FTSE 100
10,680.25
-0.78%
נכון ל: 20/10/2026
- --
- -1.08%
- 1.5%
- 8.39%
- 15.07%
- 11.4
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3I Group | III | 2,394 | 0.08 | 309,643 | 8,895 | -3.4% | -26.4% |
| Admiral Group | ADM | 3,728 | -0.8 | 138,529 | 38,803 | -2.5% | 40% |
| Anglo American | AAL | 3,831 | -1.34 | 1,431,786 | 7,732 | -1.7% | -23.8% |
| Antofagasta | ANTO | 3,189.4 | -5.08 | 288,942 | 33,125 | 0.1% | 2.5% |
| Associated British Foods | ABF | 1,927 | 0.18 | 114,154 | 15,187 | -1% | -9.6% |
| Astra-Zeneca | AZN | 12,452 | 0.42 | 900,159 | 254,272 | -0.9% | 78.3% |
| Aviva | AV | 704.4 | -0.59 | 963,432 | 18,898 | 0.1% | 3.9% |
| BAE Systems | BA | 1,926.5 | -1.33 | 1,164,000 | 151,293 | 0.6% | -11.8% |
| Barclays | BARC | 408.45 | -2.17 | 10,147,771 | 35,423 | -2.6% | -11.5% |
| Berkeley Group Hldgs | BKG | 3,338 | 0.36 | 25,311 | 4,016 | -0.5% | -14.8% |
| BHP | BHP | 3,016 | -3.36 | 663,857 | 211,437 | -0.1% | 37.8% |
| BP | BP | 620.44 | 0.65 | 5,841,547 | 119,501 | 2.5% | 43.1% |
| British Airways | BAY | 15.25 | 0 | 5,483 | 178 | 3.3% | 158.3% |
| British American Tobacco | BATS | 4,416 | -0.52 | 359,772 | 88,070 | 0.1% | 5.3% |
| British Land Co Plc | BLND | 412.6 | -0.77 | 759,301 | 2,552 | -0.4% | 3% |
| BT Group | BT-A | 208.1 | 0.05 | 3,946,957 | 16,190 | -0.4% | 13% |
| Bunzl | BNZL | 2,756 | -1.92 | 461,954 | 8,947 | -1.5% | 35.4% |
| Burberry Group | BRBY | 1,100.5 | -0.05 | 106,504 | 4,708 | -1.9% | -14% |
| Cairn Energy Plc | CNE | 430 | 0 | 5,031 | 556 | 0.7% | 120.5% |
| Capita Group | CPI | 283.5 | -3.74 | 478,260 | 1,799 | 2.4% | -27.4% |
| Centrica | CNA | 148.3 | -0.13 | 2,810,108 | 7,547 | -1.9% | -12.9% |
| Compass Group | CPG | 32.83 | -0.42 | 544,807 | 60,683 | 1.3% | -98.6% |
| Diageo | DGE | 1,754.5 | -0.4 | 3,975,835 | 48,705 | -0.4% | 9.8% |
| Experian Group Ltd | EXPN | 2,851 | 0.67 | 555,657 | 28,570 | -1.6% | -15.9% |
| Fresnillo | FRES | 2,601 | -3.09 | 122,524 | -1.3% | -19.5% | |
| Glaxosmithkline | GSK | 1,859.5 | 0.24 | 1,251,165 | 93,823 | 0.6% | 1.7% |
| Glencore | GLEN | 556.9 | -1.22 | 11,364,106 | 76,954 | 0.2% | 42.7% |
| Hammerson Plc | HMSO | 336.4 | -1 | 528,922 | 985 | -1% | 3% |
| HSBC Hldgs | HSBA | 1,368.8 | -2.03 | 4,070,272 | 171,696 | -0.9% | 20.4% |
| IMI | IMI | 2,906 | -1.82 | 83,917 | 9,425 | -0.7% | 19% |
| Imperial Brands | IMB | 2,826 | 0 | 324,297 | 28,448 | -1.3% | -9.8% |
| Intercontinental Hotels Group | IHG | 166.9 | -0.51 | 35,219 | 47,915 | -1.5% | -98.4% |
| International Airlines Group | IAG | 402.6 | -2.33 | 2,872,989 | 432 | -1.5% | -1% |
| Intertek Group | ITRK | 5,910 | 0 | 210,084 | 9,332 | -0.2% | 27.8% |
| Investec | INVP | 582 | -1.69 | 195,998 | 2,516 | -2.1% | 7.3% |
| J Sainsbury | SBRY | 360.6 | 0.5 | 1,963,283 | 6,188 | 2.1% | 10.4% |
| Johnson Matthey | JMAT | 2,426 | -2.1 | 117,426 | 5,267 | -1% | 16.9% |
| Kingfisher | KGF | 341.8 | -1.21 | 1,096,520 | 8,062 | 0.6% | 10.2% |
| Land Securities Group Plc | LAND | 643 | -1.98 | 891,532 | 3,042 | 0.8% | 5.5% |
| Legal & General Group | LGEN | 295.1 | -0.81 | 8,139,358 | 18,512 | -0.1% | 12.9% |
| Lloyds Banking Group | LLOY | 100.05 | -2.91 | 63,559,673 | 5,980 | -2.3% | 4.3% |
| London Stock Exchange Group | LSEG | 8,742 | 0.46 | 394,677 | 24,311 | 1.9% | -1% |
| MAN Group | EMG | 329.4 | -1.38 | 425,069 | 5,703 | -1.8% | 46% |
| Marks & Spencer Group | MKS | 421.4 | 0.41 | 1,778,908 | 6,622 | 2.2% | 27.2% |
| National Grid | NG | 1,204.5 | 1.26 | 2,565,597 | 29,917 | -0.2% | 4.2% |
| NatWest Group | NWG | 632.73 | -2.36 | 13,948,384 | 67,941 | -2.3% | -2.2% |
| Next | NXT | 15,215 | -0.43 | 69,670 | 30,011 | 0.4% | 11.7% |
| Pearson | PSON | 1,371.5 | -0.04 | 206,703 | 10,940 | -0.2% | 30.7% |
| Prudential | PRU | 882.6 | -1.01 | 2,146,058 | 39,216 | -1.9% | 0.7% |
| Reckitt Benckiser Group Plc | RKT | 5,504 | 0.36 | 264,550 | 30,327 | -0.6% | -44.7% |
| Reed Elsevier | REL | 2,921 | -0.54 | 704,642 | 31,813 | 2% | -2.8% |
| RIO Tinto | RIO | 6,502 | -3.17 | 548,289 | 71,487 | -0.1% | 12% |
| Rolls Royce Group | RR | 1,293 | -2.9 | 3,698,127 | 24,328 | -1.4% | 15.8% |
| Sage Group | SGE | 1,142.76 | 0.29 | 315,042 | 14,872 | -0.8% | 4.9% |
| Scottish & Southern Energy | SSE | 2,522 | 0.68 | 315,280 | 22,144 | -0.1% | 16.8% |
| Segro Plc | SGRO | 889.8 | -0.67 | 353,818 | 3,904 | -2.4% | 24.3% |
| Serco Group | SRP | 274.2 | -0.51 | 131,955 | 1,328 | 0.1% | -1.8% |
| Severn Trent | SVT | 3,190 | 0.89 | 331,118 | 8,659 | -0.1% | 12.8% |
| Smith & Nephew | SN | 1,082.5 | 0.32 | 300,145 | 26,616 | 1.3% | 68.8% |
| Smiths Group | SMIN | 2,609 | -1.77 | 119,388 | 10,273 | -1.8% | 12.9% |
| Standard Chartered | STAN | 2,007 | -3.46 | 2,397,574 | 39,347 | -2.3% | 14.1% |
| Tesco | TSCO | 543.2 | 0.78 | 4,851,905 | 17,207 | -1.1% | -34.4% |
| Tullow OIL Plc | TLW | 12.22 | -1.13 | 16,213,572 | 91 | 4.7% | 104.3% |
| Unilever | ULVR | 4,906.5 | 0.04 | 1,069,187 | 61,383 | -1.2% | 0.9% |
| United Utilities | UU | 1,478 | 0.54 | 139,390 | 12,960 | -1% | 23.1% |
| Vodafone Group | VOD | 119.7 | -0.75 | 7,207,750 | 64,174 | 0% | 22.2% |
| Whitbread | WTB | 2,599 | -0.27 | 74,004 | 4,577 | -0.2% | 2.2% |
| WPP Group | WPP | 395.06 | -1.95 | 581,575 | 5,058 | -2.4% | 19.4% |