FTSE 100
10,526.9
-0.02%
נכון ל: 15/07/2026
- --
- 0.31%
- 0.31%
- 6.02%
- 17.02%
- 10.97
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3I Group | III | 2,676 | 1.33 | 923,127 | 9,907 | -1.4% | -18.1% |
| Admiral Group | ADM | 3,582 | 0.28 | 62,158 | 39,656 | 2.3% | 43.1% |
| Anglo American | AAL | 3,644 | -0.71 | 706,000 | 10,364 | -7.6% | 2.2% |
| Antofagasta | ANTO | 3,751 | -2.39 | 465,174 | 37,996 | 2% | 17.5% |
| Associated British Foods | ABF | 1,966.5 | -0.68 | 185,295 | 15,634 | -0.4% | -6.9% |
| Astra-Zeneca | AZN | 12,456 | 0.74 | 705,245 | 255,125 | -4.1% | 78.9% |
| Aviva | AV | 662.6 | 0.12 | 915,620 | 17,591 | 0.3% | -3.3% |
| BAE Systems | BA | 1,825.5 | -1.48 | 847,319 | 171,148 | -2.3% | 0% |
| Barclays | BARC | 522.81 | 0.56 | 9,037,435 | 43,713 | 1.2% | 9.2% |
| Berkeley Group Hldgs | BKG | 3,404 | 1.67 | 62,027 | 4,042 | 0.7% | -14.2% |
| BHP | BHP | 3,171 | -0.31 | 136,383 | 70,194 | 4% | 40.8% |
| BP | BP | 517.4 | 0.17 | 6,230,988 | 99,662 | 7% | 19.3% |
| British Airways | BAY | 8.1 | 1.25 | 2,000 | 92 | 12.2% | 33.3% |
| British American Tobacco | BATS | 4,379 | -0.07 | 366,971 | 86,939 | -2% | 4% |
| British Land Co Plc | BLND | 421.2 | -0.14 | 195,217 | 2,589 | -0.5% | 4.5% |
| BT Group | BT-A | 194.5 | -2.16 | 3,529,444 | 15,484 | 4.6% | 8.1% |
| Bunzl | BNZL | 2,704 | -0.52 | 120,691 | 8,654 | 1.1% | 30.9% |
| Burberry Group | BRBY | 1,074.9 | 0.55 | 317,294 | 4,611 | -1.1% | -15.8% |
| Cairn Energy Plc | CNE | 349 | 0.58 | 60,854 | 448 | -0.3% | 78% |
| Capita Group | CPI | 235.5 | -1.05 | 642,050 | 1,454 | 3.9% | -41.3% |
| Centrica | CNA | 178.65 | 0.76 | 3,994,240 | 8,992 | 3.1% | 3.8% |
| Compass Group | CPG | 31.45 | -0.79 | 150,157 | 58,295 | -1.8% | -98.7% |
| Diageo | DGE | 1,513 | -0.3 | 1,712,862 | 41,971 | 1% | -5.4% |
| Experian Group Ltd | EXPN | 2,668 | 0.53 | 495,770 | 26,874 | 0.6% | -20.9% |
| Flutter Entertainments | FLTR | 8,152 | 1.49 | 8,315 | 0.1% | -48.1% | |
| Fresnillo | FRES | 2,526 | -2.66 | 516,907 | -1.6% | -22.2% | |
| Glaxosmithkline | GSK | 1,911.5 | -0.47 | 1,147,486 | 103,663 | -2.9% | 4.5% |
| Glencore | GLEN | 528.3 | -0.36 | 6,025,687 | 69,662 | 2.8% | 29.2% |
| Hammerson Plc | HMSO | 372.4 | -0.43 | 278,535 | 1,084 | 0.5% | 13.3% |
| HSBC Hldgs | HSBA | 1,484.16 | -0.39 | 3,223,425 | 178,036 | -0.3% | 24.9% |
| IMI | IMI | 2,896 | 1.19 | 67,485 | 9,071 | 1.1% | 14.5% |
| Imperial Brands | IMB | 2,740 | 2.54 | 466,134 | 26,968 | -1.8% | -14.5% |
| Intercontinental Hotels Group | IHG | 156.8 | -0.44 | 61,028 | 46,020 | -2.3% | -98.5% |
| International Airlines Group | IAG | 453.2 | -1.2 | 2,967,003 | 476 | -4.2% | 8.9% |
| Intertek Group | ITRK | 5,822.5 | 0.13 | 460,679 | 9,178 | 0% | 25.6% |
| Investec | INVP | 614.5 | 0.41 | 737,604 | 2,601 | 0.5% | 11% |
| J Sainsbury | SBRY | 347.05 | -0.04 | 1,233,699 | 5,986 | 1.6% | 6.8% |
| Johnson Matthey | JMAT | 1,928 | -0.72 | 69,483 | 4,119 | 2.9% | -8.6% |
| Kingfisher | KGF | 283.4 | 0.6 | 1,074,286 | 6,439 | 0.2% | -11.9% |
| Land Securities Group Plc | LAND | 673.5 | 0.15 | 318,835 | 3,118 | 0.8% | 8.1% |
| Legal & General Group | LGEN | 295.5 | 0.99 | 3,852,273 | 18,193 | 0% | 11% |
| Lloyds Banking Group | LLOY | 112.48 | 0.47 | 26,536,294 | 6,532 | -0.7% | 13.9% |
| London Stock Exchange Group | LSEG | 8,988 | 0.16 | 152,842 | 24,587 | 0.5% | 0.2% |
| MAN Group | EMG | 304.64 | 0.34 | 352,586 | 5,184 | 1.3% | 32.7% |
| Marks & Spencer Group | MKS | 369.88 | -0.19 | 944,679 | 5,847 | -2.2% | 12.3% |
| National Grid | NG | 1,243.26 | -0.46 | 2,683,209 | 31,415 | 1.9% | 9.4% |
| NatWest Group | NWG | 657.01 | 1.11 | 2,815,294 | 256,086 | -2.5% | -0.4% |
| Next | NXT | 14,610 | -0.14 | 76,154 | 15,727 | -6.1% | 20.1% |
| Pearson | PSON | 1,237.5 | 0.69 | 487,760 | 9,803 | -3.2% | 17.1% |
| Prudential | PRU | 1,073 | 0.52 | 3,134,903 | 39,832 | -0.5% | 1.7% |
| Reckitt Benckiser Group Plc | RKT | 4,929 | -0.88 | 194,717 | 35,244 | -0.7% | -17.1% |
| Reed Elsevier | REL | 2,454 | 0.41 | 802,021 | 26,691 | 1.9% | -18.4% |
| RIO Tinto | RIO | 6,930 | -0.36 | 583,265 | 73,906 | 2.8% | 15.8% |
| Rolls Royce Group | RR | 1,407.6 | 0.39 | 2,090,697 | 25,618 | -2.5% | 21.9% |
| Sage Group | SGE | 849.2 | -0.05 | 296,601 | 11,055 | 1.3% | -22% |
| Schroders | SDR | 587 | 0 | 313,648 | 1,273 | 0% | 44.2% |
| Scottish & Southern Energy | SSE | 2,492 | 0.56 | 630,896 | 21,187 | 0.5% | 11.7% |
| Segro Plc | SGRO | 859.6 | -0.12 | 854,801 | 3,751 | -0.1% | 19.5% |
| Serco Group | SRP | 228.4 | -0.09 | 342,743 | 1,108 | 1.2% | -18.1% |
| Severn Trent | SVT | 2,986 | -0.73 | 179,844 | 8,237 | 1.6% | 7.3% |
| Smith & Nephew | SN | 1,125.5 | 1.03 | 555,693 | 9,851 | -0.8% | -9.6% |
| Smiths Group | SMIN | 2,522 | 1.12 | 122,739 | 9,646 | -0.6% | 6% |
| Standard Chartered | STAN | 2,150 | 0.7 | 1,461,187 | 39,593 | -1.6% | 14.8% |
| Tesco | TSCO | 472.4 | -0.82 | 2,606,107 | 16,022 | 0.4% | -38.9% |
| Tullow OIL Plc | TLW | 13.58 | -1.88 | 3,098,972 | 101 | 11.1% | 128.8% |
| Unilever | ULVR | 4,482 | -1.8 | 802,637 | 57,122 | -0.8% | -6.1% |
| United Utilities | UU | 1,358 | -0.59 | 398,270 | 12,043 | 1.5% | 14.4% |
| Vodafone Group | VOD | 113.05 | -3.17 | 11,633,251 | 35,829 | 5.7% | 17.8% |
| Whitbread | WTB | 2,297 | -0.04 | 86,151 | 4,036 | -1.6% | -9.9% |
| WPP Group | WPP | 271.1 | -1.2 | 640,387 | 3,445 | -0.1% | -18.7% |