FTSE 100
10,150.05
0.12%
נכון ל: 22/01/2026
- --
- -0.95%
- 2.08%
- 2.08%
- 18.6%
- 11.62
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3I Group | III | 3,273 | 0.03 | 4,230,550 | 12,127 | -3.3% | 0.3% |
| Admiral Group | ADM | 2,876 | -2.44 | 1,073,659 | 32,535 | 3.9% | 17.8% |
| Anglo American | AAL | 3,414.24 | 0.39 | 3,056,822 | 10,000 | -1.4% | -1.2% |
| Antofagasta | ANTO | 3,473 | -3.39 | 3,844,344 | 35,353 | 1% | 9.4% |
| Associated British Foods | ABF | 1,884 | 1.29 | 807,857 | 14,741 | 0.2% | -12.2% |
| Astra-Zeneca | AZN | 13,508 | 1.27 | 2,518,923 | 280,839 | -4.1% | -1.5% |
| Aviva | AV | 656.8 | -1.02 | 5,861,755 | 17,724 | -0.9% | -2.6% |
| BAE Systems | BA | 2,016 | -2.23 | 6,884,179 | 190,078 | 1% | 15.2% |
| Barclays | BARC | 486.85 | 2.37 | 28,512,880 | 40,115 | -2.2% | 0.2% |
| Berkeley Group Hldgs | BKG | 4,032 | 0.7 | 271,469 | 4,834 | 0.6% | 2.6% |
| BHP | BHP | 2,394 | -2.56 | 1,213,092 | 54,085 | 1.5% | 8.5% |
| BP | BP | 436.7 | -1.91 | 29,760,595 | 85,788 | 1.3% | 2.7% |
| British Airways | BAY | 5.5 | -8.33 | 58,593 | 69 | 0% | 0% |
| British American Tobacco | BATS | 4,306 | 1.37 | 4,440,948 | 84,042 | -2% | 0.5% |
| British Land Co Plc | BLND | 410.6 | 1.53 | 4,312,100 | 2,495 | -1.4% | 0.6% |
| BT Group | BT-A | 186.9 | 1.55 | 10,687,726 | 14,373 | 3.2% | 0.3% |
| Bunzl | BNZL | 2,092 | 0.29 | 804,672 | 6,610 | 0.3% | 0% |
| Burberry Group | BRBY | 1,266.5 | -1.05 | 1,556,689 | 5,578 | 1.3% | 1.9% |
| Cairn Energy Plc | CNE | 224.5 | -0.44 | 59,774 | 291 | -0.2% | 15.6% |
| Capita Group | CPI | 393 | 2.75 | 273,236 | 2,377 | -0.6% | -4.1% |
| Carnival | CCL | 2,140 | 1.47 | 766,324 | 32,983 | -2.3% | -7.5% |
| Centrica | CNA | 183.45 | 0.03 | 19,649,128 | 9,339 | 0.6% | 7.8% |
| Compass Group | CPG | 2,258.95 | 1.71 | 3,325,768 | 41,157 | -2.1% | -5.4% |
| Diageo | DGE | 1,693.5 | 1.29 | 5,093,157 | 46,188 | 0.8% | 4.1% |
| Experian Group Ltd | EXPN | 3,072 | 0.07 | 4,307,720 | 31,137 | -6.8% | -8.4% |
| Flutter Entertainments | FLTR | 13,620 | 0.59 | 95,075 | -6.3% | -16.1% | |
| Fresnillo | FRES | 3,982 | -1.68 | 1,455,229 | 8.2% | 21.8% | |
| Glaxosmithkline | GSK | 1,804.5 | 0.95 | 4,820,721 | 97,986 | -0.3% | -2% |
| Glencore | GLEN | 490.05 | -1.99 | 38,487,563 | 66,264 | 4.6% | 22.9% |
| Hammerson Plc | HMSO | 336.4 | 1.14 | 677,609 | 965 | -2.3% | 0.9% |
| HSBC Hldgs | HSBA | 1,249.8 | 1.53 | 12,857,238 | 149,424 | 0.1% | 4.8% |
| IMI | IMI | 2,750 | 2.92 | 728,577 | 8,533 | -0.7% | 7.7% |
| Imperial Brands | IMB | 3,026 | 1.1 | 749,245 | 30,451 | -1.3% | -3.5% |
| Intercontinental Hotels Group | IHG | 138.61 | 1.54 | 244,322 | 38,856 | -1.9% | -98.7% |
| International Airlines Group | IAG | 431.1 | 2.64 | 14,372,437 | 442 | 1.7% | 1.3% |
| Intertek Group | ITRK | 4,564 | 0.57 | 623,985 | 7,166 | -1.5% | -1.9% |
| Investec | INVP | 608 | 2.53 | 1,459,817 | 2,511 | -1.4% | 7.2% |
| J Sainsbury | SBRY | 316.2 | 0.38 | 5,157,269 | 5,436 | 0.3% | -3% |
| Johnson Matthey | JMAT | 2,364.91 | 1.06 | 280,475 | 4,946 | 0% | 9.8% |
| Kingfisher | KGF | 323.15 | 0.67 | 4,664,651 | 7,421 | -0.3% | 1.5% |
| Land Securities Group Plc | LAND | 649.5 | 2.12 | 3,066,789 | 2,967 | -1.5% | 2.9% |
| Legal & General Group | LGEN | 259.5 | -0.54 | 28,792,989 | 16,365 | -1.6% | -0.2% |
| Lloyds Banking Group | LLOY | 102.4 | 0.99 | 206,311,904 | 5,934 | -0.1% | 3.5% |
| London Stock Exchange Group | LSEG | 8,774 | -0.09 | 1,157,898 | 24,082 | -4.8% | -1.9% |
| MAN Group | EMG | 265 | 1.92 | 3,069,149 | 4,429 | -4.4% | 13.4% |
| Marks & Spencer Group | MKS | 361.2 | 0.47 | 8,911,455 | 5,694 | -1.6% | 9.4% |
| National Grid | NG | 1,186.5 | -0.34 | 8,469,992 | 29,919 | -0.8% | 4.2% |
| NatWest Group | NWG | 654.4 | 0.74 | 24,482,189 | 255,910 | -0.1% | -0.5% |
| Next | NXT | 13,490 | -0.99 | 295,574 | 26,889 | 1.2% | 0.1% |
| Pearson | PSON | 962.41 | 1.52 | 1,537,333 | 7,535 | 0.4% | -10% |
| Prudential | PRU | 1,182 | 1.29 | 3,769,542 | 38,322 | -2% | -3% |
| Reckitt Benckiser Group Plc | RKT | 6,056.03 | 0.27 | 3,569,158 | 44,658 | -8.7% | 9.6% |
| Reed Elsevier | REL | 2,933 | -1.25 | 5,221,755 | 32,237 | -3.9% | -1.5% |
| RIO Tinto | RIO | 6,530 | -1.67 | 2,937,285 | 111,431 | 4.4% | 11% |
| Rolls Royce Group | RR | 1,249 | -0.48 | 14,791,129 | 654 | 12.4% | 35% |
| Sage Group | SGE | 1,021 | -0.39 | 6,811,824 | 13,580 | -0.2% | -4.2% |
| Schroders | SDR | 461.19 | 1.81 | 2,555,848 | 989 | -2.4% | 12% |
| Scottish & Southern Energy | SSE | 2,341 | 0.3 | 2,927,802 | 20,273 | -0.7% | 6.9% |
| Segro Plc | SGRO | 735.6 | 1.88 | 2,863,934 | 3,160 | -3.2% | 0.6% |
| Serco Group | SRP | 307.4 | 1.25 | 6,823,764 | 1,472 | 2.8% | 8.9% |
| Severn Trent | SVT | 2,830 | -0.91 | 691,011 | 7,801 | 1.3% | 1.6% |
| Smith & Nephew | SN | 1,232.48 | 1.27 | 1,670,865 | 10,715 | -1.5% | -1.7% |
| Smiths Group | SMIN | 2,618 | 0.15 | 813,052 | 10,010 | 0.9% | 10% |
| Standard Chartered | STAN | 1,866.75 | 1.81 | 3,739,297 | 34,653 | -2.1% | 0.5% |
| Tesco | TSCO | 417.3 | -1.16 | 22,724,026 | 28,095 | 4.2% | 6.3% |
| Tullow OIL Plc | TLW | 6.92 | -2.67 | 6,793,868 | 52 | -4% | 16.2% |
| Unilever | ULVR | 4,794.48 | 0.2 | 2,214,841 | 60,246 | 1.1% | -0.9% |
| United Utilities | UU | 1,206.5 | -0.37 | 1,952,430 | 10,659 | -1.3% | 1.3% |
| Vodafone Group | VOD | 104.5 | 3.47 | 74,662,820 | 53,654 | 0.4% | 2.1% |
| Whitbread | WTB | 2,751 | 1.36 | 461,172 | 4,777 | -2.9% | 6.7% |
| WPP Group | WPP | 323.9 | 4.45 | 3,306,118 | 3,925 | -2.1% | -7.4% |