FTSE 100
10,723.37
0.14%
נכון ל: 23/09/2026
- --
- 0.46%
- -1.07%
- 7.82%
- 16.06%
- 11.21
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3I Group | III | 2,693 | 0.75 | 134,044 | 9,932 | 0.3% | -17.9% |
| Admiral Group | ADM | 3,696 | -0.27 | 55,362 | 39,685 | -3.3% | 43.2% |
| Anglo American | AAL | 4,112 | 0.07 | 288,984 | 49,950 | 3.2% | 34.8% |
| Antofagasta | ANTO | 3,846 | 0.08 | 104,378 | 37,946 | 5.3% | 17.4% |
| Associated British Foods | ABF | 1,847.5 | -0.4 | 34,466 | 14,622 | 2.5% | -12.9% |
| Astra-Zeneca | AZN | 12,526 | -1.15 | 188,320 | 261,127 | 1.4% | 83.2% |
| Aviva | AV | 705.2 | -0.11 | 606,964 | 18,765 | -0.9% | 3.2% |
| BAE Systems | BA | 2,005 | 0.6 | 561,232 | 156,272 | -0.2% | -8.9% |
| Barclays | BARC | 468.3 | 0.64 | 3,906,521 | 39,674 | 2.1% | -0.9% |
| Berkeley Group Hldgs | BKG | 3,347.93 | -1.18 | 9,372 | 4,091 | 2.8% | -13.2% |
| BHP | BHP | 3,259 | 0.65 | 498,339 | 71,452 | 1.2% | 43.3% |
| BP | BP | 547.7 | 1 | 4,688,502 | 105,026 | -2.6% | 25.8% |
| British Airways | BAY | 11.5 | -9.8 | 8,999 | 132 | -5% | 91.7% |
| British American Tobacco | BATS | 4,178 | 0.31 | 168,165 | 83,516 | 0.3% | -0.1% |
| British Land Co Plc | BLND | 400.58 | -0.4 | 216,277 | 2,469 | 1.1% | -0.4% |
| BT Group | BT-A | 189.75 | -0.89 | 3,415,966 | 14,953 | -2.4% | 4.4% |
| Bunzl | BNZL | 2,682 | 0.3 | 142,703 | 8,451 | 1.5% | 27.8% |
| Burberry Group | BRBY | 1,029 | 0.49 | 206,827 | 4,417 | 2.8% | -19.3% |
| Cairn Energy Plc | CNE | 384.22 | 0.06 | 61 | 496 | 0.3% | 96.9% |
| Capita Group | CPI | 227.5 | 2.02 | 249,055 | 1,363 | -4.1% | -45% |
| Centrica | CNA | 150 | -0.27 | 1,337,630 | 7,649 | 1.8% | -11.7% |
| Compass Group | CPG | 29.92 | -0.6 | 114,495 | 56,177 | 1.8% | -98.7% |
| Diageo | DGE | 1,628.5 | -0.61 | 475,078 | 45,497 | 2.4% | 2.6% |
| Experian Group Ltd | EXPN | 2,687 | 0.45 | 209,279 | 27,418 | -0.5% | -19.3% |
| Fresnillo | FRES | 2,972 | -0.73 | 48,260 | -1.4% | -10.2% | |
| Glaxosmithkline | GSK | 1,888 | -0.94 | 506,285 | 96,788 | 1.9% | 4.9% |
| Glencore | GLEN | 545.9 | 0.05 | 2,798,392 | 72,365 | -2% | 34.2% |
| Hammerson Plc | HMSO | 345.4 | -0.97 | 29,367 | 1,011 | 0.8% | 5.7% |
| HSBC Hldgs | HSBA | 1,522 | 0.83 | 1,981,460 | 185,652 | 0.2% | 30.2% |
| IMI | IMI | 3,104 | -0.13 | 45,922 | 9,832 | -0.2% | 24.1% |
| Imperial Brands | IMB | 2,451 | 0.12 | 118,358 | 24,960 | -0.9% | -20.9% |
| Intercontinental Hotels Group | IHG | 154.85 | 0.49 | 18,793 | 44,542 | 2.2% | -98.5% |
| International Airlines Group | IAG | 435.13 | -0.9 | 1,112,115 | 464 | 5% | 6.2% |
| Intertek Group | ITRK | 5,870 | 0 | 22,173 | 9,269 | 0% | 26.9% |
| Investec | INVP | 640 | -0.39 | 181,413 | 2,759 | 1.5% | 17.7% |
| J Sainsbury | SBRY | 336.6 | -0.62 | 175,673 | 5,841 | 1.1% | 4.2% |
| Johnson Matthey | JMAT | 2,354 | -1.09 | 11,087 | 4,996 | 3.1% | 10.9% |
| Kingfisher | KGF | 342.15 | -0.45 | 669,917 | 7,833 | 11% | 7.1% |
| Land Securities Group Plc | LAND | 627.83 | -0.5 | 182,306 | 2,926 | 0.7% | 1.4% |
| Legal & General Group | LGEN | 296 | -0.2 | 1,995,899 | 18,512 | 0.8% | 12.9% |
| Lloyds Banking Group | LLOY | 109.01 | 0.66 | 17,767,457 | 6,448 | 1.4% | 12.4% |
| London Stock Exchange Group | LSEG | 8,240 | 1.05 | 88,700 | 22,395 | -1% | -8.8% |
| MAN Group | EMG | 339.6 | -0.12 | 226,649 | 5,806 | 1% | 48.6% |
| Marks & Spencer Group | MKS | 370.7 | -0.7 | 378,378 | 5,914 | 5.5% | 13.6% |
| National Grid | NG | 1,148.2 | -0.2 | 806,312 | 28,875 | 0% | 0.6% |
| NatWest Group | NWG | 695.2 | 0.03 | 1,631,410 | 273,980 | -0.7% | 6.5% |
| Next | NXT | 14,535 | -1.06 | 15,727 | 28,489 | 1.9% | 6% |
| Pearson | PSON | 1,192.5 | -0.46 | 99,053 | 9,553 | 1.7% | 14.1% |
| Prudential | PRU | 949.6 | -0.92 | 1,520,443 | 40,828 | -0.6% | 4.2% |
| Reckitt Benckiser Group Plc | RKT | 5,026 | 0.44 | 81,609 | 35,648 | 0.9% | -16.2% |
| Reed Elsevier | REL | 2,457 | 0.29 | 311,538 | 26,539 | -2% | -18.9% |
| RIO Tinto | RIO | 7,257 | 0.32 | 104,044 | 77,069 | 0.3% | 20.8% |
| Rolls Royce Group | RR | 1,492 | 0.69 | 967,036 | 27,332 | 3.2% | 30.1% |
| Sage Group | SGE | 991.2 | 0.16 | 232,112 | 13,233 | 0.2% | -6.7% |
| Schroders | SDR | 589 | 0 | 2,151,437 | 1,278 | 0.3% | 44.7% |
| Scottish & Southern Energy | SSE | 2,490 | 0.85 | 579,626 | 21,587 | 2% | 13.9% |
| Segro Plc | SGRO | 948.69 | -0.03 | 319,218 | 4,136 | 1.3% | 31.7% |
| Serco Group | SRP | 253.4 | 0.32 | 512,039 | 1,223 | -1.9% | -9.5% |
| Severn Trent | SVT | 3,080 | -0.9 | 81,607 | 8,502 | 1.7% | 10.8% |
| Smith & Nephew | SN | 1,024 | -0.63 | 108,929 | 9,065 | 0.3% | -16.8% |
| Smiths Group | SMIN | 2,769 | -0.5 | 108,426 | 10,764 | 9.7% | 18.3% |
| Standard Chartered | STAN | 2,294 | 1.24 | 528,643 | 43,832 | 1.6% | 27.1% |
| Tesco | TSCO | 477.5 | -0.93 | 737,007 | 17,223 | 2% | -34.3% |
| Tullow OIL Plc | TLW | 20.8 | -4.37 | 1,913,838 | 159 | -1.4% | 259.5% |
| Unilever | ULVR | 4,701 | 0.06 | 181,005 | 58,799 | 1.7% | -3.3% |
| United Utilities | UU | 1,394 | -0.99 | 95,733 | 12,413 | 2.4% | 17.9% |
| Vodafone Group | VOD | 122.8 | -1.88 | 5,613,951 | 67,996 | 1.5% | 29.4% |
| Whitbread | WTB | 2,331 | -0.3 | 36,969 | 4,106 | 1.2% | -8.3% |
| WPP Group | WPP | 385.96 | 0.38 | 662,443 | 4,827 | 0% | 13.9% |