FTSE 100
10,722.07
0.26%
נכון ל: 29/10/2026
- --
- 0.04%
- 0.83%
- 7.68%
- 10.29%
- 11.37
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3I Group | III | 2,432 | 3.27 | 1,940,085 | 8,758 | 1.9% | -27.6% |
| Admiral Group | ADM | 3,820 | 1.27 | 498,245 | 37,222 | -3.6% | 34.3% |
| Anglo American | AAL | 3,860.75 | 1.17 | 2,192,647 | 8,336 | 3.9% | -17.9% |
| Antofagasta | ANTO | 3,274 | -0.43 | 981,222 | 32,415 | 7.9% | 0.3% |
| Associated British Foods | ABF | 1,884 | -0.74 | 882,764 | 14,986 | -2.4% | -10.8% |
| Astra-Zeneca | AZN | 13,052 | 2.26 | 1,401,291 | 262,895 | -1.2% | 84.4% |
| Aviva | AV | 731.86 | 1.7 | 4,971,626 | 19,127 | 2.1% | 5.1% |
| BAE Systems | BA | 2,070 | 2.22 | 3,187,355 | 132,102 | -11.3% | -23% |
| Barclays | BARC | 432.51 | 0.84 | 27,244,199 | 36,066 | 4.3% | -9.9% |
| Berkeley Group Hldgs | BKG | 3,442 | 0.64 | 339,440 | 4,129 | -2.5% | -12.4% |
| BHP | BHP | 3,029 | -1.43 | 1,756,581 | 208,896 | 5.6% | 36.2% |
| BP | BP | 625 | 0.82 | 23,117,564 | 130,436 | -3% | 43.4% |
| British American Tobacco | BATS | 4,516 | 0.16 | 1,557,545 | 89,459 | 1.7% | 7% |
| British Land Co Plc | BLND | 421.8 | 1.59 | 7,009,871 | 2,549 | -0.4% | 2.8% |
| BT Group | BT-A | 213 | 0.24 | 19,972,833 | 16,541 | 1% | 15.5% |
| Bunzl | BNZL | 2,848.07 | 0.35 | 510,476 | 9,036 | 0.6% | 36.7% |
| Burberry Group | BRBY | 1,030.5 | -0.67 | 745,261 | 4,476 | -1.4% | -18.2% |
| Cairn Energy Plc | CNE | 428 | 0 | 2,594 | 550 | 0.5% | 118.5% |
| Capita Group | CPI | 278 | -2.97 | 734,453 | 1,751 | -3.5% | -29.3% |
| Centrica | CNA | 155.49 | -0.45 | 8,115,862 | 7,661 | -0.4% | -11.5% |
| Compass Group | CPG | 33.68 | 0.6 | 1,428,727 | 61,625 | -1.4% | -98.6% |
| Diageo | DGE | 1,720 | -1.01 | 6,852,345 | 48,055 | -2.8% | 8.4% |
| Experian Group Ltd | EXPN | 2,918 | 0.9 | 946,977 | 29,227 | -6.3% | -14% |
| Fresnillo | FRES | 2,357 | -0.8 | 534,692 | 2.9% | -28.7% | |
| Glaxosmithkline | GSK | 1,814 | -0.96 | 9,147,956 | 95,068 | -0.7% | 3% |
| Glencore | GLEN | 547.7 | 1.14 | 20,114,638 | 72,034 | 1.1% | 33.6% |
| Hammerson Plc | HMSO | 354.2 | 0.63 | 1,744,144 | 1,020 | 0.5% | 6.7% |
| HSBC Hldgs | HSBA | 1,299.22 | 0.2 | 28,194,660 | 157,463 | -5.1% | 10.5% |
| IMI | IMI | 2,924 | 0.69 | 432,920 | 9,246 | 3.9% | 16.7% |
| Imperial Brands | IMB | 2,902 | 0.87 | 1,428,607 | 29,126 | 0.3% | -7.7% |
| Intercontinental Hotels Group | IHG | 169.1 | 1.2 | 167,950 | 24,694 | 3.3% | 19.1% |
| International Airlines Group | IAG | 410.26 | 1.73 | 9,223,591 | 425 | 2.2% | -2.7% |
| Intertek Group | ITRK | 5,922.5 | 0.04 | 927,291 | 9,348 | -0.1% | 28% |
| Investec | INVP | 617.5 | 0.16 | 901,990 | 2,620 | 3.5% | 11.8% |
| J Sainsbury | SBRY | 338.2 | -0.06 | 12,173,561 | 5,836 | -3.1% | 4.1% |
| Johnson Matthey | JMAT | 2,444 | 0.83 | 262,022 | 5,118 | 0.5% | 13.6% |
| Kingfisher | KGF | 349.87 | 0.08 | 7,163,405 | 8,176 | 1% | 11.8% |
| Land Securities Group Plc | LAND | 659.5 | 0.69 | 2,491,732 | 362 | -5.5% | -8.4% |
| Legal & General Group | LGEN | 305.7 | 0.82 | 12,673,283 | 18,993 | 1.7% | 15.9% |
| Lloyds Banking Group | LLOY | 98.66 | -5.04 | 322,995,913 | 6,063 | 3.2% | 5.7% |
| London Stock Exchange Group | LSEG | 9,294 | 1.18 | 952,877 | 25,195 | -3.3% | 2.6% |
| MAN Group | EMG | 336.4 | 1.02 | 1,874,492 | 5,686 | 6.2% | 45.5% |
| Marks & Spencer Group | MKS | 404 | -0.49 | 3,990,015 | 6,405 | -2.5% | 23% |
| National Grid | NG | 1,254.5 | 1.37 | 7,715,331 | 31,126 | 1.3% | 8.4% |
| NatWest Group | NWG | 633.79 | -2.01 | 20,272,617 | 255,199 | 3.8% | -0.8% |
| Next | NXT | 15,355 | 1.55 | 143,029 | 29,731 | 1.7% | 10.7% |
| Pearson | PSON | 1,305.5 | 0.31 | 1,023,300 | 10,394 | -4.7% | 24.1% |
| Prudential | PRU | 904.66 | 0.29 | 5,107,536 | 39,803 | 0.3% | 2.2% |
| Reckitt Benckiser Group Plc | RKT | 5,300 | 1.45 | 659,807 | 32,762 | -1.4% | -40.2% |
| Reed Elsevier | REL | 2,915 | 0.83 | 1,882,324 | 31,316 | -4.9% | -4.3% |
| RIO Tinto | RIO | 6,430.83 | 0.59 | 3,425,004 | 107,858 | 3% | 7.4% |
| Rolls Royce Group | RR | 1,280 | 1.35 | 8,844,549 | 239 | -8.6% | -67.2% |
| Sage Group | SGE | 1,147.61 | 0.32 | 1,053,856 | 14,975 | -2.3% | 5.6% |
| Scottish & Southern Energy | SSE | 2,666 | 2.38 | 2,254,209 | 22,657 | 2.2% | 19.5% |
| Segro Plc | SGRO | 909.4 | 0.93 | 1,314,999 | 3,927 | -0.2% | 25.1% |
| Serco Group | SRP | 290.8 | 1.18 | 1,654,034 | 1,395 | 5.5% | 3.1% |
| Severn Trent | SVT | 3,276 | 0.68 | 535,114 | 8,910 | 0.5% | 16.1% |
| Smith & Nephew | SN | 1,121 | 0.13 | 2,964,119 | 27,916 | 0.9% | 77.1% |
| Smiths Group | SMIN | 2,740 | 1.41 | 646,507 | 10,451 | 3.6% | 14.9% |
| Standard Chartered | STAN | 2,108 | 1.93 | 8,949,164 | 39,138 | 5.6% | 13.5% |
| Tesco | TSCO | 531.3 | -0.13 | 6,479,806 | 16,578 | -5.4% | -36.8% |
| Tullow OIL Plc | TLW | 10.56 | 1.54 | 7,428,430 | 76 | -2.3% | 71.9% |
| Unilever | ULVR | 4,771.5 | -0.43 | 2,406,908 | 59,975 | -2.9% | -1.4% |
| United Utilities | UU | 1,523 | 0.33 | 946,327 | 13,383 | 1.1% | 27.1% |
| Vodafone Group | VOD | 117 | -0.38 | 22,220,143 | 62,392 | -1% | 18.8% |
| Whitbread | WTB | 2,747 | 1.72 | 676,422 | 4,807 | 5.2% | 7.3% |
| WPP Group | WPP | 400 | 4.11 | 11,587,663 | 4,823 | -3.2% | 13.8% |