FTSE 100
8,938.32
-0.66%
נכון ל: 15/07/2025
- --
- 0.25%
- 2.71%
- 10.09%
- 9.03%
- 12.34
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3I Group | III | 4,171 | -0.62 | 3,369,854 | 234 | 1% | 45.5% |
| Admiral Group | ADM | 3,256 | -0.85 | 323,786 | 26,088 | -1.2% | 7.5% |
| Anglo American | AAL | 2,245 | 0.45 | 8,216,136 | 8,165 | 1.3% | -29% |
| Antofagasta | ANTO | 1,839 | -1.31 | 763,994 | 18,396 | -1.6% | 17.4% |
| Associated British Foods | ABF | 2,106 | 0.86 | 585,277 | 16,660 | 2.7% | 3.3% |
| Astra-Zeneca | AZN | 10,636 | -0.24 | 1,430,603 | 222,489 | 0.9% | 9.5% |
| Aviva | AV | 631.2 | -0.63 | 5,206,409 | 16,783 | 0.9% | 35.1% |
| BAE Systems | BA | 1,889.5 | -1.1 | 3,319,159 | 173,807 | 1.6% | 30.2% |
| Barclays | BARC | 341.65 | -0.68 | 37,651,714 | 28,708 | 0.4% | 27.3% |
| Berkeley Group Hldgs | BKG | 3,662 | 0.05 | 890,572 | 4,419 | -0.5% | -6.2% |
| BHP | BHP | 1,896.5 | -1.4 | 1,055,159 | 42,258 | 0.4% | -1.9% |
| BP | BP | 397.9 | 0.18 | 60,586,183 | 77,028 | -0.7% | 1.6% |
| British American Tobacco | BATS | 3,814 | -0.94 | 10,195,413 | 75,987 | 1.8% | 33% |
| British Land Co Plc | BLND | 350.8 | -0.57 | 2,650,816 | 2,166 | 1% | -2.1% |
| BT Group | BT-A | 194.9 | -0.41 | 9,499,627 | 15,167 | 0.3% | 35.3% |
| Bunzl | BNZL | 2,298 | 0.97 | 485,202 | 7,304 | 0% | -30.4% |
| Burberry Group | BRBY | 1,247.5 | 0.97 | 1,087,300 | 5,278 | 0.5% | 24.8% |
| Cairn Energy Plc | CNE | 230 | 0 | 17,864 | 297 | 0% | -21.5% |
| Capita Group | CPI | 344.5 | -0.43 | 386,857 | 2,114 | -0.4% | 2367.9% |
| Carnival | CCL | 1,963 | -1.16 | 341,616 | 34,228 | 2.3% | 17.7% |
| Centrica | CNA | 154.6 | -0.96 | 10,233,017 | 7,981 | 1% | 17% |
| Compass Group | CPG | 2,512 | -0.24 | 1,915,759 | 46,348 | 0% | -5.4% |
| Diageo | DGE | 1,890 | 0 | 2,858,089 | 52,259 | -0.5% | -25.5% |
| Experian Group Ltd | EXPN | 4,047 | 5.04 | 1,410,412 | 38,939 | -0.3% | 11.8% |
| Flutter Entertainments | FLTR | 21,880 | 1.11 | 55,468 | 0.6% | 3.9% | |
| Fresnillo | FRES | 1,466 | -4.93 | 1,593,625 | 2.2% | 149.2% | |
| Glaxosmithkline | GSK | 1,432.5 | 0.56 | 13,459,229 | 71,775 | 0.7% | 5.4% |
| Glencore | GLEN | 311.65 | 0.47 | 45,031,026 | 41,216 | -0.6% | -12.1% |
| Hammerson Plc | HMSO | 295.8 | 1.44 | 717,329 | 843 | 0.8% | 4.1% |
| HSBC Hldgs | HSBA | 919.5 | -0.38 | 14,421,312 | 111,691 | 1.2% | 17.1% |
| IMI | IMI | 2,162 | 1.12 | 909,949 | 6,820 | 0% | 17.6% |
| Imperial Brands | IMB | 2,919 | -1.55 | 2,838,775 | 29,763 | 0.9% | 15.3% |
| Intercontinental Hotels Group | IHG | 8,878 | 0.41 | 1,353,898 | 18,614 | -0.3% | -3.8% |
| International Airlines Group | IAG | 379.2 | 0.64 | 19,676,431 | 4,054 | 0% | 36.6% |
| Intertek Group | ITRK | 4,880 | -0.12 | 308,913 | 7,706 | 0% | 3.2% |
| Investec | INVP | 552 | 0.36 | 752,808 | 2,332 | 0.5% | 0.9% |
| J Sainsbury | SBRY | 282 | -0.56 | 5,000,545 | 4,911 | 1.3% | 4.1% |
| Johnson Matthey | JMAT | 1,871 | 0.75 | 318,237 | 3,927 | 0% | 38.7% |
| Kingfisher | KGF | 274.9 | -2 | 5,374,801 | 6,510 | 0.8% | 11.9% |
| Land Securities Group Plc | LAND | 580.5 | -0.09 | 2,282,015 | 2,694 | 1% | -0.5% |
| Legal & General Group | LGEN | 253.8 | -0.43 | 16,526,160 | 15,952 | 1% | 10.9% |
| Lloyds Banking Group | LLOY | 75.9 | -0.78 | 81,235,280 | 4,451 | 1.3% | 39.2% |
| London Stock Exchange Group | LSEG | 10,930 | 0.55 | 664,127 | 29,657 | 0.3% | -4.2% |
| MAN Group | EMG | 177.5 | 1.31 | 3,427,983 | 2,981 | 0.3% | -18.6% |
| Marks & Spencer Group | MKS | 331.5 | 0.09 | 27,587,557 | 5,239 | 1.7% | -11.6% |
| National Grid | NG | 1,045 | -0.38 | 10,405,151 | 26,211 | 1.5% | 10.2% |
| NatWest Group | NWG | 489.3 | -1.29 | 12,421,705 | 194,398 | 0.8% | 22.5% |
| Next | NXT | 12,210 | -0.61 | 357,014 | 24,102 | 0.9% | 29.2% |
| Pearson | PSON | 1,054 | -0.19 | 1,394,317 | 8,376 | -0.2% | -18.1% |
| Prudential | PRU | 926.8 | -0.71 | 4,933,628 | 37,351 | -0.4% | -11% |
| Reckitt Benckiser Group Plc | RKT | 5,000 | -0.87 | 1,750,857 | 35,651 | -1.4% | 4.1% |
| Reed Elsevier | REL | 3,983 | -0.72 | 2,305,843 | 43,459 | 0.6% | 10.6% |
| RIO Tinto | RIO | 4,368.5 | -1.3 | 2,558,348 | 47,289 | -0.3% | -5.9% |
| Rolls Royce Group | RR | 991.8 | -0.66 | 9,282,481 | 18,157 | 0.7% | 74.8% |
| Sage Group | SGE | 1,239 | 0.28 | 1,194,964 | 16,009 | -0.1% | -4% |
| Scottish & Southern Energy | SSE | 1,829 | -0.76 | 3,710,025 | 15,949 | -1% | 14.3% |
| Segro Plc | SGRO | 655 | -0.09 | 2,304,639 | 2,855 | -0.4% | -6.6% |
| Serco Group | SRP | 211.8 | -0.28 | 945,021 | 1,034 | 0.6% | 41% |
| Severn Trent | SVT | 2,662 | 0.23 | 645,903 | 7,273 | 1.5% | 5.9% |
| Smith & Nephew | SN | 1,099.5 | -1.74 | 2,497,711 | 15,719 | 0.4% | 14.5% |
| Smiths Group | SMIN | 2,306 | -0.35 | 892,169 | 8,950 | 0.4% | 34.6% |
| Standard Chartered | STAN | 1,322 | 1.3 | 10,517,643 | 24,584 | 0.7% | 31.2% |
| Tesco | TSCO | 409.3 | -0.12 | 8,331,593 | 30,773 | 2.2% | 9.4% |
| Tullow OIL Plc | TLW | 15.5 | -1.4 | 3,597,133 | 117 | -0.1% | -25.4% |
| Unilever | ULVR | 4,468 | -1.63 | 3,034,370 | 56,834 | 1.4% | -0.2% |
| United Utilities | UU | 1,108 | -0.18 | 913,494 | 9,786 | 1.7% | 5.6% |
| Vodafone Group | VOD | 80.9 | -0.78 | 42,598,953 | 28,555 | 0.6% | 28.4% |
| Whitbread | WTB | 3,052 | -0.13 | 1,220,864 | 5,368 | 1.7% | 3.7% |
| WPP Group | WPP | 420.4 | 1.4 | 11,748,088 | 5,261 | -0.5% | -49.3% |