FTSE 100
10,508.02
-0.21%
נכון ל: 26/06/2026
- --
- 1.61%
- 1.16%
- 6.03%
- 20.77%
- 10.84
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3I Group | III | 2,532 | -0.08 | 2,179,846 | 8,453 | 15.1% | -22.1% |
| Admiral Group | ADM | 3,524 | 1.85 | 1,007,963 | 36,883 | 1.9% | 33.1% |
| Anglo American | AAL | 3,674.55 | -0.74 | 3,192,296 | 11,621 | 9.9% | 14.6% |
| Antofagasta | ANTO | 3,735.93 | -1.5 | 810,534 | 35,984 | -3.7% | 14.9% |
| Associated British Foods | ABF | 1,981.51 | 0.15 | 1,365,198 | 15,448 | 4.8% | -7.1% |
| Astra-Zeneca | AZN | 14,318 | 1.82 | 3,706,707 | 287,973 | 6.1% | 102% |
| Aviva | AV | 644.4 | -0.28 | 2,933,061 | 17,038 | 1.1% | -6.3% |
| BAE Systems | BA | 1,808 | 0.89 | 5,795,396 | 171,944 | -2.1% | 0.5% |
| Barclays | BARC | 510.49 | -2.07 | 24,459,956 | 42,650 | 4.5% | 9% |
| Berkeley Group Hldgs | BKG | 3,618 | -3.57 | 344,053 | 4,499 | 6.5% | -3.9% |
| BHP | BHP | 3,064 | -0.2 | 638,014 | 67,745 | -3.6% | 35.9% |
| BP | BP | 477.1 | -0.78 | 56,034,546 | 92,628 | -5.4% | 10% |
| British Airways | BAY | 9 | 5.88 | 116,049 | 98 | 6.2% | 42.5% |
| British American Tobacco | BATS | 4,755.27 | 1.22 | 3,669,274 | 92,812 | 7.5% | 10.7% |
| British Land Co Plc | BLND | 417.34 | -0.06 | 3,041,149 | 2,566 | 4.5% | 3.7% |
| BT Group | BT-A | 192.5 | 0.34 | 27,669,303 | 15,260 | -0.7% | 5.5% |
| Bunzl | BNZL | 2,636 | -0.6 | 815,374 | 8,520 | 7% | 27.7% |
| Burberry Group | BRBY | 1,108.5 | 2.35 | 1,241,517 | 4,659 | -4.5% | -14.7% |
| Cairn Energy Plc | CNE | 280 | -1.06 | 156,898 | 371 | -3.1% | 47.6% |
| Capita Group | CPI | 297 | -2.46 | 673,830 | 1,851 | -4.7% | -24.9% |
| Centrica | CNA | 176.1 | -0.51 | 11,379,011 | 8,869 | 0.6% | 2.4% |
| Compass Group | CPG | 32.74 | 1.61 | 4,757,591 | 59,729 | 0.8% | -98.6% |
| Diageo | DGE | 1,576.5 | 0.93 | 10,207,811 | 43,699 | 3.1% | -1.6% |
| Experian Group Ltd | EXPN | 2,520 | 0.6 | 3,687,517 | 25,781 | 0.2% | -24.2% |
| Flutter Entertainments | FLTR | 7,237.86 | 0.25 | 85,646 | -2.7% | -53.7% | |
| Fresnillo | FRES | 2,868 | 1.81 | 731,151 | -8.4% | -18.3% | |
| Glaxosmithkline | GSK | 1,983 | -0.03 | 13,837,755 | 105,295 | 2.4% | 5.8% |
| Glencore | GLEN | 511.07 | -1.94 | 35,368,638 | 69,195 | -7.7% | 26.4% |
| Hammerson Plc | HMSO | 373.6 | 0.76 | 661,058 | 1,068 | 8.1% | 12.4% |
| HSBC Hldgs | HSBA | 1,422.6 | -1.58 | 11,829,704 | 175,218 | 0.6% | 22% |
| IMI | IMI | 2,924 | -1.15 | 464,826 | 9,345 | -2.6% | 18.9% |
| Imperial Brands | IMB | 2,790 | 0.9 | 4,717,370 | 28,105 | 1.2% | -11.4% |
| Intercontinental Hotels Group | IHG | 171.55 | -0.64 | 385,515 | 49,278 | 1.5% | -98.4% |
| International Airlines Group | IAG | 480.83 | -1.47 | 12,798,330 | 513 | 7.1% | 17.6% |
| Intertek Group | ITRK | 5,810 | 0.35 | 704,724 | 9,159 | 0% | 25.5% |
| Investec | INVP | 609.5 | -1.93 | 1,074,465 | 2,637 | -1.3% | 12.7% |
| J Sainsbury | SBRY | 312.5 | 0.51 | 9,550,193 | 5,379 | 4.7% | -3.3% |
| Johnson Matthey | JMAT | 1,992 | -1.39 | 392,662 | 4,320 | -5.4% | -5.1% |
| Kingfisher | KGF | 291 | -0.75 | 4,955,191 | 6,530 | 4.2% | -6.8% |
| Land Securities Group Plc | LAND | 655.18 | -0.28 | 3,806,399 | 3,018 | 6.7% | 6.5% |
| Legal & General Group | LGEN | 285.94 | -0.44 | 10,993,281 | 17,868 | 1.7% | 10% |
| Lloyds Banking Group | LLOY | 109.3 | -0.68 | 193,811,023 | 6,328 | 4.7% | 12% |
| London Stock Exchange Group | LSEG | 8,062 | 0.42 | 1,396,357 | 22,706 | -3.9% | -9.2% |
| MAN Group | EMG | 286.2 | -1.17 | 2,000,481 | 5,065 | -1.4% | 26.6% |
| Marks & Spencer Group | MKS | 377.14 | -0.25 | 4,209,711 | 5,960 | 9.1% | 15% |
| National Grid | NG | 1,245.5 | -0.6 | 12,664,044 | 2,720 | -20.5% | -33.5% |
| NatWest Group | NWG | 650.76 | -1.55 | 16,273,736 | 258,908 | 3.3% | 1.1% |
| Next | NXT | 14,615 | -0.68 | 195,592 | 28,784 | 4% | 7.6% |
| Pearson | PSON | 1,161 | 0.52 | 1,097,300 | 9,138 | 1.7% | 10% |
| Prudential | PRU | 1,006.5 | -0.49 | 5,708,364 | 37,227 | 0.5% | -5.2% |
| Reckitt Benckiser Group Plc | RKT | 4,948.51 | 2.52 | 1,590,549 | 33,947 | 3.8% | -20.2% |
| Reed Elsevier | REL | 2,363 | -0.25 | 4,546,459 | 25,759 | -1.1% | -22.2% |
| RIO Tinto | RIO | 7,168 | -0.25 | 1,428,379 | 76,257 | -3% | 19.7% |
| Rolls Royce Group | RR | 1,417 | -1.05 | 32,019,966 | 25,249 | -1.9% | 20.2% |
| Sage Group | SGE | 817.6 | 2.69 | 3,507,129 | 10,586 | -1.9% | -26.4% |
| Schroders | SDR | 585.5 | 0.09 | 800,145 | 1,270 | 0% | 43.7% |
| Scottish & Southern Energy | SSE | 2,409 | -0.41 | 3,475,489 | 20,430 | 1.1% | 7.8% |
| Segro Plc | SGRO | 880.2 | 0.02 | 6,183,853 | 3,798 | 19% | 22.2% |
| Serco Group | SRP | 223.08 | -0.23 | 3,409,476 | 1,126 | -3.8% | -18.2% |
| Severn Trent | SVT | 2,948 | -0.34 | 392,149 | 8,034 | 4.1% | 5.5% |
| Smith & Nephew | SN | 1,138.5 | -0.65 | 2,764,472 | 10,082 | 1.9% | -7.5% |
| Smiths Group | SMIN | 2,568 | -0.96 | 449,382 | 10,018 | 0.1% | 10.2% |
| Standard Chartered | STAN | 2,036 | -1.31 | 3,030,291 | 38,873 | -0.1% | 12% |
| Tesco | TSCO | 462.3 | 1.6 | 16,055,806 | 16,127 | 1.7% | -38.5% |
| Tullow OIL Plc | TLW | 11.06 | -11.66 | 10,746,928 | 89 | -1.4% | 106.9% |
| Unilever | ULVR | 4,600.5 | 0.46 | 4,695,855 | 56,871 | 4.3% | -6.4% |
| United Utilities | UU | 1,314 | 1.15 | 2,354,980 | 11,681 | 0.8% | 8.8% |
| Vodafone Group | VOD | 105.03 | 0.07 | 45,277,127 | 32,023 | -3.1% | 4.9% |
| Whitbread | WTB | 2,436 | -3.6 | 882,303 | 4,448 | 7.9% | 0.8% |
| WPP Group | WPP | 247.2 | -2.75 | 7,028,911 | 3,191 | -6.4% | -24.7% |