FTSE 100
10,650.44
0.39%
נכון ל: 11/09/2026
- --
- -2.05%
- -1.99%
- 6.82%
- 15%
- 11.07
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3I Group | III | 2,651 | 0.72 | 1,480,206 | 243 | -2.3% | -12.3% |
| Admiral Group | ADM | 3,786 | 0 | 353,008 | 41,887 | 2.7% | 51.2% |
| Anglo American | AAL | 3,993.91 | 0.55 | 2,103,173 | 8,506 | -2.1% | -16.2% |
| Antofagasta | ANTO | 3,790 | 0.5 | 770,477 | 36,994 | -4.2% | 14.4% |
| Associated British Foods | ABF | 1,843.5 | -0.89 | 896,226 | 14,531 | -10.9% | -13.5% |
| Astra-Zeneca | AZN | 11,740.5 | -0.15 | 1,465,979 | 247,587 | -1.9% | 73.7% |
| Aviva | AV | 709.72 | 0.87 | 5,777,976 | 18,787 | -3% | 3.3% |
| BAE Systems | BA | 1,898 | -1.33 | 6,973,509 | 161,868 | -3.5% | -5.7% |
| Barclays | BARC | 491.79 | 1.54 | 20,125,529 | 40,695 | -2.2% | 1.7% |
| Berkeley Group Hldgs | BKG | 3,284 | -0.3 | 186,699 | 4,012 | -3.7% | -14.9% |
| BHP | BHP | 3,231 | -0.62 | 518,268 | 221,930 | -3.4% | 44.7% |
| BP | BP | 565.01 | -0.02 | 24,534,510 | 108,562 | 4.5% | 30% |
| British Airways | BAY | 13.3 | 2.31 | 22,556 | 150 | 0.4% | 117.6% |
| British American Tobacco | BATS | 4,122.41 | 0.74 | 3,435,730 | 81,205 | -0.8% | -2.9% |
| British Land Co Plc | BLND | 399 | 0 | 1,703,594 | 2,462 | -4% | -0.7% |
| BT Group | BT-A | 201.5 | 0.75 | 11,244,596 | 15,533 | -1.2% | 8.4% |
| Bunzl | BNZL | 2,567.6 | -0.17 | 1,822,324 | 8,278 | -2.2% | 25.2% |
| Burberry Group | BRBY | 1,025.14 | -0.42 | 1,588,542 | 4,482 | -6.6% | -18.1% |
| Cairn Energy Plc | CNE | 383 | 0 | 22,606 | 495 | 0.3% | 96.4% |
| Capita Group | CPI | 249 | 4.18 | 296,636 | 1,462 | -7.3% | -41% |
| Centrica | CNA | 150.9 | -0.03 | 8,979,456 | 7,776 | 1.1% | -10.2% |
| Compass Group | CPG | 30.85 | -0.36 | 1,464,901 | 57,060 | 0.8% | -98.7% |
| Diageo | DGE | 1,602.61 | 0.01 | 3,254,964 | 44,017 | -4.7% | -0.7% |
| Experian Group Ltd | EXPN | 2,778.01 | -0.04 | 2,007,842 | 28,004 | -1.8% | -17.6% |
| Fresnillo | FRES | 3,014 | 1.86 | 550,539 | -5.9% | -11.2% | |
| Glaxosmithkline | GSK | 1,770.5 | -0.28 | 3,932,843 | 97,332 | -3.5% | -1.9% |
| Glencore | GLEN | 603.69 | 0.66 | 17,483,641 | 79,448 | 0% | 47.3% |
| Hammerson Plc | HMSO | 345.5 | 0.61 | 633,502 | 995 | -5.2% | 4.1% |
| HSBC Hldgs | HSBA | 1,539.63 | 0.7 | 9,107,768 | 185,468 | -2.4% | 30.1% |
| IMI | IMI | 3,036 | 1.27 | 375,241 | 9,464 | -2.5% | 19.5% |
| Imperial Brands | IMB | 2,509 | 0.84 | 1,333,954 | 24,707 | -2.1% | -21.7% |
| Intercontinental Hotels Group | IHG | 154.8 | 1.61 | 282,524 | 43,724 | -4.8% | -98.5% |
| International Airlines Group | IAG | 416.4 | 0.99 | 6,242,733 | 11,538 | -1.9% | 21.8% |
| Intertek Group | ITRK | 5,850 | 0 | 213,026 | 9,237 | -0.2% | 26.5% |
| Investec | INVP | 660.5 | 1.38 | 2,119,892 | 2,794 | -1.4% | 19.2% |
| J Sainsbury | SBRY | 332.3 | -0.57 | 4,110,076 | 5,809 | -1.2% | 3.6% |
| Johnson Matthey | JMAT | 2,245.87 | -0.09 | 209,123 | 4,751 | -0.5% | 5.4% |
| Kingfisher | KGF | 288.33 | -0.03 | 3,672,436 | 6,733 | -5.9% | -7.9% |
| Land Securities Group Plc | LAND | 630.5 | 0.08 | 2,339,211 | 2,945 | -4.2% | 2.1% |
| Legal & General Group | LGEN | 288.02 | 0.71 | 7,073,964 | 17,967 | -2.4% | 9.6% |
| Lloyds Banking Group | LLOY | 111.15 | 1.88 | 74,388,028 | 6,378 | -2.9% | 11.2% |
| London Stock Exchange Group | LSEG | 8,394 | -1.39 | 1,004,535 | 23,471 | -3.7% | -4.4% |
| MAN Group | EMG | 306.46 | -0.05 | 4,226,723 | 5,235 | -0.3% | 34% |
| Marks & Spencer Group | MKS | 377.79 | 0.1 | 3,433,472 | 5,995 | -1.9% | 15.2% |
| National Grid | NG | 1,130.5 | 0.18 | 5,227,363 | 28,573 | -1.3% | -0.5% |
| NatWest Group | NWG | 694.24 | 1.73 | 8,320,500 | 269,088 | -2.5% | 4.6% |
| Next | NXT | 14,685 | -1.54 | 221,227 | 12,343 | -3.7% | -6.6% |
| Pearson | PSON | 1,162.01 | 0.22 | 1,412,848 | 9,226 | -1.8% | 10.2% |
| Prudential | PRU | 981.18 | 0.12 | 5,043,440 | 41,113 | -2.9% | 5% |
| Reckitt Benckiser Group Plc | RKT | 5,040 | -0.36 | 1,402,916 | 37,334 | -6.2% | -31.9% |
| Reed Elsevier | REL | 2,475 | -0.76 | 2,779,427 | 27,170 | -4.3% | -16.9% |
| RIO Tinto | RIO | 7,308.44 | -0.77 | 1,395,219 | 124,739 | -3.8% | 24.2% |
| Rolls Royce Group | RR | 1,454.6 | 1.72 | 14,194,390 | 26,013 | -4.4% | 23.8% |
| Sage Group | SGE | 969.2 | -1.08 | 2,634,526 | 12,860 | -8.2% | -9.3% |
| Schroders | SDR | 585 | 0 | 1,724,973 | 1,269 | 0.1% | 43.8% |
| Scottish & Southern Energy | SSE | 2,364.46 | 0.02 | 1,494,430 | 20,734 | 0.5% | 9.4% |
| Segro Plc | SGRO | 932.99 | 0.04 | 2,637,850 | 4,086 | -1.3% | 30.1% |
| Serco Group | SRP | 248.2 | -0.16 | 742,272 | 1,204 | -1.2% | -11% |
| Severn Trent | SVT | 2,932.03 | 0.69 | 492,400 | 8,000 | -2% | 4.2% |
| Smith & Nephew | SN | 1,021.05 | -0.43 | 1,865,009 | 9,026 | -3.6% | -17.2% |
| Smiths Group | SMIN | 2,547 | 0.95 | 668,728 | 9,650 | -2.8% | 6.1% |
| Standard Chartered | STAN | 2,292.33 | 0.98 | 3,311,219 | 42,867 | 1% | 24.3% |
| Tesco | TSCO | 469.7 | 0.62 | 4,890,972 | 17,580 | -4.2% | -33% |
| Tullow OIL Plc | TLW | 23 | 0 | 7,068,319 | 169 | 10.6% | 280.2% |
| Unilever | ULVR | 4,551.5 | -0.16 | 1,792,203 | 57,397 | -3.7% | -5.6% |
| United Utilities | UU | 1,324 | 0.15 | 1,237,516 | 11,772 | -2% | 11.8% |
| Vodafone Group | VOD | 128.58 | -0.05 | 38,068,450 | 68,375 | 2.9% | 30.2% |
| Whitbread | WTB | 2,347 | -0.04 | 1,137,532 | 4,138 | -0.9% | -7.6% |
| WPP Group | WPP | 367.1 | -0.65 | 2,418,276 | 4,638 | -1.4% | 9.5% |