FTSE 100
10,498.29
0%
נכון ל: 22/04/2026
- --
- -1.59%
- 3.16%
- 5.71%
- 26.86%
- 9.84
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3I Group | III | 2,826.01 | -0.42 | 62,850 | 10,710 | -0.9% | -11.4% |
| Admiral Group | ADM | 3,426 | -0.12 | 29,347 | 33,650 | 4.2% | 21.5% |
| Anglo American | AAL | 3,588.5 | 0.79 | 205,214 | 7,772 | -7.9% | -23.2% |
| Antofagasta | ANTO | 3,726.5 | 0.5 | 77,774 | 37,300 | -4.4% | 15.4% |
| Associated British Foods | ABF | 1,849 | 0.79 | 146,186 | 14,883 | 2.3% | -11.4% |
| Astra-Zeneca | AZN | 14,579.06 | 0.13 | 78,870 | 303,637 | -4.4% | 113% |
| Aviva | AV | 642.6 | -0.17 | 502,868 | 16,953 | -0.6% | -6.8% |
| BAE Systems | BA | 2,144 | -0.05 | 774,075 | 172,117 | -1.9% | 0.9% |
| Barclays | BARC | 436.5 | -0.31 | 4,933,198 | 37,315 | -2% | -6.8% |
| Berkeley Group Hldgs | BKG | 3,400 | -0.58 | 22,035 | 4,219 | -2.3% | -10.5% |
| BHP | BHP | 2,957.5 | 1.82 | 132,857 | 64,567 | -1.6% | 29.5% |
| BP | BP | 574.7 | 2.01 | 3,640,594 | 107,283 | 2.4% | 28.5% |
| British Airways | BAY | 5 | -13.04 | 64 | 66 | 7.5% | -4.2% |
| British American Tobacco | BATS | 4,091 | -0.49 | 192,398 | 83,467 | 2.2% | -0.2% |
| British Land Co Plc | BLND | 401.9 | 0.6 | 311,025 | 2,438 | -1.8% | -1.6% |
| BT Group | BT-A | 220.65 | 0.3 | 1,177,548 | 17,043 | 1.3% | 19% |
| Bunzl | BNZL | 2,405 | 1.95 | 137,625 | 7,584 | 1% | 14.7% |
| Burberry Group | BRBY | 1,188.2 | -0.34 | 47,784 | 5,075 | -0.5% | -7.3% |
| Cairn Energy Plc | CNE | 313 | 1.29 | 101,052 | 389 | 0.1% | 54.4% |
| Capita Group | CPI | 291.5 | -0.51 | 66,556 | 1,766 | -2% | -28.7% |
| Carnival | CCL | 2,032 | -0.29 | 90,191 | 33,899 | -6.4% | -10.4% |
| Centrica | CNA | 206.9 | -0.05 | 649,715 | 10,389 | 3% | 20% |
| Compass Group | CPG | 29.04 | -0.74 | 78,635 | 52,385 | 0.1% | -98.8% |
| Diageo | DGE | 1,502.6 | -1.69 | 675,629 | 41,691 | 0.3% | -6% |
| Experian Group Ltd | EXPN | 2,874.5 | -1.36 | 403,007 | 28,631 | -1.5% | -15.8% |
| Flutter Entertainments | FLTR | 8,092 | -0.22 | 5,103 | -2% | -50% | |
| Fresnillo | FRES | 3,652 | 1.7 | 103,470 | -3.3% | 9.7% | |
| Glaxosmithkline | GSK | 2,086 | 0.19 | 417,341 | 108,497 | 0.8% | 17.6% |
| Glencore | GLEN | 555.6 | 1.18 | 3,588,822 | 72,869 | 0.9% | 35.1% |
| Hammerson Plc | HMSO | 333 | 0.06 | 42,731 | 972 | -2.5% | 1.6% |
| HSBC Hldgs | HSBA | 1,355.18 | 0.04 | 1,530,750 | 163,535 | -1.1% | 14.7% |
| IMI | IMI | 2,886 | 0.49 | 130,257 | 9,195 | -0.7% | 16.1% |
| Imperial Brands | IMB | 2,724 | -0.37 | 181,385 | 28,191 | 0.3% | -10.6% |
| Intercontinental Hotels Group | IHG | 142.98 | -0.37 | 16,801 | 41,524 | -1.3% | -98.6% |
| International Airlines Group | IAG | 385.6 | -1.66 | 3,348,669 | 422 | -2% | -3.3% |
| Intertek Group | ITRK | 4,876 | -0.33 | 214,344 | 7,715 | -1.8% | 5.6% |
| Investec | INVP | 637 | -0.93 | 542,683 | 2,709 | -1.6% | 15.6% |
| J Sainsbury | SBRY | 353.4 | 0.66 | 348,717 | 6,101 | 0.6% | 8.9% |
| Johnson Matthey | JMAT | 2,078 | 0.87 | 7,375 | 4,328 | -0.6% | -3.9% |
| Kingfisher | KGF | 296.8 | -1.33 | 289,699 | 7,250 | 0.1% | -0.9% |
| Land Securities Group Plc | LAND | 618 | -0.4 | 157,627 | 2,854 | 0.5% | -1% |
| Legal & General Group | LGEN | 272.29 | 0.57 | 5,830,498 | 16,859 | -1.1% | 2.9% |
| Lloyds Banking Group | LLOY | 100.6 | -0.02 | 11,141,725 | 5,997 | -1.9% | 4.6% |
| London Stock Exchange Group | LSEG | 9,590 | -0.62 | 86,332 | 25,804 | -0.7% | 5.1% |
| MAN Group | EMG | 263.6 | -0.3 | 241,635 | 4,450 | -2.6% | 13.9% |
| Marks & Spencer Group | MKS | 352.55 | 0.17 | 1,593,258 | 5,768 | -0.8% | 10.8% |
| National Grid | NG | 1,268 | 1.13 | 467,568 | 32,084 | 0.6% | 11.7% |
| NatWest Group | NWG | 601.6 | 0 | 936,660 | 239,654 | -3.5% | -6.8% |
| Next | NXT | 13,405 | -0.41 | 4,907 | 26,014 | -0.8% | -3.2% |
| Pearson | PSON | 1,092.5 | 0.14 | 132,674 | 8,588 | -0.3% | 2.6% |
| Prudential | PRU | 1,127 | 0.13 | 337,318 | 33,547 | -5.1% | -14.6% |
| Reckitt Benckiser Group Plc | RKT | 4,645 | -5.55 | 619,475 | 36,427 | 1.1% | -14.4% |
| Reed Elsevier | REL | 2,754 | -0.9 | 579,426 | 29,312 | -0.5% | -10.4% |
| RIO Tinto | RIO | 7,402 | 1.54 | 182,529 | 78,226 | -0.5% | 22.6% |
| Rolls Royce Group | RR | 1,161.38 | -1.61 | 5,688,264 | 23,097 | -4.4% | 9.9% |
| Sage Group | SGE | 919.8 | 0.35 | 215,518 | 12,001 | -0.5% | -15.4% |
| Schroders | SDR | 579 | -0.09 | 130,588 | 1,256 | 0.1% | 42.3% |
| Scottish & Southern Energy | SSE | 2,614 | 1.18 | 228,276 | 21,809 | 1.8% | 15% |
| Segro Plc | SGRO | 718.4 | 0.48 | 239,139 | 3,172 | -1.3% | 1% |
| Serco Group | SRP | 294.6 | 0.2 | 453,685 | 1,425 | -1.7% | 5.4% |
| Severn Trent | SVT | 3,105 | 0.32 | 32,704 | 8,657 | 1% | 12.8% |
| Smith & Nephew | SN | 1,207 | -1.15 | 198,529 | 11,106 | -0.4% | 1.9% |
| Smiths Group | SMIN | 2,572 | 0.47 | 39,334 | 9,983 | -1.7% | 9.7% |
| Standard Chartered | STAN | 1,795.8 | -0.56 | 306,151 | 33,938 | -2% | -1.6% |
| Tesco | TSCO | 491.85 | 0.88 | 1,120,671 | 20,814 | -12.1% | -20.9% |
| Tullow OIL Plc | TLW | 11.94 | 2.75 | 2,837,788 | 88 | 9.6% | 99.3% |
| Unilever | ULVR | 4,216.5 | -0.06 | 743,021 | 53,430 | -0.7% | -12.2% |
| United Utilities | UU | 1,323.5 | 0.15 | 76,986 | 11,937 | 0.3% | 13.4% |
| Vodafone Group | VOD | 114.24 | 0.79 | 5,022,560 | 61,675 | 2.5% | 17.4% |
| Whitbread | WTB | 2,444 | -0.41 | 21,203 | 4,405 | -1.5% | -1.6% |
| WPP Group | WPP | 266.75 | -0.09 | 233,608 | 3,327 | -2.3% | -21.5% |