FTSE 100

10,176.45
0.48%
נכון ל: 31/03/2026
  • --
  • 1.61%
  • -7.17%
  • 1.98%
  • 16.97%
  • 12.73
שער בסיס
10,127.96
שער פתיחה
0%10,127.9
גבוה יומי
1.16%10,245.76
נמוך יומי
-0.09%10,118.65
מכפיל רווח
מכפיל הון
סוג המדד
מדדי אירופה
סה"כ ניירות במדד
0
ניירות עולים
0
ניירות יורדים
0
ניירות ללא שינוי
0
 
טווח יומי
10,245.76
10,118.65
טווח 52 שבועות
10,910.55
7,679.48

הרכב מדד

שם הניירסימבולשער% שינוימחזור (יח')שווי שוק (אלפי $)תשואת החודשתשואת השנה
3I GroupIII2,4574.26,019,2588,6390.3%-28.6%
Admiral GroupADM3,150-0.131,164,45834,481-0.8%24.8%
Anglo AmericanAAL3,2013.493,626,3446,720-4.9%-33.6%
AntofagastaANTO3,3425.731,229,50331,528-2.2%-2.5%
Associated British FoodsABF1,884.51.891,076,86614,6031%-13%
Astra-ZenecaAZN14,8300.872,466,107300,6905.7%110.9%
AvivaAV6020.9120,218,28215,8580.4%-12.8%
BAE SystemsBA2,1922.817,878,869156,3082.4%-8.3%
BarclaysBARC389.451.1858,283,42232,265-0.6%-19.4%
Berkeley Group HldgsBKG3,471.19-0.14199,7544,1970.8%-11%
BHPBHP2,7041.311,063,570175,1730.8%14.3%
BPBP607.50.9158,917,279115,6774.2%38.5%
British AirwaysBAY5.250125,001605%-12.5%
British American TobaccoBATS4,377-1.113,692,84187,4552.3%4.6%
British Land Co PlcBLND3590.673,344,3542,169-1.1%-12.5%
BT GroupBT-A212.21.7714,217,12116,2841.7%13.7%
BunzlBNZL2,2561.991,211,0257,0431.7%6.6%
Burberry GroupBRBY1,096.52.191,253,3914,6161.4%-15.7%
Cairn Energy PlcCNE306.5-0.65266,71339515.5%56.9%
Capita GroupCPI268.173.14855,2401,589-6.8%-35.9%
CarnivalCCL1,836-0.942,012,17429,686-5.2%-21.5%
CentricaCNA212.50.9527,483,97110,6804.3%23.3%
Compass GroupCPG2,0850.2412,347,98237,494-2.3%-13.8%
DiageoDGE1,398.5-1.448,077,74339,1500.9%-11.7%
Experian Group LtdEXPN2,6060.813,955,50925,700-1.2%-24.4%
Flutter EntertainmentsFLTR7,6880.63180,106-1.3%-52.7%
FresnilloFRES3,3144.41827,391-0.7%-4.6%
GlaxosmithklineGSK2,0800.8215,705,935110,5430.5%10.6%
GlencoreGLEN5713.1639,815,37473,7984.9%36.8%
Hammerson PlcHMSO294.60.271,668,463852-2.9%-11%
HSBC HldgsHSBA1,225.21.0926,025,275146,4360.7%2.7%
IMIIMI2,533-2.283,006,7208,253-2.6%4.2%
Imperial BrandsIMB3,072-0.812,025,22031,2401.7%-1%
Intercontinental Hotels GroupIHG130.40.73483,62236,642-4%-98.8%
International Airlines GroupIAG3520.7218,662,175367-4%-16%
Intertek GroupITRK3,640-0.16653,2565,735-1%-21.5%
InvestecINVP574.981.51,916,9832,426-1%3.5%
J SainsburySBRY337.80.848,166,7775,7810.8%3.1%
Johnson MattheyJMAT1,887.440.88497,3793,956-0.3%-12.2%
KingfisherKGF281.011.196,512,4256,494-0.4%-11.2%
Land Securities Group PlcLAND557.516,809,9062,5570.4%-11.3%
Legal & General GroupLGEN247.31.3522,898,45015,2200.4%-7.1%
Lloyds Banking GroupLLOY92.581.42177,705,3645,324-1.9%-7.2%
London Stock Exchange GroupLSEG8,8302.651,693,30623,0730.4%-6%
MAN GroupEMG2521.532,596,9684,207-2.3%7.7%
Marks & Spencer GroupMKS337.41.178,908,2015,230-0.9%0.5%
National GridNG1,271.5-0.0810,193,51731,8432.2%10.9%
NatWest GroupNWG553.21.4325,646,552214,9551%-16.4%
NextNXT12,6701.56501,17316,705-6.1%29.2%
PearsonPSON989.61.252,600,7377,7340.8%-7.6%
PrudentialPRU1,0441.317,808,07433,068-0.8%-16.3%
Reckitt Benckiser Group PlcRKT5,088-0.271,923,84438,017-3.3%-30.3%
Reed ElsevierREL2,4740.25,724,53726,3980.6%-19.3%
RIO TintoRIO6,9702.923,000,50272,1585.5%13.1%
Rolls Royce GroupRR1,132.52.3521,969,19820,070-4.4%-4.5%
Sage GroupSGE837.80.922,351,04810,621-0.4%-25.1%
SchrodersSDR5750.264,483,8021,244-0.1%40.9%
Scottish & Southern EnergySSE2,6101.48,786,64222,2832.4%17.5%
Segro PlcSGRO647.806,755,1062,824-1.1%-10.1%
Serco GroupSRP285-1.113,606,9921,386-3.6%2.5%
Severn TrentSVT3,0900.06578,9358,4573.4%10.2%
Smith & NephewSN1,185-1.291,706,43710,5720.3%-3%
Smiths GroupSMIN2,2800.711,023,459-3%-17.2%
Standard CharteredSTAN1,573.252.095,903,88029,013-4.2%-15.9%
TescoTSCO471.31.0914,290,27523,902-1%-9.2%
Tullow OIL PlcTLW13.02-0.7612,161,712972.9%119.8%
UnileverULVR4,560.370.715,713,39356,3210.5%-7.4%
United UtilitiesUU1,315-0.721,446,78811,6773%10.9%
Vodafone GroupVOD113.550.84111,298,34934,4180.5%11.3%
WhitbreadWTB2,2960.17619,6363,985-1.9%-11%
WPP GroupWPP233.50.176,319,8602,9260.4%-30.9%