FTSE 100
10,599.56
-0.64%
נכון ל: 20/04/2026
- --
- 0%
- 4.83%
- 7.41%
- 28.9%
- 9.79
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3I Group | III | 2,852.5 | -1.89 | 1,081,126 | 10,812 | 8.7% | -10.6% |
| Admiral Group | ADM | 3,412 | 1.1 | 126,851 | 32,305 | -3.9% | 16.6% |
| Anglo American | AAL | 3,649 | -1.67 | 3,022,889 | 8,439 | 12.9% | -16.6% |
| Antofagasta | ANTO | 3,783.5 | -4.43 | 676,914 | 39,030 | 3.6% | 20.7% |
| Associated British Foods | ABF | 1,884.5 | 0.45 | 455,629 | 14,554 | -3.5% | -13.3% |
| Astra-Zeneca | AZN | 15,002 | -0.77 | 567,233 | 317,626 | 0.4% | 122.8% |
| Aviva | AV | 639.1 | -0.78 | 2,596,436 | 17,048 | 2% | -6.3% |
| BAE Systems | BA | 2,234 | -0.95 | 2,533,438 | 175,431 | 2.6% | 2.9% |
| Barclays | BARC | 442.75 | -2.23 | 47,369,771 | 38,089 | 2.6% | -4.8% |
| Berkeley Group Hldgs | BKG | 3,488 | -2.46 | 169,631 | 4,318 | 3.7% | -8.4% |
| BHP | BHP | 2,939 | -1.21 | 397,069 | 65,648 | 3% | 31.7% |
| BP | BP | 555.1 | 2.61 | 19,389,327 | 104,756 | -5.1% | 25.4% |
| British Airways | BAY | 5.35 | 1.9 | 165,200 | 62 | 1.9% | -10.8% |
| British American Tobacco | BATS | 4,199 | 1.38 | 4,071,562 | 81,701 | -5.3% | -2.3% |
| British Land Co Plc | BLND | 396.55 | -1.97 | 1,019,942 | 2,483 | 6.9% | 0.2% |
| BT Group | BT-A | 218.45 | 0.41 | 8,567,101 | 16,829 | 1.1% | 17.5% |
| Bunzl | BNZL | 2,381 | 0.98 | 241,628 | 7,508 | 1.3% | 13.6% |
| Burberry Group | BRBY | 1,173.4 | -0.73 | 214,847 | 5,099 | 1% | -6.9% |
| Cairn Energy Plc | CNE | 299 | -1.32 | 165,109 | 389 | -8% | 54.2% |
| Capita Group | CPI | 290 | -0.85 | 193,057 | 1,802 | 14.7% | -27.3% |
| Carnival | CCL | 2,130 | -2.2 | 676,227 | 36,204 | 4.4% | -4.3% |
| Centrica | CNA | 203.3 | 2.99 | 7,830,850 | 10,083 | -6.7% | 16.4% |
| Compass Group | CPG | 28.39 | -0.19 | 916,076 | 52,311 | 2.8% | -98.8% |
| Diageo | DGE | 1,524.2 | 0.26 | 3,420,017 | 41,586 | 3.8% | -6.2% |
| Experian Group Ltd | EXPN | 2,839 | -0.92 | 2,233,333 | 29,058 | 11% | -14.5% |
| Flutter Entertainments | FLTR | 8,038 | -2.73 | 24,922 | 6.9% | -49% | |
| Fresnillo | FRES | 3,681 | -2.67 | 579,552 | 5.5% | 13.4% | |
| Glaxosmithkline | GSK | 2,144 | 0 | 2,353,796 | 107,688 | -2.2% | 16.7% |
| Glencore | GLEN | 549.9 | 0.51 | 12,271,712 | 72,246 | -3.7% | 34% |
| Hammerson Plc | HMSO | 332.2 | -3.43 | 360,491 | 997 | 8.9% | 4.2% |
| HSBC Hldgs | HSBA | 1,349 | -1.19 | 9,846,519 | 165,430 | 1.6% | 16.1% |
| IMI | IMI | 2,878 | -1.03 | 309,242 | 9,259 | 4.8% | 16.9% |
| Imperial Brands | IMB | 2,793.5 | 0.61 | 4,449,888 | 28,094 | -9.8% | -10.9% |
| Intercontinental Hotels Group | IHG | 145 | -1.59 | 279,463 | 42,089 | 4% | -98.6% |
| International Airlines Group | IAG | 401.2 | -2.17 | 12,147,466 | 431 | 4.7% | -1.3% |
| Intertek Group | ITRK | 4,899.5 | -1.4 | 630,426 | 7,856 | 30.8% | 7.6% |
| Investec | INVP | 638.5 | -1.47 | 832,960 | 2,754 | 2.4% | 17.5% |
| J Sainsbury | SBRY | 353.1 | 0.4 | 1,521,214 | 6,065 | -0.2% | 8.2% |
| Johnson Matthey | JMAT | 2,056 | -0.19 | 101,768 | 4,354 | 1.4% | -3.4% |
| Kingfisher | KGF | 305.3 | -2.52 | 1,221,539 | 7,239 | 0% | -1% |
| Land Securities Group Plc | LAND | 614.5 | -1.52 | 755,289 | 2,839 | 5.4% | -1.6% |
| Legal & General Group | LGEN | 269.75 | -0.9 | 18,357,651 | 17,047 | 4.7% | 4% |
| Lloyds Banking Group | LLOY | 102.96 | -2.05 | 127,085,247 | 6,113 | 3.7% | 6.6% |
| London Stock Exchange Group | LSEG | 9,404 | -0.55 | 1,012,441 | 25,991 | 5.3% | 5.9% |
| MAN Group | EMG | 261 | -2.47 | 2,267,691 | 4,570 | 7.1% | 17% |
| Marks & Spencer Group | MKS | 360.1 | -2.33 | 3,081,187 | 5,817 | 0.2% | 11.7% |
| National Grid | NG | 1,275 | 0.02 | 2,850,679 | 31,903 | -6% | 11.1% |
| NatWest Group | NWG | 608 | -2.88 | 14,921,179 | 248,334 | 2.7% | -3.4% |
| Next | NXT | 13,430 | -0.07 | 199,921 | 26,221 | -0.5% | -2.4% |
| Pearson | PSON | 1,074 | -0.56 | 921,298 | 8,612 | 7.5% | 2.9% |
| Prudential | PRU | 1,117.5 | -1.28 | 1,887,239 | 35,356 | 4.9% | -9.9% |
| Reckitt Benckiser Group Plc | RKT | 5,099.2 | -1.56 | 443,508 | 36,032 | -1.5% | -15.3% |
| Reed Elsevier | REL | 2,710 | -0.37 | 5,078,357 | 29,464 | 11.1% | -9.9% |
| RIO Tinto | RIO | 7,382 | -0.89 | 917,950 | 78,633 | 0.7% | 23.2% |
| Rolls Royce Group | RR | 1,273.8 | -2.81 | 40,775,981 | 24,164 | 4.5% | 15% |
| Sage Group | SGE | 899 | -2.39 | 785,428 | 12,061 | 9.8% | -15% |
| Schroders | SDR | 579.5 | 0.09 | 1,393,984 | 1,255 | 0.1% | 42.2% |
| Scottish & Southern Energy | SSE | 2,520.5 | 2.07 | 5,069,208 | 21,422 | -10.6% | 13% |
| Segro Plc | SGRO | 717.8 | -2.68 | 491,933 | 3,215 | 6% | 2.4% |
| Serco Group | SRP | 293.8 | -1.8 | 1,154,609 | 1,449 | 0.7% | 7.2% |
| Severn Trent | SVT | 3,161 | 0.32 | 205,512 | 8,572 | -3% | 11.7% |
| Smith & Nephew | SN | 1,259.25 | -0.69 | 1,753,932 | 11,155 | 1.7% | 2.4% |
| Smiths Group | SMIN | 2,591 | -1.6 | 818,686 | 10,153 | 5.1% | 11.6% |
| Standard Chartered | STAN | 1,799.6 | -1.66 | 1,603,581 | 34,646 | 5.3% | 0.5% |
| Tesco | TSCO | 493.05 | 1.62 | 4,935,831 | 23,676 | 0% | -10% |
| Tullow OIL Plc | TLW | 11.91 | 8.25 | 17,370,284 | 81 | -9.5% | 81.8% |
| Unilever | ULVR | 4,270 | -0.67 | 4,169,440 | 53,805 | -0.1% | -11.5% |
| United Utilities | UU | 1,353 | 0.19 | 412,298 | 11,906 | -3.1% | 13.1% |
| Vodafone Group | VOD | 116.1 | 1.44 | 19,158,249 | 60,188 | -4.1% | 14.6% |
| Whitbread | WTB | 2,511 | -1.72 | 151,580 | 4,474 | 3.2% | -0.1% |
| WPP Group | WPP | 264.85 | -2.36 | 1,802,987 | 3,405 | 8% | -19.6% |