FTSE 100
10,497.94
0.34%
נכון ל: 05/10/2026
- --
- 0%
- -1.36%
- 5.34%
- 10.97%
- 11.27
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3I Group | III | 2,412 | -5.6 | 3,116,864 | 9,501 | -4.1% | -21.4% |
| Admiral Group | ADM | 3,574 | -0.39 | 350,567 | 38,774 | -0.8% | 39.9% |
| Anglo American | AAL | 4,153.87 | 1.39 | 2,200,757 | 8,566 | -6.7% | -15.6% |
| Antofagasta | ANTO | 3,794.62 | -0.19 | 766,813 | 37,482 | 1.9% | 15.9% |
| Associated British Foods | ABF | 1,806.5 | -1.07 | 477,810 | 14,418 | -1.9% | -14.2% |
| Astra-Zeneca | AZN | 11,764 | -0.89 | 1,445,130 | 243,338 | -5.8% | 70.7% |
| Aviva | AV | 681.67 | 0.48 | 2,423,763 | 18,032 | -2.9% | -0.9% |
| BAE Systems | BA | 1,934.5 | 0.7 | 2,641,703 | 152,984 | -2.3% | -10.9% |
| Barclays | BARC | 446 | 0.53 | 19,176,876 | 37,307 | -4.2% | -6.8% |
| Berkeley Group Hldgs | BKG | 3,182 | -2.03 | 249,201 | 3,922 | -3.6% | -16.8% |
| BHP | BHP | 3,261 | 1.46 | 1,310,043 | 70,922 | 0.5% | 42.3% |
| BP | BP | 560.4 | 0.47 | 20,466,121 | 107,637 | -0.3% | 28.9% |
| British Airways | BAY | 12.25 | 4.26 | 61,591 | 136 | -2.1% | 97.5% |
| British American Tobacco | BATS | 3,979 | 0.48 | 3,786,647 | 78,566 | -5.3% | -6% |
| British Land Co Plc | BLND | 392 | 0.67 | 3,259,129 | 2,390 | -1.8% | -3.6% |
| BT Group | BT-A | 199 | 1.38 | 15,280,175 | 15,280 | -0.1% | 6.7% |
| Bunzl | BNZL | 2,622 | 0.31 | 1,163,721 | 8,325 | -1.2% | 25.9% |
| Burberry Group | BRBY | 1,000.5 | -0.99 | 1,669,963 | 4,359 | -1.9% | -20.4% |
| Cairn Energy Plc | CNE | 427 | 0 | 48,902 | 552 | -3.6% | 119% |
| Capita Group | CPI | 212 | -0.93 | 1,453,552 | 1,308 | -3.6% | -47.2% |
| Centrica | CNA | 148.7 | -0.23 | 8,152,934 | 7,613 | 1.1% | -12.1% |
| Compass Group | CPG | 29.63 | -0.34 | 1,039,122 | 54,723 | 1% | -98.7% |
| Diageo | DGE | 1,597.5 | -0.25 | 3,363,305 | 44,294 | -2.3% | -0.1% |
| Experian Group Ltd | EXPN | 2,481 | 0.98 | 2,897,886 | 24,831 | -6.5% | -26.9% |
| Fresnillo | FRES | 2,742 | 1.71 | 506,336 | -6.7% | -19.1% | |
| Glaxosmithkline | GSK | 1,759 | -1.15 | 3,779,066 | 95,128 | -4.5% | -4.1% |
| Glencore | GLEN | 570.65 | 1.65 | 21,752,786 | 73,890 | -0.2% | 37% |
| Hammerson Plc | HMSO | 330.8 | -1.02 | 658,625 | 969 | -3% | 1.3% |
| HSBC Hldgs | HSBA | 1,436 | -0.43 | 14,664,450 | 175,145 | -4.8% | 22.9% |
| IMI | IMI | 3,150 | 0.64 | 317,880 | 9,966 | 0.3% | 25.8% |
| Imperial Brands | IMB | 2,455 | 0.49 | 1,131,781 | 24,707 | -1.2% | -21.7% |
| Intercontinental Hotels Group | IHG | 159.45 | -0.87 | 133,494 | 46,164 | 2.4% | -98.5% |
| International Airlines Group | IAG | 436 | -1.18 | 10,263,685 | 10,636 | -6% | 12.3% |
| Intertek Group | ITRK | 5,880 | 0 | 2,206,530 | 9,281 | 0.1% | 27.1% |
| Investec | INVP | 604 | -0.17 | 1,032,092 | 2,571 | -1.5% | 9.7% |
| J Sainsbury | SBRY | 324 | 0.22 | 5,406,060 | 5,575 | -4.1% | -0.5% |
| Johnson Matthey | JMAT | 2,395.43 | -1.1 | 389,401 | 5,119 | 2.6% | 13.6% |
| Kingfisher | KGF | 327.9 | -0.12 | 3,716,845 | 7,678 | -0.3% | 5% |
| Land Securities Group Plc | LAND | 618.5 | 0.57 | 10,508,922 | 2,852 | -0.5% | -1.1% |
| Legal & General Group | LGEN | 288.02 | 0.28 | 15,029,048 | 17,913 | -4.2% | 9.3% |
| Lloyds Banking Group | LLOY | 103.83 | -0.17 | 94,570,678 | 6,068 | -3.5% | 5.8% |
| London Stock Exchange Group | LSEG | 8,192 | 1.26 | 657,177 | 22,184 | -1.9% | -9.6% |
| MAN Group | EMG | 321.4 | -0.25 | 1,633,370 | 5,502 | -2.7% | 40.8% |
| Marks & Spencer Group | MKS | 376.2 | -0.66 | 4,235,708 | 5,975 | 1.1% | 14.8% |
| National Grid | NG | 1,160 | 1.18 | 8,576,999 | 28,837 | 1.7% | 0.4% |
| NatWest Group | NWG | 662.58 | -0.03 | 10,970,935 | 261,512 | -3.9% | 1.7% |
| Next | NXT | 14,180 | -1.29 | 106,440 | 28,214 | -2% | 5% |
| Pearson | PSON | 1,229.5 | 0.61 | 1,016,817 | 9,744 | 0.3% | 16.4% |
| Prudential | PRU | 920.48 | 0.27 | 5,121,071 | 39,072 | -5.7% | -0.2% |
| Reckitt Benckiser Group Plc | RKT | 4,938.46 | 0.27 | 1,041,739 | 33,117 | -3.9% | -39.6% |
| Reed Elsevier | REL | 2,536 | 0.32 | 4,164,630 | 27,388 | 0.5% | -16.3% |
| RIO Tinto | RIO | 7,120 | 0.91 | 1,632,864 | 75,118 | -1.1% | 17.7% |
| Rolls Royce Group | RR | 1,478.6 | 0.09 | 5,392,583 | 26,988 | -1.7% | 28.5% |
| Sage Group | SGE | 1,001.44 | 1.83 | 1,607,262 | 12,878 | -1.9% | -9.2% |
| Scottish & Southern Energy | SSE | 2,457.42 | 0.43 | 1,287,026 | 21,291 | -1.6% | 12.3% |
| Segro Plc | SGRO | 917.15 | 0.21 | 3,118,910 | 3,989 | -4.5% | 27% |
| Serco Group | SRP | 252.8 | 0.4 | 651,049 | 1,219 | -0.8% | -9.8% |
| Severn Trent | SVT | 3,102.42 | -0.5 | 307,873 | 8,538 | 1.8% | 11.2% |
| Smith & Nephew | SN | 1,004.5 | 1.57 | 3,890,444 | 8,700 | -1.9% | -20.1% |
| Smiths Group | SMIN | 2,841 | 0.89 | 734,413 | 10,892 | 0% | 19.7% |
| Standard Chartered | STAN | 2,246 | 2.56 | 2,847,248 | 41,447 | -4.9% | 20.2% |
| Tesco | TSCO | 469.83 | 0.18 | 7,040,706 | 16,305 | -3.7% | -37.8% |
| Tullow OIL Plc | TLW | 9.86 | 26.41 | 65,723,442 | 57 | -63.8% | 28.9% |
| Unilever | ULVR | 4,500.5 | 0.38 | 1,466,351 | 56,114 | -4.2% | -7.7% |
| United Utilities | UU | 1,409 | -0.56 | 883,553 | 12,493 | 1.1% | 18.7% |
| Vodafone Group | VOD | 127.55 | 0.59 | 49,429,495 | 67,359 | 1.6% | 28.2% |
| Whitbread | WTB | 2,426 | -0.57 | 799,529 | 4,286 | 3.9% | -4.3% |
| WPP Group | WPP | 372.4 | -0.08 | 3,742,198 | 4,679 | -5.3% | 10.4% |