FTSE 100

10,667.63
0.73%
נכון ל: 17/04/2026
  • --
  • -0.1%
  • 4.06%
  • 6.63%
  • 27.97%
  • 9.77
שער בסיס
10,589.99
שער פתיחה
0%10,590.35
גבוה יומי
0.73%10,667.63
נמוך יומי
-0.39%10,548.87
מכפיל רווח
מכפיל הון
סוג המדד
מדדי אירופה
סה"כ ניירות במדד
0
ניירות עולים
0
ניירות יורדים
0
ניירות ללא שינוי
0
 
טווח יומי
10,667.63
10,548.87
טווח 52 שבועות
10,910.55
8,328.6

הרכב מדד

שם הניירסימבולשער% שינוימחזור (יח')שווי שוק (אלפי $)תשואת החודשתשואת השנה
3I GroupIII2,907.54.362,343,5121995.8%-27.9%
Admiral GroupADM3,3751.08516,93233,096-1.5%19.5%
Anglo AmericanAAL3,714.713.225,034,9528,1028.4%-20%
AntofagastaANTO3,9595.011,641,62038,3741.8%18.7%
Associated British FoodsABF1,843.33-0.17880,37314,543-3.5%-13.4%
Astra-ZenecaAZN14,9660.72,861,517310,911-1.7%118.1%
AvivaAV641.40.446,326,41417,0111.8%-6.5%
BAE SystemsBA2,283.53.0224,645,947171,8970.6%0.8%
BarclaysBARC452.953.5144,703,45736,911-0.6%-7.8%
Berkeley Group HldgsBKG3,5764.38719,6814,134-0.7%-12.3%
BHPBHP2,9751.4716,62364,8761.7%30.1%
BPBP542.9-7.0470,369,868112,2421.7%34.4%
British AirwaysBAY5.351.9165,200600%-12.5%
British American TobaccoBATS4,118-0.823,205,16082,316-4.6%-1.5%
British Land Co PlcBLND404.52.614,535,9602,4113.8%-2.7%
BT GroupBT-A216.2-1.9513,500,93617,1633.1%19.8%
BunzlBNZL2,3581.16828,1367,4340.3%12.5%
Burberry GroupBRBY1,1824.051,474,0904,909-2.8%-10.3%
Cairn Energy PlcCNE300.75-2.67216,566394-6.7%56.4%
Capita GroupCPI294.88-0.88348,1001,80114.7%-27.3%
CarnivalCCL2,1787.131,555,17833,837-2.4%-10.6%
CentricaCNA197.4-4.9638,958,54310,639-1.5%22.9%
Compass GroupCPG28.423.72,884,74350,443-0.8%-98.8%
DiageoDGE1,503.62.118,165,12140,7511.7%-8.1%
Experian Group LtdEXPN2,875.252.321,972,72928,2017.7%-17%
Flutter EntertainmentsFLTR8,2342.1380,3534.9%-49.9%
FresnilloFRES3,7826.45779,862-0.7%6.8%
GlaxosmithklineGSK2,1290.285,135,546116,058-1.9%16.5%
GlencoreGLEN544.7-2.3738,782,88274,116-1.2%37.4%
Hammerson PlcHMSO3443.991,235,6829645.3%0.8%
HSBC HldgsHSBA1,362.21.7922,461,728162,515-0.1%14%
IMIIMI2,9082.111,037,7589,0682.6%14.5%
Imperial BrandsIMB2,777.91-0.582,923,85328,368-8.9%-10.1%
Intercontinental Hotels GroupIHG146.654.82566,49940,6070.3%-98.6%
International Airlines GroupIAG4095.931,067,717407-1.3%-6.9%
Intertek GroupITRK4,975.494.641,433,8927,50625%2.8%
InvestecINVP6482.132,706,9262,6960.2%15%
J SainsburySBRY351.70.035,364,8726,057-0.4%8.1%
Johnson MattheyJMAT2,0600.98709,7894,2990.1%-4.6%
KingfisherKGF309.551.194,249,9037,192-0.7%-1.7%
Land Securities Group PlcLAND612.231.622,663,0442,8004%-2.9%
Legal & General GroupLGEN272.41.7633,613,48716,7442.9%2.2%
Lloyds Banking GroupLLOY104.761.85114,855,2126,0182.1%5%
London Stock Exchange GroupLSEG9,478-0.341,681,09925,9855.2%5.9%
MAN GroupEMG267.61.752,605,8514,4744.9%14.5%
Marks & Spencer GroupMKS368.72.3311,188,2655,680-2.1%9.1%
National GridNG1,268.4-1.4610,193,85332,482-4.3%13.1%
NatWest GroupNWG629.42.1419,932,564244,2311%-5%
NextNXT13,350.01-0.63478,86926,5000.5%-1.4%
PearsonPSON1,0800.052,212,8778,6087.5%2.8%
PrudentialPRU1,123.50.316,794,79234,7053%-11.6%
Reckitt Benckiser Group PlcRKT5,084.281.521,752,82844,4406.1%-18.6%
Reed ElsevierREL2,7200.745,071,48328,0235.6%-14.3%
RIO TintoRIO7,386.180.232,162,950125,1321.5%24.6%
Rolls Royce GroupRR1,322.65.7961,665,72822,925-0.8%9.1%
Sage GroupSGE9211.994,041,26311,7957.3%-16.8%
SchrodersSDR578.58-0.243,537,3711,2550.1%42.1%
Scottish & Southern EnergySSE2,462-6.99,611,98323,071-3.7%21.7%
Segro PlcSGRO737.63.63,152,4363,1152.7%-0.8%
Serco GroupSRP299.20.43,282,0321,4460.5%6.9%
Severn TrentSVT3,130.42-1.221,361,2198,701-1.5%13.4%
Smith & NephewSN1,2681.282,203,81011,0140.4%1.1%
Smiths GroupSMIN2,6251.781,287,6949,9292.8%9.1%
Standard CharteredSTAN1,830.612.96,007,08834,0423.5%-1.3%
TescoTSCO484.6-1.9118,102,56623,476-0.9%-10.8%
Tullow OIL PlcTLW11-7.5618,109,97187-2.1%96.7%
UnileverULVR4,2992.077,526,94852,716-2.1%-13.3%
United UtilitiesUU1,350.5-0.263,838,60511,915-3%13.2%
Vodafone GroupVOD113.3-2.6699,156,26861,436-2.1%17%
WhitbreadWTB2,547.261.97651,5134,3881.2%-2%
WPP GroupWPP271.251.084,922,7473,3696.8%-20.5%