FTSE 100
10,767.33
0.72%
נכון ל: 26/10/2026
- --
- 0%
- 0.8%
- 7.64%
- 11.61%
- 11.35
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3I Group | III | 2,371 | 2.6 | 2,347,929 | 8,594 | -6.6% | -28.9% |
| Admiral Group | ADM | 3,858 | 0.21 | 366,686 | 38,624 | -3% | 39.4% |
| Anglo American | AAL | 3,667 | 0.11 | 3,764,134 | 44,245 | -9.8% | 19.4% |
| Antofagasta | ANTO | 3,064 | 0.52 | 1,061,382 | 30,049 | -9.2% | -7% |
| Associated British Foods | ABF | 1,966 | 0.95 | 487,260 | 15,353 | 0.1% | -8.6% |
| Astra-Zeneca | AZN | 12,854 | 0.23 | 1,267,876 | 265,966 | 3.7% | 86.5% |
| Aviva | AV | 715.02 | 0.54 | 3,668,673 | 18,734 | -0.8% | 3% |
| BAE Systems | BA | 2,012 | 4.14 | 3,435,713 | 148,866 | -1% | -13.3% |
| Barclays | BARC | 415.4 | 2.06 | 28,099,154 | 34,565 | -5% | -13.6% |
| Berkeley Group Hldgs | BKG | 3,498 | -0.23 | 195,516 | 4,233 | 4.9% | -10.2% |
| BHP | BHP | 2,956 | 0.99 | 1,028,310 | 64,589 | -7.6% | 29.6% |
| BP | BP | 629.47 | -1.41 | 32,153,317 | 120,327 | 3.2% | 44.1% |
| British American Tobacco | BATS | 4,510 | 1.76 | 2,614,337 | 87,931 | 0% | 5.2% |
| British Land Co Plc | BLND | 417 | 0 | 2,829,035 | 2,560 | -0.1% | 3.3% |
| BT Group | BT-A | 211.2 | -0.28 | 10,892,526 | 16,369 | 0.7% | 14.3% |
| Bunzl | BNZL | 2,866 | 1.56 | 940,484 | 8,985 | -1.1% | 35.9% |
| Burberry Group | BRBY | 1,050.5 | 1.01 | 1,392,037 | 4,538 | -5.4% | -17.1% |
| Cairn Energy Plc | CNE | 426 | 0.47 | 43,760 | 548 | -0.7% | 117.4% |
| Capita Group | CPI | 296 | -0.34 | 572,100 | 1,815 | 3.3% | -26.8% |
| Centrica | CNA | 150 | -0.37 | 18,669,235 | 7,691 | 0% | -11.2% |
| Compass Group | CPG | 34.19 | 0.74 | 2,552,094 | 62,472 | 4.2% | -98.6% |
| Diageo | DGE | 1,774.48 | -0.89 | 2,634,663 | 49,438 | 1.1% | 11.5% |
| Experian Group Ltd | EXPN | 3,063 | -1.45 | 2,350,516 | 31,184 | 7.4% | -8.2% |
| Fresnillo | FRES | 2,358 | 2.12 | 376,408 | -15.1% | -30.7% | |
| Glaxosmithkline | GSK | 1,915 | 1.11 | 3,085,462 | 95,765 | 2.7% | 3.8% |
| Glencore | GLEN | 535.5 | -0.37 | 35,158,708 | 71,225 | -7.3% | 32.1% |
| Hammerson Plc | HMSO | 351.4 | 0.06 | 630,226 | 1,016 | 2% | 6.2% |
| HSBC Hldgs | HSBA | 1,364.9 | 0.95 | 21,376,780 | 165,940 | -4.2% | 16.4% |
| IMI | IMI | 2,870 | 2.65 | 548,067 | 8,902 | -6.2% | 12.4% |
| Imperial Brands | IMB | 2,864 | 0.14 | 1,220,596 | 29,035 | 0.8% | -8% |
| Intercontinental Hotels Group | IHG | 167.3 | 3.85 | 217,201 | 46,178 | -5% | -98.5% |
| International Airlines Group | IAG | 411.96 | 4.37 | 7,546,402 | 416 | -5.2% | -4.7% |
| Intertek Group | ITRK | 5,925 | 0 | 133,891 | 9,356 | 0.1% | 28.1% |
| Investec | INVP | 607 | 1.93 | 719,615 | 2,530 | -1.5% | 8% |
| J Sainsbury | SBRY | 353.2 | 1.12 | 7,707,162 | 6,024 | -0.6% | 7.5% |
| Johnson Matthey | JMAT | 2,438.55 | 0.19 | 269,935 | 5,091 | -4.3% | 13% |
| Kingfisher | KGF | 348.8 | 0.61 | 5,831,071 | 8,097 | 1.1% | 10.7% |
| Land Securities Group Plc | LAND | 658.5 | 0 | 1,590,384 | 3,053 | 1.2% | 5.9% |
| Legal & General Group | LGEN | 299.75 | 0.25 | 18,203,880 | 18,668 | 0.7% | 13.9% |
| Lloyds Banking Group | LLOY | 102.5 | 1.84 | 98,129,933 | 5,873 | -4% | 2.4% |
| London Stock Exchange Group | LSEG | 9,500 | -0.11 | 1,622,960 | 26,051 | 9.2% | 6.1% |
| MAN Group | EMG | 334.4 | 6.63 | 3,098,112 | 5,355 | -7.8% | 37.1% |
| Marks & Spencer Group | MKS | 419.1 | 0.65 | 4,969,613 | 6,569 | 1.4% | 26.2% |
| National Grid | NG | 1,222.5 | 0.12 | 4,912,377 | 30,734 | 2.5% | 7% |
| NatWest Group | NWG | 637.44 | 1.6 | 12,381,616 | 245,943 | -6.1% | -4.4% |
| Next | NXT | 15,115.02 | 1.58 | 178,236 | 29,226 | -2.2% | 8.8% |
| Pearson | PSON | 1,373 | 0.33 | 1,139,564 | 10,912 | -0.4% | 30.3% |
| Prudential | PRU | 886.73 | 0.67 | 6,184,334 | 39,672 | -0.8% | 1.9% |
| Reckitt Benckiser Group Plc | RKT | 5,531.11 | -0.09 | 830,486 | 33,215 | 8.8% | -39.4% |
| Reed Elsevier | REL | 2,998 | -1.35 | 2,650,510 | 32,919 | 5.6% | 0.6% |
| RIO Tinto | RIO | 6,243 | 0.19 | 1,444,589 | 66,371 | -7.3% | 4% |
| Rolls Royce Group | RR | 1,234.8 | 6.06 | 23,520,504 | 21,270 | -13.8% | 1.2% |
| Sage Group | SGE | 1,171.63 | -1.3 | 1,750,632 | 15,324 | 2.2% | 8.1% |
| Scottish & Southern Energy | SSE | 2,529 | 0.28 | 3,200,053 | 22,180 | 0.1% | 17% |
| Segro Plc | SGRO | 903.2 | -0.55 | 1,817,202 | 3,937 | -1.6% | 25.4% |
| Serco Group | SRP | 284.4 | 1.07 | 887,477 | 1,322 | -0.3% | -2.2% |
| Severn Trent | SVT | 3,250 | 0.37 | 230,038 | 8,867 | 2.3% | 15.5% |
| Smith & Nephew | SN | 1,149.5 | -0.3 | 6,913,643 | 10,143 | 5.7% | -6.9% |
| Smiths Group | SMIN | 2,658.73 | 1.98 | 668,946 | 10,083 | -3.7% | 10.8% |
| Standard Chartered | STAN | 2,010 | 2.63 | 2,889,759 | 37,066 | -7.9% | 7.5% |
| Tesco | TSCO | 533 | -0.86 | 10,782,783 | 17,527 | 0.8% | -33.2% |
| Tullow OIL Plc | TLW | 10.34 | -2.82 | 17,017,868 | 78 | -9.8% | 75.9% |
| Unilever | ULVR | 4,923 | -0.29 | 1,763,985 | 61,796 | -0.6% | 1.6% |
| United Utilities | UU | 1,506 | 0.27 | 683,606 | 13,242 | 1.1% | 25.8% |
| Vodafone Group | VOD | 118.34 | 0.12 | 24,183,489 | 63,049 | -1.7% | 20% |
| Whitbread | WTB | 2,605 | 0.15 | 350,310 | 4,568 | -0.4% | 2% |
| WPP Group | WPP | 393.7 | -1.18 | 2,743,233 | 4,983 | -3.8% | 17.6% |