FTSE 100
10,466.26
0.22%
נכון ל: 22/05/2026
- --
- 2.43%
- 0.62%
- 5.16%
- 18.86%
- 10.57
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3I Group | III | 2,297 | 2.09 | 3,763,378 | 8,542 | 3.3% | -29.4% |
| Admiral Group | ADM | 3,486 | -0.46 | 821,743 | 37,163 | -4.1% | 34.1% |
| Anglo American | AAL | 3,823.49 | 0.67 | 2,580,429 | 8,988 | 10.4% | -11.4% |
| Antofagasta | ANTO | 3,944 | 1.28 | 555,417 | 38,882 | 2.3% | 20.3% |
| Associated British Foods | ABF | 1,836 | -0.54 | 470,826 | 14,497 | 3.3% | -13.7% |
| Astra-Zeneca | AZN | 13,902 | -0.74 | 1,049,830 | 294,285 | 4.5% | 106.4% |
| Aviva | AV | 626.2 | 0.03 | 3,786,034 | 16,644 | 0.9% | -8.5% |
| BAE Systems | BA | 1,991.5 | 1.97 | 4,442,964 | 173,119 | -0.4% | 1.1% |
| Barclays | BARC | 446.55 | 1.16 | 32,890,698 | 37,550 | 6% | -6.2% |
| Berkeley Group Hldgs | BKG | 3,356 | 1.39 | 147,150 | 4,052 | 3.5% | -14% |
| BHP | BHP | 3,128 | -0.19 | 571,092 | 69,024 | -0.9% | 38.5% |
| BP | BP | 550.5 | -2.6 | 26,365,375 | 106,222 | 0.2% | 27.2% |
| British Airways | BAY | 7.75 | 3.33 | 6,451 | 89 | 16.5% | 29.2% |
| British American Tobacco | BATS | 4,868 | -0.49 | 2,016,579 | 96,581 | 0.5% | 15.5% |
| British Land Co Plc | BLND | 394.2 | 1.49 | 3,313,744 | 2,420 | 7.8% | -2.4% |
| BT Group | BT-A | 225.4 | 2.69 | 17,721,916 | 17,545 | -0.5% | 22.5% |
| Bunzl | BNZL | 2,386 | -0.33 | 487,710 | 7,597 | 2.1% | 14.9% |
| Burberry Group | BRBY | 1,124.5 | 0.67 | 2,218,573 | 4,851 | 6.6% | -11.4% |
| Cairn Energy Plc | CNE | 323 | 0.62 | 133,390 | 417 | 2.5% | 65.6% |
| Capita Group | CPI | 377.5 | 1.89 | 435,920 | 2,307 | 19.8% | -6.9% |
| Centrica | CNA | 201.3 | 1.18 | 6,668,317 | 10,282 | 6.6% | 18.7% |
| Compass Group | CPG | 31.58 | 0.09 | 3,333,911 | 58,125 | -4.2% | -98.7% |
| Diageo | DGE | 1,605 | 1.23 | 3,380,857 | 44,391 | 4.9% | 0.1% |
| Experian Group Ltd | EXPN | 2,587 | -2.19 | 3,477,196 | 26,145 | -0.1% | -23.1% |
| Flutter Entertainments | FLTR | 7,436 | 3.97 | 39,698 | 6% | -53.9% | |
| Fresnillo | FRES | 3,231 | -1.97 | 625,686 | -3.1% | -3.1% | |
| Glaxosmithkline | GSK | 1,914 | -0.03 | 5,933,820 | 104,565 | 3.4% | 4.8% |
| Glencore | GLEN | 569.5 | -0.78 | 18,556,518 | 75,535 | -0.6% | 40.1% |
| Hammerson Plc | HMSO | 334.2 | 1.52 | 743,410 | 969 | 5.4% | 1.3% |
| HSBC Hldgs | HSBA | 1,374.8 | 1.24 | 19,190,648 | 166,960 | 4.3% | 17.1% |
| IMI | IMI | 2,780 | 2.21 | 964,341 | 8,852 | 5.1% | 11.7% |
| Imperial Brands | IMB | 2,811 | -0.46 | 1,216,432 | 28,428 | 0.2% | -9.9% |
| Intercontinental Hotels Group | IHG | 154 | 1.35 | 276,615 | 44,197 | 3.1% | -98.5% |
| International Airlines Group | IAG | 397.9 | 1.84 | 9,401,430 | 419 | 5.4% | -4% |
| Intertek Group | ITRK | 5,480 | -0.18 | 1,229,621 | 8,653 | -2.3% | 18.5% |
| Investec | INVP | 630.5 | -1.64 | 2,773,582 | 2,679 | 5.1% | 14.3% |
| J Sainsbury | SBRY | 312.7 | -0.76 | 10,263,255 | 5,393 | 3.5% | -3.8% |
| Johnson Matthey | JMAT | 2,208 | 3.66 | 454,775 | 4,667 | 4.3% | 3.6% |
| Kingfisher | KGF | 294.76 | 0.46 | 11,498,700 | 6,894 | 6.1% | -5.7% |
| Land Securities Group Plc | LAND | 622.5 | 0.73 | 3,629,338 | 2,886 | 8.2% | 0.1% |
| Legal & General Group | LGEN | 270.5 | 1.2 | 19,192,805 | 16,928 | 2.3% | 3.3% |
| Lloyds Banking Group | LLOY | 99.88 | 1.38 | 87,415,223 | 5,828 | 6.3% | 1.6% |
| London Stock Exchange Group | LSEG | 9,314 | 0.43 | 685,082 | 25,541 | 1.9% | 4% |
| MAN Group | EMG | 279.6 | -0.64 | 2,000,795 | 4,774 | -0.8% | 22.2% |
| Marks & Spencer Group | MKS | 352.5 | 0.48 | 11,269,109 | 5,561 | 9.8% | 6.8% |
| National Grid | NG | 1,277.5 | -0.12 | 11,536,585 | 3,392 | -4.9% | -17.1% |
| NatWest Group | NWG | 587.8 | 1.03 | 61,683,901 | 62,496 | 4.5% | -10.5% |
| Next | NXT | 13,040 | -0.11 | 260,307 | 19,377 | -9.6% | 49.8% |
| Pearson | PSON | 1,127.23 | -0.07 | 1,877,057 | 8,989 | 2.5% | 7.4% |
| Prudential | PRU | 1,132 | -1.09 | 4,852,987 | 36,257 | 2.3% | -7.7% |
| Reckitt Benckiser Group Plc | RKT | 4,687.28 | -0.82 | 930,731 | 38,885 | 3.3% | -28.8% |
| Reed Elsevier | REL | 2,443 | -0.93 | 3,835,560 | 26,463 | 1.1% | -19.1% |
| RIO Tinto | RIO | 7,752 | -0.21 | 1,901,982 | 130,804 | 0.5% | 30.2% |
| Rolls Royce Group | RR | 1,247.2 | 3.23 | 18,513,784 | 22,786 | 9% | 8.5% |
| Sage Group | SGE | 887.33 | -0.28 | 4,941,536 | 11,620 | 3.4% | -18.1% |
| Schroders | SDR | 582.59 | 0.1 | 715,766 | 1,264 | 0.2% | 43.1% |
| Scottish & Southern Energy | SSE | 2,423 | 0.58 | 2,991,432 | 21,083 | 6.5% | 11.2% |
| Segro Plc | SGRO | 713.8 | 0.37 | 2,528,840 | 3,111 | 4.9% | -0.9% |
| Serco Group | SRP | 278.4 | 0.65 | 1,344,966 | 1,348 | 4.3% | -0.3% |
| Severn Trent | SVT | 3,128 | 0.9 | 880,021 | 8,565 | 8.5% | 11.6% |
| Smith & Nephew | SN | 1,139.45 | -0.27 | 2,952,138 | 15,886 | 6.2% | 0.3% |
| Smiths Group | SMIN | 2,498 | 0.36 | 584,174 | 9,662 | 0.4% | 6.2% |
| Standard Chartered | STAN | 1,948.5 | 0.62 | 3,095,702 | 36,877 | 3.2% | 6.9% |
| Tesco | TSCO | 464.5 | -0.04 | 17,783,247 | 16,609 | 3.6% | -36.7% |
| Tullow OIL Plc | TLW | 17.2 | -0.69 | 8,458,591 | 126 | 4% | 184.3% |
| Unilever | ULVR | 4,289 | 0.46 | 3,906,669 | 53,680 | 1.9% | -11.7% |
| United Utilities | UU | 1,360 | 0 | 1,724,828 | 11,990 | 5.6% | 13.9% |
| Vodafone Group | VOD | 111.8 | -0.18 | 60,085,509 | 34,518 | 1.8% | 13.1% |
| Whitbread | WTB | 2,421.21 | 2.29 | 803,886 | 4,253 | 5.8% | -5.1% |
| WPP Group | WPP | 275.9 | 1.06 | 8,059,230 | 3,463 | 5.9% | -18.3% |