Royce Group | RR | 1,276.2 | -0.14 | 29,157,925 | 23,199 | 6.6% | 10.4% |
| Sage Group | SGE | 818 | -4.31 | 3,788,415 | 11,417 | 1.8% | -19.5% |
| Schroders | SDR | 579.47 | 0.34 | 3,621,764 | 1,253 | -0.2% | 41.9% |
| Scottish & Southern Energy | SSE | 2,745.5 | 1.46 | 2,590,926 | 23,671 | -0.3% | 24.9% |
| Segro Plc | SGRO | 704.8 | 0.4 | 3,785,264 | 3,090 | 5.7% | -1.6% |
| Serco Group | SRP | 297.2 | -0.4 | 1,537,238 | 1,439 | 1.3% | 6.4% |
| Severn Trent | SVT | 3,252 | 1.88 | 396,991 | 8,741 | 0.5% | 13.9% |
| Smith & Nephew | SN | 1,227.5 | 0.08 | 2,690,866 | 10,790 | 2.3% | -1% |
| Smiths Group | SMIN | 2,494 | 1.26 | 824,049 | 9,526 | 4% | 4.7% |
| Standard Chartered | STAN | 1,695.6 | -1.7 | 5,781,037 | 32,651 | 8.5% | -5.3% |
| Tesco | TSCO | 488.7 | 0.63 | 26,520,200 | 23,818 | 3.3% | -9.5% |
| Tullow OIL Plc | TLW | 12.46 | 1.12 | 9,224,350 | 89 | -5.9% | 100% |
| Unilever | ULVR | 4,313 | 0.36 | 3,685,819 | 53,786 | 3% | -11.6% |
| United Utilities | UU | 1,384.05 | 1.4 | 889,320 | 12,166 | 1.1% | 15.6% |
| Vodafone Group | VOD | 118.95 | 1.15 | 56,713,722 | 36,436 | 3.7% | 19.4% |
| Whitbread | WTB | 2,457.42 | -0.91 | 357,700 | 4,421 | 5% | -1.3% |
| WPP Group | WPP | 243.1 | -5.04 | 10,496,268 | 3,275 | 8.8% | -22.7% |