FTSE 100
10,473.69
0.26%
נכון ל: 16/02/2026
- --
- 0%
- 2.18%
- 5.19%
- 19.19%
- 11.63
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3I Group | III | 3,476 | 1.16 | 1,622,962 | 12,778 | 3.1% | 5.7% |
| Admiral Group | ADM | 2,834 | 0.71 | 956,498 | 33,404 | 4.8% | 20.9% |
| Anglo American | AAL | 3,553.38 | -0.91 | 1,976,850 | 9,162 | -8.9% | -9.5% |
| Antofagasta | ANTO | 3,751 | 1.08 | 990,467 | 36,585 | 3.6% | 13.2% |
| Associated British Foods | ABF | 1,941.48 | -1.3 | 382,765 | 15,520 | 1.5% | -7.6% |
| Astra-Zeneca | AZN | 15,186 | 0.45 | 2,083,576 | 318,790 | 6.5% | 123.6% |
| Aviva | AV | 627.6 | 0.29 | 5,313,572 | 16,453 | -3.8% | -9.6% |
| BAE Systems | BA | 2,027 | 3 | 5,999,236 | 190,809 | 0% | 11.9% |
| Barclays | BARC | 462 | 1.76 | 29,724,137 | 37,521 | -7% | -6.3% |
| Berkeley Group Hldgs | BKG | 4,342.23 | -2.07 | 154,181 | 5,354 | 5.8% | 13.6% |
| BHP | BHP | 2,669 | -0.93 | 1,097,453 | 186,238 | 5.4% | 21.6% |
| BP | BP | 466.7 | 1.24 | 11,663,010 | 88,470 | -3.8% | 5.9% |
| British Airways | BAY | 6 | 0 | 25,000 | 69 | 0% | 0% |
| British American Tobacco | BATS | 4,299 | -1.26 | 1,980,367 | 86,106 | -5.7% | 3% |
| British Land Co Plc | BLND | 402.6 | -0.3 | 2,651,414 | 2,471 | -2.6% | -0.3% |
| BT Group | BT-A | 207.02 | -1.56 | 8,332,227 | 16,369 | 1.8% | 14.3% |
| Bunzl | BNZL | 2,108 | -1.13 | 712,264 | 6,836 | -0.1% | 3.4% |
| Burberry Group | BRBY | 1,180 | -1.3 | 549,561 | 5,157 | 2% | -5.8% |
| Cairn Energy Plc | CNE | 261 | 1.95 | 65,380 | 331 | -0.8% | 31.3% |
| Capita Group | CPI | 359.21 | -0.36 | 174,376 | 2,203 | -4.7% | -11.1% |
| Carnival | CCL | 2,359 | 0.86 | 179,914 | 37,076 | -6.5% | 4% |
| Centrica | CNA | 192.65 | 0.63 | 5,043,529 | 9,809 | 0.3% | 13.3% |
| Compass Group | CPG | 2,053 | -0.24 | 4,197,741 | 37,881 | -3.9% | -12.9% |
| Diageo | DGE | 1,805.5 | -1.01 | 3,355,312 | 50,414 | 2.6% | 13.7% |
| Experian Group Ltd | EXPN | 2,494 | -1.73 | 3,502,812 | 24,558 | -5.2% | -27.7% |
| Flutter Entertainments | FLTR | 9,342 | -0.11 | 61,908 | -12.9% | -39.1% | |
| Fresnillo | FRES | 3,812 | -1.19 | 492,558 | 2% | 12.8% | |
| Glaxosmithkline | GSK | 2,172 | 0.32 | 8,105,305 | 120,124 | -2.2% | 20.2% |
| Glencore | GLEN | 490.85 | -0.74 | 18,314,890 | 65,236 | 2.2% | 21% |
| Hammerson Plc | HMSO | 349.2 | 0.06 | 386,469 | 1,012 | -0.3% | 5.8% |
| HSBC Hldgs | HSBA | 1,252.2 | 1.1 | 17,071,992 | 149,666 | -5.2% | 5% |
| IMI | IMI | 2,820 | -0.35 | 1,387,529 | 9,011 | -0.5% | 13.7% |
| Imperial Brands | IMB | 3,205 | -2.52 | 1,669,922 | 33,252 | -0.9% | 5.4% |
| Intercontinental Hotels Group | IHG | 146.7 | 0.21 | 233,496 | 42,017 | 2.3% | -98.6% |
| International Airlines Group | IAG | 439.7 | 1.31 | 6,961,445 | 458 | 0.3% | 4.9% |
| Intertek Group | ITRK | 4,484 | 0.76 | 940,661 | 7,027 | -0.6% | -3.8% |
| Investec | INVP | 620.54 | -0.79 | 839,824 | 2,658 | 1.6% | 13.4% |
| J Sainsbury | SBRY | 353 | 0.23 | 3,423,128 | 6,091 | 5.4% | 8.7% |
| Johnson Matthey | JMAT | 2,293.97 | -0.87 | 285,450 | 4,852 | -0.1% | 7.7% |
| Kingfisher | KGF | 361.62 | -0.24 | 9,226,467 | 8,326 | 2.6% | 13.9% |
| Land Securities Group Plc | LAND | 650.5 | 1.01 | 1,749,533 | 2,986 | -2.9% | 3.5% |
| Legal & General Group | LGEN | 269.2 | 0.22 | 10,626,653 | 16,716 | 0.1% | 2% |
| Lloyds Banking Group | LLOY | 101.35 | 0.95 | 132,301,816 | 5,806 | -6.1% | 1.3% |
| London Stock Exchange Group | LSEG | 7,610 | 0.53 | 906,082 | 20,797 | 0.2% | -15.3% |
| MAN Group | EMG | 269.6 | 1.58 | 3,976,954 | 4,546 | 1.8% | 16.3% |
| Marks & Spencer Group | MKS | 402.4 | 0.83 | 5,704,414 | 6,297 | 3.3% | 20.9% |
| National Grid | NG | 1,373 | 0.51 | 6,271,539 | 34,099 | 5.5% | 18.8% |
| NatWest Group | NWG | 608.2 | 4.83 | 23,053,818 | 225,134 | -12.4% | -12.5% |
| Next | NXT | 12,790 | 0.43 | 430,765 | 25,042 | -1.2% | -6.8% |
| Pearson | PSON | 904 | -1.74 | 2,465,941 | 7,303 | 2.7% | -12.8% |
| Prudential | PRU | 1,079 | 0.94 | 5,294,339 | 36,614 | 1.8% | -7.3% |
| Reckitt Benckiser Group Plc | RKT | 6,438.16 | -0.46 | 3,659,079 | 39,312 | -1.1% | -3.5% |
| Reed Elsevier | REL | 2,288 | 1.37 | 10,468,223 | 24,145 | 3.9% | -26.2% |
| RIO Tinto | RIO | 7,107 | -1.11 | 2,609,995 | 123,008 | 5% | 22.5% |
| Rolls Royce Group | RR | 1,296.5 | 2.01 | 11,510,956 | 23,221 | 4.5% | 10.5% |
| Sage Group | SGE | 788.2 | -2.38 | 2,451,733 | 10,573 | -4.4% | -25.4% |
| Schroders | SDR | 585 | -0.09 | 3,767,764 | 1,269 | 29.3% | 43.7% |
| Scottish & Southern Energy | SSE | 2,615 | -0.98 | 2,459,130 | 22,657 | 4.7% | 19.5% |
| Segro Plc | SGRO | 792.2 | -0.25 | 1,662,224 | 3,462 | 5.1% | 10.2% |
| Serco Group | SRP | 297 | -0.07 | 2,344,306 | 1,447 | 1.1% | 7% |
| Severn Trent | SVT | 3,218 | 0.5 | 380,972 | 8,768 | 6.6% | 14.2% |
| Smith & Nephew | SN | 1,322.5 | -0.19 | 1,434,407 | 11,656 | 4.6% | 7% |
| Smiths Group | SMIN | 2,606 | -0.38 | 880,576 | 10,118 | 1.2% | 11.2% |
| Standard Chartered | STAN | 1,736.5 | 1.05 | 2,330,406 | 32,524 | -8.4% | -5.7% |
| Tesco | TSCO | 487.33 | -0.28 | 9,281,475 | 29,078 | -1% | 10% |
| Tullow OIL Plc | TLW | 8.6 | 0.23 | 2,288,781 | 63 | 10.9% | 41.8% |
| Unilever | ULVR | 5,432 | 0 | 2,836,753 | 67,986 | 3.5% | 11.8% |
| United Utilities | UU | 1,370 | 0.51 | 904,710 | 12,016 | 6.8% | 14.2% |
| Vodafone Group | VOD | 113.19 | -0.84 | 58,987,897 | 60,639 | 2.3% | 15.4% |
| Whitbread | WTB | 2,691 | 0.11 | 1,128,944 | 4,744 | 0.4% | 5.9% |
| WPP Group | WPP | 264.1 | -3.22 | 3,069,178 | 3,426 | 3.2% | -19.1% |