FTSE 100
9,283.29
-0.15%
נכון ל: 12/09/2025
- --
- 0.72%
- 1.04%
- 13.58%
- 12.65%
- 11.81
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3I Group | III | 3,820 | -0.86 | 1,402,876 | 253 | 0% | 56.9% |
| Admiral Group | ADM | 3,314 | 0.3 | 253,606 | 29,582 | -2.2% | 21.9% |
| Anglo American | AAL | 2,575 | 1.54 | 3,630,235 | 8,518 | -1.3% | -25.9% |
| Antofagasta | ANTO | 2,233 | 1.5 | 641,649 | 22,014 | 4.3% | 40.4% |
| Associated British Foods | ABF | 1,974 | 2.02 | 907,039 | 15,586 | -11.2% | -3.4% |
| Astra-Zeneca | AZN | 11,788 | -1.41 | 1,664,594 | 246,743 | -2.6% | 21.4% |
| Aviva | AV | 669.2 | 0.24 | 3,864,979 | 17,787 | 2.2% | 43.1% |
| BAE Systems | BA | 1,978.5 | 1.59 | 4,606,309 | 163,285 | -6% | 22% |
| Barclays | BARC | 380.35 | 0.21 | 14,314,242 | 31,984 | 5.1% | 41.8% |
| Berkeley Group Hldgs | BKG | 3,642 | 0.05 | 195,103 | 4,397 | -1.3% | -6.6% |
| BHP | BHP | 1,994.5 | 1.09 | 767,174 | 44,012 | -0.2% | 2.2% |
| BP | BP | 420.15 | -1.13 | 25,498,099 | 81,070 | 1.2% | 6.9% |
| British Airways | BAY | 4.1 | 0 | 100,000 | 47 | -8.9% | 0% |
| British American Tobacco | BATS | 4,166 | -0.81 | 3,044,366 | 82,653 | 0.7% | 44.7% |
| British Land Co Plc | BLND | 333.2 | -0.77 | 4,561,018 | 2,045 | -0.5% | -7.5% |
| BT Group | BT-A | 205.9 | 0.73 | 10,014,673 | 16,027 | 0.7% | 42.9% |
| Bunzl | BNZL | 2,492 | -1.35 | 1,068,061 | 7,935 | -4.4% | -24.4% |
| Burberry Group | BRBY | 1,106.5 | -2.9 | 2,398,121 | 4,773 | -9.6% | 12.9% |
| Cairn Energy Plc | CNE | 206.87 | -0.54 | 77,425 | 267 | -0.5% | -29.4% |
| Capita Group | CPI | 253 | 0.2 | 431,693 | 1,546 | 3.3% | 1704.6% |
| Carnival | CCL | 2,151 | -0.6 | 309,280 | 36,785 | -0.2% | 26.4% |
| Centrica | CNA | 160.9 | 2.48 | 13,053,451 | 8,218 | 4% | 20.4% |
| Compass Group | CPG | 2,610.61 | 0.02 | 2,521,412 | 48,052 | 2.5% | -1.9% |
| Diageo | DGE | 1,876 | -1.57 | 3,868,116 | 51,886 | -7.7% | -26.1% |
| Experian Group Ltd | EXPN | 3,854.68 | 0.59 | 1,485,844 | 38,956 | -1.5% | 11.9% |
| Flutter Entertainments | FLTR | 20,780 | -1.89 | 35,841 | -3.9% | 0.3% | |
| Fresnillo | FRES | 2,162 | -1.55 | 1,231,836 | 2.3% | 247.9% | |
| Glaxosmithkline | GSK | 1,507.5 | -0.66 | 5,918,189 | 83,305 | 0.8% | 20.7% |
| Glencore | GLEN | 303.7 | 1.71 | 31,865,197 | 40,281 | 5.9% | -14.1% |
| Hammerson Plc | HMSO | 287.4 | -0.35 | 932,979 | 833 | 5.7% | 2.8% |
| HSBC Hldgs | HSBA | 1,007 | -0.47 | 13,701,354 | 122,293 | 4.7% | 28.2% |
| IMI | IMI | 2,288 | -0.35 | 215,578 | 7,285 | 1.2% | 25.6% |
| Imperial Brands | IMB | 3,186 | 0.28 | 1,415,028 | 32,221 | 1.6% | 24.8% |
| Intercontinental Hotels Group | IHG | 8,934 | -0.8 | 436,828 | 18,698 | -1.8% | -3.1% |
| International Airlines Group | IAG | 382.4 | 0.03 | 11,153,264 | 6,419 | 12.6% | 116.3% |
| Intertek Group | ITRK | 4,680.42 | 0.35 | 435,158 | 7,390 | -0.3% | -1% |
| Investec | INVP | 571.5 | -1.12 | 1,594,002 | 2,429 | 4.8% | 5.1% |
| J Sainsbury | SBRY | 305 | -0.52 | 5,544,859 | 5,260 | -1.3% | 11.5% |
| Johnson Matthey | JMAT | 1,908 | -0.42 | 233,102 | 4,032 | -1.4% | 42.4% |
| Kingfisher | KGF | 244.05 | -0.51 | 3,366,738 | 5,707 | -3.6% | -1.9% |
| Land Securities Group Plc | LAND | 542.5 | -1.27 | 1,785,910 | 2,515 | 0.6% | -7.1% |
| Legal & General Group | LGEN | 240.1 | 1.48 | 12,034,667 | 15,026 | 2.4% | 4.5% |
| Lloyds Banking Group | LLOY | 82.68 | 0.61 | 166,467,711 | 4,824 | 4.3% | 50.9% |
| London Stock Exchange Group | LSEG | 8,678 | -0.69 | 1,452,863 | 23,797 | -6.7% | -23.1% |
| MAN Group | EMG | 156.3 | -0.19 | 1,695,650 | 2,669 | -2.1% | -27.1% |
| Marks & Spencer Group | MKS | 338.3 | -1.34 | 3,461,292 | 5,337 | -0.8% | -9.9% |
| National Grid | NG | 1,047 | 0.87 | 5,354,802 | 26,334 | 1.4% | 10.7% |
| NatWest Group | NWG | 529.6 | 0.65 | 12,331,614 | 208,957 | 4% | 31.7% |
| Next | NXT | 12,068.21 | -0.43 | 134,871 | 23,703 | -1.8% | 27.1% |
| Pearson | PSON | 1,049.5 | -0.33 | 1,455,487 | 8,369 | 0.4% | -18.1% |
| Prudential | PRU | 1,028.45 | -0.15 | 3,954,117 | 37,629 | 1.1% | -9.8% |
| Reckitt Benckiser Group Plc | RKT | 5,770 | 0.28 | 640,754 | 42,208 | 4.1% | 87.4% |
| Reed Elsevier | REL | 3,409 | 0.38 | 3,392,007 | 36,927 | -2.3% | -6.1% |
| RIO Tinto | RIO | 4,597 | 0.12 | 1,428,931 | 48,939 | -1.7% | -2.7% |
| Rolls Royce Group | RR | 1,134 | 0.93 | 27,624,320 | 456 | 29.8% | 21.7% |
| Sage Group | SGE | 1,073.5 | -0.56 | 1,927,286 | 14,058 | -1% | -15.7% |
| Schroders | SDR | 375.8 | 0.05 | 914,308 | 815 | 2.6% | -85.4% |
| Scottish & Southern Energy | SSE | 1,666.5 | 1.49 | 1,918,427 | 14,500 | 1.2% | 3.9% |
| Segro Plc | SGRO | 612 | -0.29 | 1,649,378 | 2,668 | -2.2% | -12.7% |
| Serco Group | SRP | 224.2 | 0.54 | 2,291,611 | 1,086 | 1.4% | 48.2% |
| Severn Trent | SVT | 2,577 | 0.82 | 217,986 | 7,057 | 1.2% | 2.8% |
| Smith & Nephew | SN | 1,413.29 | -0.72 | 2,510,891 | 16,069 | -2.8% | 17% |
| Smiths Group | SMIN | 2,374 | -0.25 | 462,996 | 9,182 | 0.8% | 38.1% |
| Standard Chartered | STAN | 1,434.5 | 0.77 | 2,812,225 | 27,149 | 5.5% | 44.9% |
| Tesco | TSCO | 436.7 | -0.23 | 8,732,318 | 32,120 | 0.1% | 14.2% |
| Tullow OIL Plc | TLW | 10.22 | 0.2 | 4,549,926 | 75 | -3.8% | -52.1% |
| Unilever | ULVR | 4,638 | 0.09 | 3,736,674 | 58,048 | -2.9% | 2% |
| United Utilities | UU | 1,147.5 | 1.59 | 1,289,525 | 10,117 | 2.2% | 9.1% |
| Vodafone Group | VOD | 88 | 0.53 | 96,537,278 | 28,754 | 0.3% | 39.6% |
| Whitbread | WTB | 3,108 | -0.35 | 231,660 | 5,459 | 0.2% | 5.5% |
| WPP Group | WPP | 396.5 | 0.46 | 3,791,259 | 4,977 | -0.6% | -52.1% |