FTSE 100
10,665.88
0.13%
נכון ל: 07/07/2026
- --
- -0.26%
- 1.47%
- 7.25%
- 20.73%
- 10.94
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3I Group | III | 2,624 | -0.23 | 2,410,395 | 9,780 | 1.1% | -19.1% |
| Admiral Group | ADM | 3,614 | 0.44 | 570,704 | 37,559 | 1.5% | 35.6% |
| Anglo American | AAL | 3,652.02 | -3.49 | 3,229,089 | 11,740 | -0.9% | 15.8% |
| Antofagasta | ANTO | 3,768.92 | -3.48 | 788,140 | 38,498 | 1.3% | 19.1% |
| Associated British Foods | ABF | 1,970 | 3.77 | 1,649,840 | 14,990 | -3% | -10.7% |
| Astra-Zeneca | AZN | 14,364 | 1.87 | 1,483,686 | 294,921 | -2.6% | 106.9% |
| Aviva | AV | 678.01 | 0.33 | 10,134,093 | 17,890 | 0.9% | -1.7% |
| BAE Systems | BA | 1,984.87 | -1.98 | 9,656,313 | 184,888 | 3.6% | 8% |
| Barclays | BARC | 523.51 | -1.13 | 28,990,085 | 43,945 | -0.2% | 9.8% |
| Berkeley Group Hldgs | BKG | 3,342 | -0.12 | 234,440 | 4,040 | -1.9% | -14.3% |
| BHP | BHP | 3,008 | -3.74 | 866,495 | 68,958 | -0.7% | 38.3% |
| BP | BP | 476.25 | 1.81 | 43,138,731 | 90,221 | 0.3% | 8% |
| British Airways | BAY | 8.25 | 0 | 22,998 | 97 | -0.2% | 40% |
| British American Tobacco | BATS | 4,630.04 | 1.05 | 3,180,613 | 90,867 | -0.6% | 8.7% |
| British Land Co Plc | BLND | 425.2 | 2.56 | 2,647,405 | 2,545 | -0.6% | 2.7% |
| BT Group | BT-A | 190.08 | 1.64 | 14,577,006 | 14,556 | -0.8% | 1.6% |
| Bunzl | BNZL | 2,668 | 0.38 | 937,058 | 8,463 | -0.4% | 28% |
| Burberry Group | BRBY | 1,129.02 | 3.3 | 1,043,616 | 4,674 | 2.1% | -14.6% |
| Cairn Energy Plc | CNE | 346.1 | 0.03 | 136,655 | 447 | -0.1% | 77.4% |
| Capita Group | CPI | 281 | -13.54 | 3,804,217 | 1,986 | 4.3% | -19.9% |
| Centrica | CNA | 169.8 | -0.12 | 11,554,117 | 8,808 | -0.4% | 1.7% |
| Compass Group | CPG | 32.31 | 2.36 | 1,830,770 | 58,110 | -3.5% | -98.7% |
| Diageo | DGE | 1,560.68 | 3.22 | 5,097,194 | 42,372 | 1.4% | -4.5% |
| Experian Group Ltd | EXPN | 2,686 | 1.24 | 3,197,197 | 27,297 | 2.7% | -19.7% |
| Flutter Entertainments | FLTR | 8,010 | 0.68 | 80,292 | 1.2% | -50.9% | |
| Fresnillo | FRES | 2,723 | -4.52 | 539,381 | -2.1% | -14.5% | |
| Glaxosmithkline | GSK | 2,003 | 1.01 | 3,933,491 | 100,303 | -1.6% | 8.7% |
| Glencore | GLEN | 512.68 | -0.64 | 20,267,387 | 67,803 | -0.8% | 25.7% |
| Hammerson Plc | HMSO | 371.6 | 0.32 | 782,951 | 1,074 | -0.9% | 12.2% |
| HSBC Hldgs | HSBA | 1,462.6 | -0.2 | 23,035,094 | 177,509 | 0.6% | 24.5% |
| IMI | IMI | 2,814 | -2.9 | 671,242 | 9,227 | -1.4% | 16.5% |
| Imperial Brands | IMB | 2,778.77 | 1.12 | 1,202,492 | 28,153 | -0.6% | -10.7% |
| Intercontinental Hotels Group | IHG | 165.54 | 0.54 | 326,459 | 48,029 | -0.5% | -98.4% |
| International Airlines Group | IAG | 481.81 | -0.55 | 7,120,441 | 512 | 2.3% | 17.2% |
| Intertek Group | ITRK | 5,815 | 0.09 | 2,777,313 | 9,182 | -0.1% | 25.7% |
| Investec | INVP | 614 | -0.08 | 2,940,331 | 2,611 | 1.2% | 11.4% |
| J Sainsbury | SBRY | 337.2 | 1.75 | 6,522,520 | 5,715 | -1.1% | 2% |
| Johnson Matthey | JMAT | 1,925 | -3.27 | 763,830 | 4,228 | 2.2% | -6.2% |
| Kingfisher | KGF | 280.07 | -0.08 | 6,063,449 | 6,609 | -0.3% | -9.6% |
| Land Securities Group Plc | LAND | 666.1 | 1.69 | 3,092,931 | 3,037 | 0.2% | 5.3% |
| Legal & General Group | LGEN | 294.14 | 0.36 | 13,845,165 | 18,268 | 0.1% | 11.5% |
| Lloyds Banking Group | LLOY | 113.85 | -1.3 | 84,063,632 | 6,750 | 1% | 17.7% |
| London Stock Exchange Group | LSEG | 9,020 | 1.9 | 1,222,390 | 24,002 | 1% | -2.2% |
| MAN Group | EMG | 304 | -2.12 | 3,154,318 | 5,240 | 3% | 34.1% |
| Marks & Spencer Group | MKS | 383.09 | -0.24 | 8,513,479 | 6,055 | 0.3% | 16.3% |
| National Grid | NG | 1,243.02 | 0.98 | 16,319,848 | 30,962 | -1% | 7.8% |
| NatWest Group | NWG | 682.98 | -0.5 | 16,439,258 | 269,251 | -0.1% | 4.7% |
| Next | NXT | 14,535 | 0.66 | 507,626 | 17,286 | 1.9% | 32.1% |
| Pearson | PSON | 1,242.48 | 0.32 | 2,608,102 | 9,848 | 0.7% | 17.6% |
| Prudential | PRU | 1,035.5 | -0.53 | 5,572,986 | 39,655 | 1.2% | 1.2% |
| Reckitt Benckiser Group Plc | RKT | 5,174.48 | 1.7 | 1,060,879 | 36,271 | -0.1% | -14.7% |
| Reed Elsevier | REL | 2,461 | 2.84 | 3,723,042 | 25,922 | 2.5% | -20.8% |
| RIO Tinto | RIO | 6,827.03 | -2.97 | 2,337,712 | 74,905 | -0.6% | 17.4% |
| Rolls Royce Group | RR | 1,447.8 | -3.74 | 14,976,001 | 27,482 | 0.8% | 30.8% |
| Sage Group | SGE | 844.2 | 0.86 | 3,505,906 | 11,050 | 1.1% | -22.1% |
| Schroders | SDR | 587 | 0 | 7,983,345 | 1,273 | 0% | 44.2% |
| Scottish & Southern Energy | SSE | 2,479.13 | 0.25 | 5,310,503 | 21,651 | -0.4% | 14.2% |
| Segro Plc | SGRO | 881 | 1.26 | 3,600,394 | 3,792 | -1.1% | 20.8% |
| Serco Group | SRP | 232.84 | 1.06 | 1,467,155 | 1,111 | -0.3% | -17.9% |
| Severn Trent | SVT | 2,998 | 0.4 | 382,420 | 8,177 | -0.7% | 6.5% |
| Smith & Nephew | SN | 1,141.5 | 0.48 | 1,980,381 | 21,075 | -1.7% | 33.1% |
| Smiths Group | SMIN | 2,593 | -2.82 | 1,843,254 | 10,029 | -1.5% | 10.2% |
| Standard Chartered | STAN | 2,126 | -1.12 | 2,914,981 | 40,690 | 1.3% | 18% |
| Tesco | TSCO | 471.7 | 2.74 | 8,992,280 | 15,849 | -4.8% | -39.6% |
| Tullow OIL Plc | TLW | 12.48 | 3.48 | 6,385,413 | 88 | 1.9% | 99.3% |
| Unilever | ULVR | 4,689 | 2.9 | 2,799,197 | 57,034 | -1.4% | -6.2% |
| United Utilities | UU | 1,345.92 | 0.07 | 2,526,585 | 11,858 | -0.3% | 12.6% |
| Vodafone Group | VOD | 98.17 | 0.09 | 44,084,314 | 51,955 | -1% | -1.1% |
| Whitbread | WTB | 2,371.01 | 0.55 | 583,862 | 4,151 | -1.8% | -7.3% |
| WPP Group | WPP | 267.8 | 4.36 | 3,892,404 | 3,221 | 4.1% | -24% |