FTSE 100
10,895.88
0.07%
נכון ל: 06/08/2026
- --
- 0.19%
- 0.19%
- 9.64%
- 19.09%
- 11.04
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3I Group | III | 2,881 | -1.4 | 295,029 | 204 | 2.4% | -26.3% |
| Admiral Group | ADM | 3,918 | 5.72 | 438,495 | 37,390 | -2.1% | 34.9% |
| Anglo American | AAL | 3,982 | -0.97 | 1,570,403 | 10,975 | 8.6% | 8.2% |
| Antofagasta | ANTO | 4,012 | -0.94 | 480,139 | 39,927 | 10.8% | 23.5% |
| Associated British Foods | ABF | 2,117 | 0.57 | 312,038 | 16,592 | 0.7% | -1.2% |
| Astra-Zeneca | AZN | 11,958 | -0.65 | 645,858 | 250,472 | -4.8% | 75.7% |
| Aviva | AV | 710.2 | 1.28 | 1,487,246 | 18,675 | 1.3% | 2.7% |
| BAE Systems | BA | 2,200 | 2.04 | 2,039,844 | 189,839 | 11.1% | 10.6% |
| Barclays | BARC | 527 | -0.09 | 6,962,101 | 44,334 | 3.6% | 10.8% |
| Berkeley Group Hldgs | BKG | 3,576 | -0.22 | 42,150 | 4,327 | 2.4% | -8.2% |
| BHP | BHP | 3,280 | -0.64 | 322,221 | 226,846 | 5.8% | 48.1% |
| BP | BP | 518.3 | 0.66 | 5,715,888 | 101,263 | -5% | 21.3% |
| British Airways | BAY | 9.25 | 0 | 60,000 | 106 | 0% | 54.2% |
| British American Tobacco | BATS | 4,406 | 0.64 | 326,941 | 86,860 | -4.2% | 3.9% |
| British Land Co Plc | BLND | 444.24 | -0.84 | 327,845 | 2,750 | 1.4% | 10.9% |
| BT Group | BT-A | 200.2 | -0.5 | 2,848,055 | 15,661 | 0% | 9.3% |
| Bunzl | BNZL | 2,834 | 0.35 | 53,298 | 8,992 | 0.8% | 36% |
| Burberry Group | BRBY | 1,215.5 | 0.54 | 150,259 | 5,183 | 1.2% | -5.3% |
| Cairn Energy Plc | CNE | 364.06 | -0.53 | 7,842 | 473 | 0% | 87.7% |
| Capita Group | CPI | 251 | -0.59 | 217,876 | 1,543 | -4.8% | -37.7% |
| Centrica | CNA | 153.4 | 1.25 | 1,874,137 | 7,930 | 0.2% | -8.4% |
| Compass Group | CPG | 32.89 | -0.63 | 488,607 | 60,926 | 4.4% | -98.6% |
| Diageo | DGE | 1,741 | 6.09 | 6,158,394 | 45,234 | 0.1% | 2% |
| Experian Group Ltd | EXPN | 2,841 | -0.35 | 1,018,438 | 29,146 | 3.4% | -14.2% |
| Fresnillo | FRES | 2,696 | -1.86 | 217,876 | 11% | -17.6% | |
| Glaxosmithkline | GSK | 1,933.5 | 0.94 | 749,889 | 104,088 | -0.4% | 4.9% |
| Glencore | GLEN | 563.71 | -1.67 | 12,561,070 | 75,798 | 5.2% | 40.5% |
| Hammerson Plc | HMSO | 379.4 | 0.26 | 440,406 | 1,101 | -0.6% | 15.1% |
| HSBC Hldgs | HSBA | 1,526.8 | 1.07 | 6,343,982 | 183,452 | -4.1% | 28.7% |
| IMI | IMI | 3,128 | 1.43 | 96,293 | 9,819 | 5% | 24% |
| Imperial Brands | IMB | 2,762.4 | 0.56 | 441,351 | 27,752 | -2.9% | -12% |
| Intercontinental Hotels Group | IHG | 160.15 | -0.06 | 35,521 | 45,992 | -0.3% | -98.5% |
| International Airlines Group | IAG | 446.2 | 0.38 | 2,746,466 | 9,185 | 12% | -3.6% |
| Intertek Group | ITRK | 5,835 | -0.09 | 25,377 | 9,229 | 0.1% | 26.4% |
| Investec | INVP | 673.5 | -0.3 | 372,629 | 2,870 | 3.7% | 22.5% |
| J Sainsbury | SBRY | 352.9 | -0.87 | 858,626 | 6,139 | -0.9% | 9.5% |
| Johnson Matthey | JMAT | 2,154 | 0 | 80,951 | 4,535 | 7.7% | 0.7% |
| Kingfisher | KGF | 325.3 | 0.77 | 601,365 | 7,510 | 4.1% | 2.7% |
| Land Securities Group Plc | LAND | 715.5 | -0.9 | 524,104 | 3,348 | 2.2% | 16.1% |
| Legal & General Group | LGEN | 308.2 | 0.98 | 9,031,263 | 19,100 | 1.6% | 16.5% |
| Lloyds Banking Group | LLOY | 115.95 | -0.98 | 27,536,257 | 6,805 | 1.7% | 18.7% |
| London Stock Exchange Group | LSEG | 8,670 | 0.49 | 504,709 | 23,576 | 2.4% | -4% |
| MAN Group | EMG | 308 | -2.53 | 529,319 | 5,392 | 4.5% | 38% |
| Marks & Spencer Group | MKS | 408.51 | -0.22 | 842,544 | 6,459 | 1.1% | 24.1% |
| National Grid | NG | 1,195.71 | 0.69 | 915,530 | 29,868 | -0.2% | 4% |
| NatWest Group | NWG | 720.2 | 0.9 | 4,188,490 | 282,740 | 1.5% | 9.9% |
| Next | NXT | 15,620 | -0.26 | 65,484 | 14,998 | 11.1% | 14.6% |
| Pearson | PSON | 1,222.5 | -1.33 | 220,290 | 9,880 | -1.4% | 18% |
| Prudential | PRU | 1,028.5 | 0.34 | 1,651,636 | 41,696 | -1.6% | 6.4% |
| Reckitt Benckiser Group Plc | RKT | 5,290 | -0.97 | 549,302 | 39,216 | 7.4% | -28.4% |
| Reed Elsevier | REL | 2,619 | -3.54 | 1,060,387 | 29,410 | 4.1% | -10.1% |
| RIO Tinto | RIO | 7,465 | -0.61 | 689,216 | 127,400 | 4.8% | 26.8% |
| Rolls Royce Group | RR | 1,551.8 | -1.18 | 4,193,578 | 28,691 | 7% | 36.6% |
| Sage Group | SGE | 1,015.5 | 0.25 | 396,295 | 13,353 | 4.8% | -5.8% |
| Schroders | SDR | 583 | -1.1 | 5,354,601 | 1,280 | 0.3% | 45% |
| Scottish & Southern Energy | SSE | 2,367 | 1.07 | 218,366 | 20,378 | -0.2% | 7.5% |
| Segro Plc | SGRO | 959.2 | -1.3 | 724,860 | 4,236 | 0.7% | 34.9% |
| Serco Group | SRP | 259.4 | 6.92 | 930,599 | 1,208 | 3.3% | -10.7% |
| Severn Trent | SVT | 3,088 | 0.19 | 46,488 | 8,439 | 2.1% | 10% |
| Smith & Nephew | SN | 1,094.21 | -1.29 | 1,302,114 | 25,772 | 12.6% | 62.7% |
| Smiths Group | SMIN | 2,714.06 | 0.56 | 100,314 | 2.4% | 2.5% | |
| Standard Chartered | STAN | 2,215 | 0.14 | 635,761 | 41,864 | 1.1% | 21.4% |
| Tesco | TSCO | 474.6 | -1.27 | 1,956,079 | 17,522 | 8.6% | -33.2% |
| Tullow OIL Plc | TLW | 14.26 | -0.28 | 2,460,534 | 105 | -6.4% | 136.4% |
| Unilever | ULVR | 4,721.5 | -1.1 | 647,899 | 59,750 | 0.7% | -1.8% |
| United Utilities | UU | 1,421 | 0.28 | 142,351 | 12,493 | 2.5% | 18.7% |
| Vodafone Group | VOD | 117.85 | 3.02 | 13,537,217 | 61,158 | -5.3% | 16.4% |
| Whitbread | WTB | 2,535.1 | 0.56 | 41,523 | 4,422 | 0.3% | -1.3% |
| WPP Group | WPP | 389.43 | 26.81 | 15,038,380 | 3,855 | 2.8% | -9% |