FTSE 100

10,325.35
0.58%
נכון ל: 13/05/2026
  • --
  • 0.32%
  • -1.09%
  • 3.36%
  • 19.3%
  • 10.37
שער בסיס
10,265.32
שער פתיחה
0%10,264.91
גבוה יומי
0.93%10,360.45
נמוך יומי
-0.24%10,240.39
מכפיל רווח
מכפיל הון
סוג המדד
מדדי אירופה
סה"כ ניירות במדד
0
ניירות עולים
0
ניירות יורדים
0
ניירות ללא שינוי
0
 
טווח יומי
10,360.45
10,240.39
טווח 52 שבועות
10,910.55
8,585.01

הרכב מדד

שם הניירסימבולשער% שינוימחזור (יח')שווי שוק (אלפי $)תשואת החודשתשואת השנה
3I GroupIII2,4210.885,430,7418,921-7.4%-26.2%
Admiral GroupADM3,194-0.19981,02938,9024%40.4%
Anglo AmericanAAL4,066.544.323,829,9848,393-4.9%-17.2%
AntofagastaANTO4,2998.731,468,18739,2962.1%21.6%
Associated British FoodsABF1,759-1.71,631,49314,161-1.5%-15.7%
Astra-ZenecaAZN13,7700.161,566,407286,2050.9%100.7%
AvivaAV619-0.197,007,50816,474-0.2%-9.4%
BAE SystemsBA1,891.5-1.794,735,342186,725-0.2%9.1%
BarclaysBARC422.351.833,221,24834,784-4.7%-13.1%
Berkeley Group HldgsBKG3,253.92-0.31453,8613,941-3%-16.4%
BHPBHP3,3535.01843,714224,1564.2%46.3%
BPBP542.7-0.7147,502,663105,6632.2%26.5%
British AirwaysBAY6.75032,01681-0.1%16.6%
British American TobaccoBATS4,8073.735,668,38891,5818.4%9.5%
British Land Co PlcBLND374.41.633,694,6662,249-6.5%-9.3%
BT GroupBT-A237.550.9118,219,93918,2450.1%27.4%
BunzlBNZL2,3560.17500,1337,412-1.8%12.1%
Burberry GroupBRBY1,1600.351,786,1384,976-5.4%-9.1%
Cairn Energy PlcCNE3260.6284,9314194.4%66.2%
Capita GroupCPI312.120.68294,5481,877-1.1%-24.2%
CentricaCNA200.8-1.238,911,48110,4402.1%20.6%
Compass GroupCPG32.41.474,200,63558,7728.2%-98.6%
DiageoDGE1,496.5-0.533,273,28541,487-2.4%-6.5%
Experian Group LtdEXPN2,559-3.41,738,58126,8820.5%-20.9%
Flutter EntertainmentsFLTR7,068.75-3.0390,394-2.7%-54.8%
FresnilloFRES3,7843.961,148,3583.4%11.6%
GlaxosmithklineGSK1,886-0.295,075,72495,3212.4%3.3%
GlencoreGLEN588.22.5831,505,66575,7611.4%40.5%
Hammerson PlcHMSO318.20.442,091,559926-2.6%-3.2%
HSBC HldgsHSBA1,3391.5511,976,106159,431-0.2%11.8%
IMIIMI2,697.49-1.191,165,4448,692-1.8%9.7%
Imperial BrandsIMB2,802-1.061,899,98828,4792.6%-9.7%
Intercontinental Hotels GroupIHG149.65-0.5284,61542,870-0.2%-98.6%
International Airlines GroupIAG393.94-0.8912,494,6334222.9%-3.3%
Intertek GroupITRK5,6406.423,803,9648,4248.7%15.3%
InvestecINVP601.690.791,589,6512,537-1.9%8.3%
J SainsburySBRY305.10.139,309,2385,277-2.6%-5.8%
Johnson MattheyJMAT2,149.462.06504,0214,443-0.4%-1.4%
KingfisherKGF277.62-0.464,958,3186,490-3.8%-11.3%
Land Securities Group PlcLAND570.51.243,017,0802,617-4.6%-9.2%
Legal & General GroupLGEN248.21.2626,225,27615,339-2.5%-6.4%
Lloyds Banking GroupLLOY94.860.85130,765,0185,504-4.7%-4%
London Stock Exchange GroupLSEG9,286.35-0.661,426,12325,4812.8%3.8%
MAN GroupEMG278.42.813,335,1414,6170.4%18.2%
Marks & Spencer GroupMKS311.30.7814,777,8754,790-8.2%-8%
National GridNG1,276-0.0810,283,36132,1440.2%12%
NatWest GroupNWG5640.2121,756,277221,346-3%-13.9%
NextNXT12,390-0.44733,20525,376-2%-5.6%
PearsonPSON1,089.5-0.591,268,6188,636-0.8%3.1%
PrudentialPRU1,143.751.675,076,66035,6791.8%-9.1%
Reckitt Benckiser Group PlcRKT4,536-0.852,056,17332,140-2.9%-24.4%
Reed ElsevierREL2,345-4.488,106,36626,507-0.4%-19%
RIO TintoRIO8,1542.953,093,42984,2312.8%32%
Rolls Royce GroupRR1,194.20.2725,675,19321,690-2.6%3.2%
Sage GroupSGE852.15-3.035,619,98811,474-0.3%-19.1%
SchrodersSDR5810.092,112,1161,259-0.1%42.6%
Scottish & Southern EnergySSE2,4900.46,809,45921,448-1.6%13.1%
Segro PlcSGRO692.60.552,438,1153,002-3.9%-4.4%
Serco GroupSRP266.8-0.152,322,4451,283-2.3%-5.1%
Severn TrentSVT3,108-0.64439,2268,565-0.2%11.6%
Smith & NephewSN1,102.5-0.052,385,42215,348-2.9%-3.1%
Smiths GroupSMIN2,4801.02644,6629,516-0.6%4.6%
Standard CharteredSTAN1,885.52.643,924,88434,767-2.7%0.8%
TescoTSCO460.90.8113,046,61716,091-0.2%-38.8%
Tullow OIL PlcTLW16.5-1.917,329,80412215.3%174.7%
UnileverULVR4,247.5-0.657,326,52752,460-2.6%-13.7%
United UtilitiesUU1,380-0.071,739,41712,210-0.3%16%
Vodafone GroupVOD114.92.6451,833,95658,886-6.4%12.1%
WhitbreadWTB2,2710.13840,9044,017-5.1%-10.3%
WPP GroupWPP254.55-1.913,616,7623,258-5.6%-23.1%