FTSE 100
10,477.33
0.05%
נכון ל: 15/06/2026
- --
- 0%
- 0.6%
- 5.44%
- 17.86%
- 10.78
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3I Group | III | 2,304.5 | -0.19 | 712,025 | 8,587 | 4% | -29% |
| Admiral Group | ADM | 3,454 | -0.29 | 72,434 | 38,666 | -0.8% | 39.6% |
| Anglo American | AAL | 4,151 | 3.72 | 764,349 | 9,908 | 11% | -2.3% |
| Antofagasta | ANTO | 4,304 | 6.43 | 280,889 | 39,868 | 1% | 23.3% |
| Associated British Foods | ABF | 1,964.5 | 0.95 | 770,695 | 15,365 | 4% | -8.5% |
| Astra-Zeneca | AZN | 13,358 | -0.77 | 360,561 | 277,225 | -3.9% | 94.4% |
| Aviva | AV | 629 | 0.19 | 1,707,399 | 16,666 | 3.7% | -8.4% |
| BAE Systems | BA | 1,860.5 | -2.64 | 3,192,322 | 172,677 | 1.7% | 0.9% |
| Barclays | BARC | 482.6 | 2.06 | 12,256,467 | 39,472 | 2.4% | -1.4% |
| Berkeley Group Hldgs | BKG | 3,464 | 1.88 | 52,303 | 4,139 | -1.9% | -12.2% |
| BHP | BHP | 3,441.6 | 2.55 | 346,629 | 230,501 | 9.8% | 50.4% |
| BP | BP | 514 | -3.84 | 13,905,459 | 103,000 | -2.2% | 23.3% |
| British Airways | BAY | 8.67 | 2 | 33 | 98 | 6.3% | 41.7% |
| British American Tobacco | BATS | 4,633 | 0.04 | 563,733 | 92,177 | 5.3% | 10.3% |
| British Land Co Plc | BLND | 419.53 | 0.37 | 1,442,950 | 2,557 | 4.5% | 3.2% |
| BT Group | BT-A | 203 | -3.1 | 14,047,688 | 16,307 | 3.8% | 13.8% |
| Bunzl | BNZL | 2,590 | 2.05 | 1,021,581 | 8,157 | 4.2% | 23.4% |
| Burberry Group | BRBY | 1,159 | -1.4 | 321,777 | 5,051 | 5.5% | -7.7% |
| Cairn Energy Plc | CNE | 314 | -3.09 | 142,393 | 416 | 2% | 65.1% |
| Capita Group | CPI | 343.82 | -1.48 | 136,862 | 2,132 | -8% | -13.9% |
| Centrica | CNA | 182.75 | -1.64 | 2,461,091 | 9,510 | -2.4% | 9.8% |
| Compass Group | CPG | 34.02 | -0.47 | 276,679 | 62,914 | 4.2% | -98.6% |
| Diageo | DGE | 1,518 | 0.23 | 553,586 | 41,749 | 0.9% | -5.9% |
| Experian Group Ltd | EXPN | 2,555 | -0.54 | 797,610 | 25,963 | -2.6% | -23.6% |
| Flutter Entertainments | FLTR | 8,232 | 2.08 | 18,812 | 6.3% | -50.2% | |
| Fresnillo | FRES | 3,234 | 7.73 | 372,445 | 0% | -10% | |
| Glaxosmithkline | GSK | 1,969.5 | -0.73 | 1,542,266 | 100,354 | 2.5% | 8.7% |
| Glencore | GLEN | 582.95 | -1.01 | 10,654,614 | 77,777 | -0.5% | 44.2% |
| Hammerson Plc | HMSO | 347.2 | 1.52 | 327,023 | 991 | 3.4% | 3.6% |
| HSBC Hldgs | HSBA | 1,389.4 | 1.21 | 3,888,134 | 166,499 | 0.4% | 16.8% |
| IMI | IMI | 2,946 | 3.37 | 873,152 | 9,074 | 1.1% | 14.5% |
| Imperial Brands | IMB | 2,799 | 0.07 | 224,174 | 28,307 | 2.2% | -10.3% |
| Intercontinental Hotels Group | IHG | 169.15 | 1.62 | 64,177 | 47,771 | 2.5% | -98.4% |
| International Airlines Group | IAG | 449.8 | 3.12 | 9,185,289 | 455 | 2.8% | 4.2% |
| Intertek Group | ITRK | 5,670 | 0.18 | 122,145 | 8,902 | 3.4% | 21.9% |
| Investec | INVP | 646 | 0.78 | 460,464 | 2,724 | 3.4% | 16.2% |
| J Sainsbury | SBRY | 312.6 | -0.38 | 2,505,118 | 5,412 | 4.3% | -3.4% |
| Johnson Matthey | JMAT | 2,094 | 1.36 | 56,104 | 4,328 | -3.7% | -3.9% |
| Kingfisher | KGF | 289.8 | 0.52 | 1,524,062 | 6,773 | 2% | -7.4% |
| Land Securities Group Plc | LAND | 662 | 0.76 | 667,202 | 3,046 | 4.4% | 5.6% |
| Legal & General Group | LGEN | 280.3 | -0.14 | 19,141,407 | 17,523 | 3.6% | 6.9% |
| Lloyds Banking Group | LLOY | 103.4 | 1.03 | 38,228,960 | 5,934 | 2.1% | 3.5% |
| London Stock Exchange Group | LSEG | 9,020 | 0.11 | 129,951 | 24,384 | -5.4% | -0.7% |
| MAN Group | EMG | 292.4 | 0.97 | 259,872 | 4,921 | -0.9% | 26% |
| Marks & Spencer Group | MKS | 382.9 | 1.75 | 3,583,660 | 5,905 | 2.5% | 13.4% |
| National Grid | NG | 1,200 | -0.74 | 1,944,772 | 30,409 | -0.9% | 5.9% |
| NatWest Group | NWG | 622.4 | 1.34 | 3,637,458 | 241,627 | 3% | -6% |
| Next | NXT | 14,435 | 0.07 | 187,622 | 28,332 | 6.1% | 5.4% |
| Pearson | PSON | 1,150 | 0.26 | 1,515,114 | 9,146 | -1.3% | 9.2% |
| Prudential | PRU | 998.8 | 1.79 | 1,279,930 | 37,738 | 3.7% | -3.9% |
| Reckitt Benckiser Group Plc | RKT | 4,643 | 0.11 | 728,068 | 32,870 | 2% | -22.7% |
| Reed Elsevier | REL | 2,471 | -0.84 | 2,301,226 | 26,745 | -5.4% | -18.2% |
| RIO Tinto | RIO | 7,966 | 1.95 | 468,468 | 83,209 | 2.5% | 30.4% |
| Rolls Royce Group | RR | 1,363 | 4.2 | 8,875,133 | 23,740 | 2.9% | 13% |
| Sage Group | SGE | 824.2 | 0.71 | 406,403 | 10,533 | -8.5% | -25.7% |
| Schroders | SDR | 584 | 0.17 | 150,758 | 1,266 | 0% | 43.4% |
| Scottish & Southern Energy | SSE | 2,364 | -1.5 | 389,226 | 20,830 | -0.2% | 9.9% |
| Segro Plc | SGRO | 753.2 | 0.35 | 572,353 | 3,272 | 4.9% | 4.2% |
| Serco Group | SRP | 253 | -0.86 | 334,293 | 1,239 | 0.7% | -8.4% |
| Severn Trent | SVT | 2,884 | -1.44 | 621,783 | 8,012 | -1.9% | 4.4% |
| Smith & Nephew | SN | 1,139.5 | 0.57 | 270,803 | 9,967 | -1.6% | -8.5% |
| Smiths Group | SMIN | 2,584 | 2.42 | 118,463 | 9,759 | 0.7% | 7.3% |
| Standard Chartered | STAN | 1,968 | 2.07 | 517,883 | 36,489 | -1.1% | 5.8% |
| Tesco | TSCO | 467.4 | -1.18 | 2,588,257 | 16,389 | 4.9% | -37.5% |
| Tullow OIL Plc | TLW | 13.4 | -13.77 | 13,488,291 | 114 | 0.9% | 156.9% |
| Unilever | ULVR | 4,389 | 0.07 | 622,598 | 54,894 | 4.7% | -9.7% |
| United Utilities | UU | 1,289.4 | -1.87 | 330,244 | 11,584 | -0.8% | 10.1% |
| Vodafone Group | VOD | 113.3 | -2.12 | 11,804,889 | 61,171 | 4% | 16.5% |
| Whitbread | WTB | 2,416 | 1.43 | 384,376 | 4,202 | 1% | -6.2% |
| WPP Group | WPP | 284.1 | 0.96 | 1,497,360 | 3,533 | 5.2% | -16.6% |