FTSE 100
10,679.03
0.25%
נכון ל: 03/07/2026
- --
- 1.38%
- 1.48%
- 7.26%
- 21.4%
- 10.93
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3I Group | III | 2,601.15 | 0.62 | 1,340,545 | 9,297 | -1.3% | -23.1% |
| Admiral Group | ADM | 3,666 | 0.11 | 245,555 | 37,004 | 0% | 33.6% |
| Anglo American | AAL | 3,787.54 | 1.24 | 1,275,422 | 44,919 | 1.8% | 21.2% |
| Antofagasta | ANTO | 3,853.37 | 0.04 | 255,689 | 37,975 | 3.1% | 17.5% |
| Associated British Foods | ABF | 1,957 | 1.58 | 621,942 | 15,211 | -2.8% | -9.4% |
| Astra-Zeneca | AZN | 14,456 | -0.56 | 649,803 | 302,660 | 3.6% | 112.3% |
| Aviva | AV | 667.31 | 0.44 | 4,618,258 | 17,660 | 3.1% | -2.9% |
| BAE Systems | BA | 1,981.5 | -0.05 | 3,204,355 | 178,542 | 4.3% | 4.3% |
| Barclays | BARC | 523.64 | 0.3 | 13,340,999 | 43,138 | 0.5% | 7.8% |
| Berkeley Group Hldgs | BKG | 3,412 | 0.29 | 158,176 | 4,108 | -6% | -12.9% |
| BHP | BHP | 3,145.65 | 1.11 | 428,227 | 211,492 | 2.9% | 38% |
| BP | BP | 465.98 | 0.34 | 13,061,948 | 89,609 | -2.7% | 7.3% |
| British Airways | BAY | 8.42 | 2.04 | 25,000 | 104 | 0% | 50% |
| British American Tobacco | BATS | 4,609.11 | -0.54 | 1,041,183 | 92,662 | -1.8% | 10.8% |
| British Land Co Plc | BLND | 417.2 | -0.19 | 997,224 | 2,566 | 0.2% | 3.5% |
| BT Group | BT-A | 188.45 | 0.43 | 6,511,243 | 14,606 | -2.5% | 2% |
| Bunzl | BNZL | 2,668.17 | -0.07 | 564,752 | 8,501 | 1.3% | 28.6% |
| Burberry Group | BRBY | 1,061.58 | -0.79 | 686,393 | 4,609 | -3.6% | -15.8% |
| Cairn Energy Plc | CNE | 346.36 | 0.39 | 602,762 | 439 | 21.4% | 74.4% |
| Capita Group | CPI | 311.5 | 1.8 | 261,336 | 1,870 | 3% | -24.5% |
| Centrica | CNA | 173.2 | 1.08 | 5,052,231 | 8,558 | -4.9% | -1.2% |
| Compass Group | CPG | 32.71 | -1.36 | 1,306,096 | 61,036 | 1.3% | -98.6% |
| Diageo | DGE | 1,511 | -1.72 | 2,001,013 | 41,888 | -3.9% | -5.6% |
| Experian Group Ltd | EXPN | 2,630 | 0.31 | 2,016,502 | 26,276 | 3.2% | -22.7% |
| Flutter Entertainments | FLTR | 7,826.32 | 0.36 | 14,030 | 10.7% | -50.3% | |
| Fresnillo | FRES | 2,911.83 | 1.14 | 468,939 | 0.4% | -13.6% | |
| Glaxosmithkline | GSK | 2,015 | 0.55 | 2,548,387 | 108,887 | 2.2% | 9.4% |
| Glencore | GLEN | 515.12 | 0.85 | 14,830,951 | 67,817 | 0% | 25.7% |
| Hammerson Plc | HMSO | 373.6 | 0.48 | 584,973 | 1,078 | -0.5% | 12.7% |
| HSBC Hldgs | HSBA | 1,452.43 | 0.5 | 8,867,891 | 175,510 | 1.6% | 23.1% |
| IMI | IMI | 2,940 | 0.82 | 1,772,652 | 9,291 | -0.2% | 17.3% |
| Imperial Brands | IMB | 2,800.52 | -0.83 | 696,933 | 28,165 | -0.2% | -10.7% |
| Intercontinental Hotels Group | IHG | 168.14 | -0.71 | 167,574 | 48,466 | -1.6% | -98.4% |
| International Airlines Group | IAG | 474.54 | -0.93 | 5,479,079 | 500 | -1.3% | 14.5% |
| Intertek Group | ITRK | 5,820 | 0.09 | 338,349 | 9,170 | 0% | 25.5% |
| Investec | INVP | 607.5 | 0.83 | 1,183,122 | 2,560 | -1.1% | 9.2% |
| J Sainsbury | SBRY | 335 | -0.65 | 5,399,031 | 5,815 | 7.9% | 3.7% |
| Johnson Matthey | JMAT | 1,958.22 | 2.04 | 636,452 | 4,056 | -3.7% | -10% |
| Kingfisher | KGF | 283.35 | -0.96 | 5,053,242 | 6,588 | -3.2% | -9.9% |
| Land Securities Group Plc | LAND | 653.49 | -0.23 | 1,167,738 | 3,025 | -0.4% | 4.9% |
| Legal & General Group | LGEN | 291.53 | 0.04 | 10,436,391 | 18,056 | 0.9% | 10.2% |
| Lloyds Banking Group | LLOY | 114.5 | -0.13 | 134,138,405 | 6,682 | 4.8% | 16.5% |
| London Stock Exchange Group | LSEG | 8,670 | 0.72 | 416,143 | 23,295 | 5.4% | -5.1% |
| MAN Group | EMG | 298 | -0.93 | 2,306,550 | 5,136 | 5.1% | 31.5% |
| Marks & Spencer Group | MKS | 382.62 | -0.9 | 2,731,049 | 6,091 | 2.4% | 17% |
| National Grid | NG | 1,244 | 1.14 | 6,035,688 | 30,548 | -2.5% | 6.4% |
| NatWest Group | NWG | 682.8 | 0.62 | 15,141,433 | 268,338 | 4.5% | 4.3% |
| Next | NXT | 14,610 | -0.38 | 107,346 | 16,857 | 5.5% | 29.5% |
| Pearson | PSON | 1,226.5 | -1.41 | 753,678 | 9,920 | 7.1% | 18.5% |
| Prudential | PRU | 1,029.12 | 0.21 | 1,731,449 | 39,286 | 4.3% | 0.1% |
| Reckitt Benckiser Group Plc | RKT | 5,120.62 | -0.14 | 870,854 | 44,591 | 5.1% | -18.5% |
| Reed Elsevier | REL | 2,334 | -0.81 | 2,446,395 | 25,488 | -0.4% | -22.1% |
| RIO Tinto | RIO | 7,078.69 | -0.03 | 752,710 | 118,493 | 0.7% | 18% |
| Rolls Royce Group | RR | 1,492 | 1.14 | 10,712,534 | 27,008 | 4.3% | 28.5% |
| Sage Group | SGE | 834.7 | -0.51 | 755,372 | 10,979 | 2.5% | -22.6% |
| Schroders | SDR | 587 | 0.09 | 1,122,995 | 1,272 | 0.2% | 44.1% |
| Scottish & Southern Energy | SSE | 2,497.35 | 1.52 | 2,063,099 | 20,726 | -1.1% | 9.3% |
| Segro Plc | SGRO | 880 | -0.43 | 1,677,295 | 3,852 | 0.4% | 22.7% |
| Serco Group | SRP | 229.98 | 0.43 | 1,210,975 | 1,099 | 1.8% | -18.7% |
| Severn Trent | SVT | 3,006 | 0.8 | 301,929 | 8,166 | 1.2% | 6.4% |
| Smith & Nephew | SN | 1,126.33 | -0.01 | 2,013,736 | 21,444 | 4.4% | 35.4% |
| Smiths Group | SMIN | 2,633.08 | 1.51 | 767,801 | 10,033 | 1% | 10.3% |
| Standard Chartered | STAN | 2,122 | 1.53 | 2,055,929 | 39,433 | 1.4% | 14.4% |
| Tesco | TSCO | 467.06 | -1.38 | 12,758,115 | 16,657 | 1.8% | -36.5% |
| Tullow OIL Plc | TLW | 11.84 | 2.6 | 5,304,109 | 85 | 4.3% | 90.7% |
| Unilever | ULVR | 4,619.72 | -0.35 | 1,722,061 | 58,023 | 0.8% | -4.6% |
| United Utilities | UU | 1,348.5 | 0.94 | 1,002,968 | 11,778 | 1.7% | 11.9% |
| Vodafone Group | VOD | 98.83 | 0.15 | 30,144,775 | 30,382 | -5.3% | -0.5% |
| Whitbread | WTB | 2,407.23 | 0.34 | 468,071 | 4,202 | -1.8% | -6.2% |
| WPP Group | WPP | 246.5 | 0.82 | 3,665,825 | 3,094 | -0.3% | -27% |