FTSE 100
9,539.71
0.13%
נכון ל: 21/11/2025
- --
- 0.13%
- -1.83%
- 16.72%
- 17.06%
- 11.8
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3I Group | III | 3,251 | -1.4 | 2,511,508 | 12,090 | -2.7% | -8.8% |
| Admiral Group | ADM | 3,152 | -0.25 | 941,128 | 28,176 | 0% | 16.1% |
| Anglo American | AAL | 2,702.99 | -1.21 | 4,405,943 | 8,495 | 0.9% | -26.2% |
| Antofagasta | ANTO | 2,577 | -2.64 | 2,856,260 | 25,406 | -7.2% | 62.1% |
| Associated British Foods | ABF | 2,112 | 0.62 | 699,055 | 16,676 | -2.4% | 3.4% |
| Astra-Zeneca | AZN | 13,734 | 0.62 | 3,014,464 | 282,227 | 2.1% | 38.9% |
| Aviva | AV | 639 | 0.25 | 6,219,426 | 16,985 | -0.2% | 36.7% |
| BAE Systems | BA | 1,715.5 | -2.25 | 9,324,133 | 136,590 | -7.6% | 1.5% |
| Barclays | BARC | 392.65 | -1.28 | 44,761,843 | 33,018 | -5.1% | 46.4% |
| Berkeley Group Hldgs | BKG | 3,796 | 2.15 | 312,264 | 4,583 | -4.2% | -2.7% |
| BHP | BHP | 2,001 | -1.53 | 1,080,800 | 134,717 | -3.9% | 8.7% |
| BP | BP | 451.4 | -1.49 | 24,952,174 | 87,100 | -2.1% | 14.9% |
| British Airways | BAY | 4.5 | 0 | 11,696 | 52 | 5.5% | 0% |
| British American Tobacco | BATS | 4,222 | 0.93 | 4,088,499 | 83,764 | 3.8% | 46.6% |
| British Land Co Plc | BLND | 374.8 | 0.48 | 2,614,853 | 2,301 | -4.4% | 4% |
| BT Group | BT-A | 176.6 | 0.2 | 24,908,402 | 13,746 | 0% | 22.6% |
| Bunzl | BNZL | 2,126 | 1.72 | 593,742 | 6,769 | -2.7% | -35.5% |
| Burberry Group | BRBY | 1,121 | -1.02 | 1,438,013 | 4,836 | -9.3% | 14.4% |
| Cairn Energy Plc | CNE | 196.4 | -1.8 | 5,855 | 254 | 0.6% | -33% |
| Capita Group | CPI | 317.34 | -0.83 | 591,852 | 1,939 | -0.1% | 2163.5% |
| Carnival | CCL | 1,808.5 | 0.08 | 394,396 | 31,010 | 2.1% | 6.6% |
| Centrica | CNA | 163.85 | -0.36 | 18,857,624 | 8,369 | -2.6% | 22.6% |
| Compass Group | CPG | 2,434 | -0.41 | 3,856,627 | 44,802 | 0.7% | -8.6% |
| Diageo | DGE | 1,747 | 2.52 | 4,177,162 | 48,318 | -2.9% | -31.2% |
| Experian Group Ltd | EXPN | 3,322.65 | 2.58 | 4,232,041 | 33,579 | 0.1% | -3.6% |
| Flutter Entertainments | FLTR | 15,015 | 0.43 | 28,626 | -1.1% | -27.5% | |
| Fresnillo | FRES | 2,288 | -2.14 | 1,433,484 | -3.3% | 268.1% | |
| Glaxosmithkline | GSK | 1,777.5 | 0.97 | 8,669,427 | 95,923 | 0% | 39.5% |
| Glencore | GLEN | 334.5 | -4.17 | 41,520,972 | 44,366 | -8.4% | -5.3% |
| Hammerson Plc | HMSO | 308.47 | 6.88 | 1,448,805 | 894 | 2.2% | 10.3% |
| HSBC Hldgs | HSBA | 1,038.6 | -0.56 | 23,467,342 | 126,131 | -5.8% | 32.3% |
| IMI | IMI | 2,388 | -0.08 | 778,408 | 7,603 | -3% | 31.1% |
| Imperial Brands | IMB | 3,210 | -1.53 | 2,286,545 | 32,464 | 2.3% | 25.7% |
| Intercontinental Hotels Group | IHG | 9,634 | 0.84 | 394,454 | 27,650 | -1.1% | -3.3% |
| International Airlines Group | IAG | 378.9 | -0.92 | 9,637,073 | 7,410 | -6.2% | 149.6% |
| Intertek Group | ITRK | 4,834 | 0.71 | 266,701 | 7,633 | -1.4% | 2.2% |
| Investec | INVP | 536 | -0.46 | 2,785,433 | 2,278 | -9.4% | -1.5% |
| J Sainsbury | SBRY | 322.99 | 1 | 7,239,322 | 5,570 | 0.4% | 18.1% |
| Johnson Matthey | JMAT | 1,974 | -2.18 | 984,347 | 4,172 | -8.2% | 47.3% |
| Kingfisher | KGF | 290.5 | 0.73 | 9,953,897 | 6,794 | -2.2% | 16.8% |
| Land Securities Group Plc | LAND | 592 | 0.68 | 2,511,143 | 332 | -4.5% | -15.5% |
| Legal & General Group | LGEN | 237.3 | 0.64 | 13,179,296 | 14,851 | -0.1% | 3.3% |
| Lloyds Banking Group | LLOY | 87.1 | -0.37 | 90,232,524 | 5,082 | -4.9% | 59% |
| London Stock Exchange Group | LSEG | 8,624 | 3.53 | 1,807,928 | 23,649 | -1.4% | -23.6% |
| MAN Group | EMG | 201.8 | -2.04 | 4,214,504 | 3,446 | -3.1% | -5.9% |
| Marks & Spencer Group | MKS | 335.8 | 0.72 | 9,930,191 | 5,298 | -6.3% | -10.6% |
| National Grid | NG | 1,136.51 | -0.26 | 10,428,731 | 3,341 | -4.8% | 146.5% |
| NatWest Group | NWG | 579 | 0.35 | 10,670,049 | 61,242 | -4% | 49.8% |
| Next | NXT | 13,945 | 0.54 | 343,314 | 12,929 | -7.1% | 138.5% |
| Pearson | PSON | 998.6 | 0.75 | 1,728,730 | 7,963 | -1% | -22.1% |
| Prudential | PRU | 1,041.5 | -0.76 | 4,572,349 | 37,362 | -0.4% | -9.9% |
| Reckitt Benckiser Group Plc | RKT | 5,908 | 1.44 | 1,514,693 | 41,870 | 1.1% | 22.2% |
| Reed Elsevier | REL | 3,057.11 | 0.96 | 5,591,600 | 33,116 | -1.9% | -15.8% |
| RIO Tinto | RIO | 5,271 | -1.24 | 2,408,617 | 56,115 | -2% | 11.6% |
| Rolls Royce Group | RR | 1,043 | -3.34 | 31,921,463 | 19,056 | -5.6% | 83.4% |
| Sage Group | SGE | 1,064.43 | -1.9 | 5,698,310 | 13,939 | -1.9% | -16.4% |
| Schroders | SDR | 380 | -0.63 | 1,465,241 | 824 | -3.7% | -85.3% |
| Scottish & Southern Energy | SSE | 2,176 | -0.46 | 7,365,479 | 18,933 | -1.8% | 35.7% |
| Segro Plc | SGRO | 692.4 | -0.23 | 2,410,106 | 3,018 | -2.5% | -1.3% |
| Serco Group | SRP | 244.6 | -0.81 | 2,460,081 | 1,185 | -0.9% | 61.7% |
| Severn Trent | SVT | 2,778 | 2.21 | 1,010,820 | 7,607 | 1.4% | 10.8% |
| Smith & Nephew | SN | 1,251 | 1.62 | 1,708,456 | 12,351 | -0.6% | -10.1% |
| Smiths Group | SMIN | 2,398 | -1.4 | 879,568 | 9,275 | -3.5% | 39.5% |
| Standard Chartered | STAN | 1,559.43 | -0.99 | 3,467,656 | 29,513 | -3% | 57.6% |
| Tesco | TSCO | 453.01 | 1.53 | 22,722,048 | 27,963 | -4.5% | -0.3% |
| Tullow OIL Plc | TLW | 5.84 | -31.52 | 62,672,304 | 43 | -33.6% | -72.6% |
| Unilever | ULVR | 4,544 | 1.38 | 3,131,728 | 56,871 | 1.5% | -0.1% |
| United Utilities | UU | 1,189 | 1.54 | 2,068,934 | 10,482 | -0.1% | 13.1% |
| Vodafone Group | VOD | 90.02 | 0.22 | 67,254,958 | 47,821 | -4.3% | 31.8% |
| Whitbread | WTB | 2,773 | 2.14 | 1,001,069 | 4,871 | -0.1% | -5.9% |
| WPP Group | WPP | 303.44 | 1.35 | 12,669,969 | 3,809 | 6.3% | -63.3% |