FTSE 100
10,353.84
-0.31%
נכון ל: 10/02/2026
- --
- 0.16%
- 1.59%
- 4.58%
- 19.37%
- 11.58
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3I Group | III | 3,302 | -0.36 | 1,461,545 | 12,393 | -0.9% | 2.5% |
| Admiral Group | ADM | 2,744 | -1.86 | 724,160 | 32,366 | 1.5% | 17.2% |
| Anglo American | AAL | 3,545 | -0.03 | 3,730,431 | 9,895 | -1.6% | -2.2% |
| Antofagasta | ANTO | 3,687 | -3.43 | 1,030,405 | 36,841 | 4.4% | 14% |
| Associated British Foods | ABF | 1,951.5 | 1.72 | 579,037 | 15,148 | -0.9% | -9.8% |
| Astra-Zeneca | AZN | 14,162 | 1.97 | 3,612,915 | 291,587 | -2.6% | 104.5% |
| Aviva | AV | 627.2 | -2.61 | 9,421,602 | 17,017 | -0.5% | -6.5% |
| BAE Systems | BA | 1,919.5 | -1.23 | 3,831,272 | 192,183 | 0.7% | 12.7% |
| Barclays | BARC | 474.75 | -2.43 | 65,864,677 | 39,943 | -1% | -0.2% |
| Berkeley Group Hldgs | BKG | 4,194.47 | 2.01 | 191,772 | 4,958 | -2.1% | 5.2% |
| BHP | BHP | 2,635 | 0.61 | 906,354 | 57,351 | 2.2% | 15.1% |
| BP | BP | 446.45 | -6.53 | 88,077,137 | 91,924 | 3.2% | 10.1% |
| British Airways | BAY | 5.98 | -0.42 | 25,000 | 69 | -0.4% | -0.4% |
| British American Tobacco | BATS | 4,365 | -2.04 | 4,789,315 | 89,260 | -2.2% | 6.8% |
| British Land Co Plc | BLND | 409.6 | 0.99 | 3,912,301 | 512 | -1% | -35.2% |
| BT Group | BT-A | 200.1 | -0.65 | 14,435,101 | 15,540 | -3.3% | 8.5% |
| Bunzl | BNZL | 2,144 | 0.94 | 596,046 | 6,731 | -1.7% | 1.8% |
| Burberry Group | BRBY | 1,209 | 2.85 | 1,621,703 | 5,105 | 1% | -6.8% |
| Cairn Energy Plc | CNE | 256 | -0.19 | 61,866 | 331 | -0.6% | 31.5% |
| Capita Group | CPI | 381 | -1.8 | 177,366 | 2,371 | 2.6% | -4.3% |
| Carnival | CCL | 2,410 | 0.17 | 1,373,469 | 38,289 | -3.5% | 7.4% |
| Centrica | CNA | 190.35 | 0.58 | 9,355,513 | 9,641 | -1.4% | 11.3% |
| Compass Group | CPG | 2,110 | 1.39 | 2,481,626 | 38,304 | -2.8% | -12% |
| Diageo | DGE | 1,801.5 | 2.62 | 3,567,665 | 48,816 | -0.7% | 10.1% |
| Experian Group Ltd | EXPN | 2,480 | -0.84 | 8,685,885 | 25,437 | -1.8% | -25.2% |
| Flutter Entertainments | FLTR | 11,445 | 1.33 | 27,959 | -4.7% | -30.1% | |
| Fresnillo | FRES | 3,820 | -1.5 | 449,435 | 5.4% | 16.6% | |
| Glaxosmithkline | GSK | 2,149 | -0.46 | 16,786,830 | 120,287 | -2% | 20.3% |
| Glencore | GLEN | 495.6 | -1.1 | 21,719,639 | 65,508 | 2.6% | 21.5% |
| Hammerson Plc | HMSO | 355 | 1.89 | 929,783 | 1,010 | -0.5% | 5.6% |
| HSBC Hldgs | HSBA | 1,308.2 | -0.8 | 12,306,308 | 159,285 | 0.9% | 11.7% |
| IMI | IMI | 2,852 | -1.25 | 741,771 | 9,132 | 0.8% | 15.3% |
| Imperial Brands | IMB | 3,272 | -0.7 | 1,168,425 | 33,485 | -0.2% | 6.2% |
| Intercontinental Hotels Group | IHG | 142.69 | 0.49 | 697,987 | 41,070 | 6.2% | -98.6% |
| International Airlines Group | IAG | 440.8 | -1.72 | 12,231,454 | 470 | 2.9% | 7.6% |
| Intertek Group | ITRK | 4,546 | 1.25 | 282,861 | 7,107 | 0.5% | -2.7% |
| Investec | INVP | 637 | 1.84 | 2,256,556 | 2,643 | 1.1% | 12.8% |
| J Sainsbury | SBRY | 337.2 | 0.9 | 5,466,080 | 5,763 | -0.3% | 2.8% |
| Johnson Matthey | JMAT | 2,339.32 | -0.28 | 299,277 | 4,908 | 1.1% | 8.9% |
| Kingfisher | KGF | 351.6 | 1.56 | 6,251,675 | 8,139 | 0.3% | 11.3% |
| Land Securities Group Plc | LAND | 657.5 | 0.46 | 1,386,400 | 3,035 | -1.3% | 5.2% |
| Legal & General Group | LGEN | 265.9 | 1.06 | 30,974,642 | 16,309 | -2.3% | -0.5% |
| Lloyds Banking Group | LLOY | 103.9 | -1.28 | 295,054,541 | 5,969 | -3.5% | 4.1% |
| London Stock Exchange Group | LSEG | 7,394 | -1.7 | 2,776,899 | 20,605 | -0.7% | -16.1% |
| MAN Group | EMG | 266.2 | 0.91 | 2,086,967 | 4,453 | -0.2% | 14% |
| Marks & Spencer Group | MKS | 380.6 | 0.74 | 5,307,039 | 5,905 | -3.1% | 13.4% |
| National Grid | NG | 1,283.5 | -0.19 | 7,056,150 | 32,006 | -1% | 11.5% |
| NatWest Group | NWG | 613 | -1.13 | 64,842,469 | 241,153 | -6.1% | -6.2% |
| Next | NXT | 12,765 | 0 | 444,814 | 18,010 | 3.7% | 39.3% |
| Pearson | PSON | 905.8 | 1.59 | 2,379,878 | 7,110 | -0.1% | -15.1% |
| Prudential | PRU | 1,185 | -0.17 | 8,123,869 | 35,770 | -0.6% | -9.5% |
| Reckitt Benckiser Group Plc | RKT | 6,288.48 | -0.34 | 1,797,658 | 41,270 | 3.9% | 1.3% |
| Reed Elsevier | REL | 2,146 | 0.61 | 7,442,853 | 23,463 | 1% | -28.3% |
| RIO Tinto | RIO | 7,034 | -0.24 | 6,135,121 | 121,478 | 3.7% | 21% |
| Rolls Royce Group | RR | 1,252.5 | -1.76 | 11,589,992 | 22,911 | 3.1% | 9% |
| Sage Group | SGE | 851.6 | 1.31 | 6,753,048 | 10,804 | -2.3% | -23.8% |
| Schroders | SDR | 466.8 | 0.43 | 3,773,469 | 1,003 | 2.2% | 13.7% |
| Scottish & Southern Energy | SSE | 2,530 | 1.24 | 5,054,527 | 21,439 | -0.9% | 13.1% |
| Segro Plc | SGRO | 758.8 | 0.98 | 1,701,628 | 3,275 | -0.5% | 4.3% |
| Serco Group | SRP | 304.2 | 1.33 | 1,590,365 | 1,448 | 1.2% | 7.1% |
| Severn Trent | SVT | 3,012 | 2.21 | 631,205 | 7,985 | -2.9% | 4% |
| Smith & Nephew | SN | 1,287 | 1.1 | 2,602,738 | 11,193 | 0.4% | 2.7% |
| Smiths Group | SMIN | 2,636 | 0.23 | 1,651,935 | 10,172 | 1.7% | 11.8% |
| Standard Chartered | STAN | 1,799.5 | -5.24 | 6,480,405 | 35,334 | -0.5% | 2.5% |
| Tesco | TSCO | 455.9 | 0.66 | 7,380,528 | 28,417 | -3.3% | 7.5% |
| Tullow OIL Plc | TLW | 8.04 | 2.94 | 8,808,562 | 57 | 0.9% | 29.1% |
| Unilever | ULVR | 5,175 | 0.19 | 4,687,505 | 65,374 | -0.5% | 7.5% |
| United Utilities | UU | 1,283.5 | 2.72 | 1,126,657 | 11,016 | -2.1% | 4.6% |
| Vodafone Group | VOD | 113 | -0.31 | 69,025,349 | 59,285 | 4.2% | 12.9% |
| Whitbread | WTB | 2,714.87 | 0.92 | 574,403 | 4,711 | -0.3% | 5.2% |
| WPP Group | WPP | 279.9 | 4.32 | 6,998,381 | 3,368 | 1.4% | -20.5% |