FTSE 100
10,458.5
-0.79%
נכון ל: 07/10/2026
- --
- 0.76%
- -0.61%
- 6.15%
- 11.21%
- 11.26
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3I Group | III | 2,391 | 0.08 | 2,795,858 | 8,850 | -6.9% | -26.8% |
| Admiral Group | ADM | 3,642 | -0.22 | 1,748,906 | 39,622 | 2.2% | 43% |
| Anglo American | AAL | 4,051.68 | -2.42 | 3,792,666 | 8,606 | 0.5% | -15.2% |
| Antofagasta | ANTO | 3,692 | -3.58 | 932,038 | 36,398 | -2.9% | 12.6% |
| Associated British Foods | ABF | 1,827 | -0.38 | 580,689 | 14,481 | 0.1% | -14.1% |
| Astra-Zeneca | AZN | 12,180 | 1.86 | 1,552,934 | 245,990 | 1.1% | 72.5% |
| Aviva | AV | 674.6 | -2 | 6,933,303 | 17,931 | -0.6% | -1.4% |
| BAE Systems | BA | 1,844.47 | -0.57 | 6,347,307 | 150,028 | -1.9% | -12.6% |
| Barclays | BARC | 442.55 | -1.06 | 56,397,872 | 37,214 | -0.2% | -7% |
| Berkeley Group Hldgs | BKG | 3,192 | -1.6 | 456,359 | 3,854 | -1.7% | -18.2% |
| BHP | BHP | 3,215 | -1.62 | 1,208,916 | 72,114 | 1.7% | 44.7% |
| BP | BP | 562 | 0.2 | 26,756,423 | 108,246 | 0.6% | 29.6% |
| British Airways | BAY | 12.25 | -8.58 | 502,516 | 141 | 3.4% | 104.2% |
| British American Tobacco | BATS | 4,036.84 | 0.95 | 2,683,203 | 80,091 | 1.9% | -4.2% |
| British Land Co Plc | BLND | 391.2 | -0.86 | 2,220,656 | 2,401 | 0.5% | -3.1% |
| BT Group | BT-A | 198.45 | 1.64 | 18,061,327 | 15,447 | 1.1% | 7.8% |
| Bunzl | BNZL | 2,664.12 | -0.15 | 1,903,345 | 8,483 | 1.9% | 28.3% |
| Burberry Group | BRBY | 1,016 | -1.5 | 1,232,807 | 4,383 | 0.5% | -19.9% |
| Cairn Energy Plc | CNE | 427 | 0.23 | 140,721 | 552 | 0% | 119% |
| Capita Group | CPI | 206 | 2.49 | 1,738,347 | 1,259 | -3.7% | -49.2% |
| Centrica | CNA | 145.8 | -1.29 | 24,399,244 | 7,571 | -0.6% | -12.6% |
| Compass Group | CPG | 30.5 | 1.67 | 2,809,681 | 56,140 | 2.6% | -98.7% |
| Diageo | DGE | 1,611 | 0.47 | 3,010,401 | 44,557 | 0.6% | 0.5% |
| Experian Group Ltd | EXPN | 2,494.13 | -0.35 | 2,318,527 | 25,206 | 1.5% | -25.8% |
| Fresnillo | FRES | 2,688 | -0.55 | 622,483 | -0.3% | -19.4% | |
| Glaxosmithkline | GSK | 1,790.5 | 1.42 | 5,172,564 | 94,258 | -0.9% | -5% |
| Glencore | GLEN | 566.5 | -1.22 | 33,948,307 | 75,137 | 1.7% | 39.3% |
| Hammerson Plc | HMSO | 327.6 | -2.03 | 1,269,687 | 950 | -2% | -0.7% |
| HSBC Hldgs | HSBA | 1,457 | -1.03 | 30,807,405 | 176,943 | 1% | 24.1% |
| IMI | IMI | 3,052 | -3.05 | 608,863 | 9,718 | -2.5% | 22.7% |
| Imperial Brands | IMB | 2,483.47 | 0.67 | 1,321,870 | 25,116 | 1.7% | -20.4% |
| Intercontinental Hotels Group | IHG | 159.98 | -0.66 | 147,453 | 46,035 | -0.3% | -98.5% |
| International Airlines Group | IAG | 436.53 | -0.72 | 6,946,254 | 10,557 | 0.2% | 12.5% |
| Intertek Group | ITRK | 5,900 | 0.25 | 678,454 | 9,316 | 0.4% | 27.5% |
| Investec | INVP | 613 | -0.81 | 2,909,093 | 2,605 | 1.3% | 11.2% |
| J Sainsbury | SBRY | 327.6 | 1.8 | 8,982,253 | 5,650 | 1.3% | 0.8% |
| Johnson Matthey | JMAT | 2,412 | -0.99 | 388,475 | 5,098 | -0.4% | 13.1% |
| Kingfisher | KGF | 329.1 | 0.05 | 6,825,779 | 7,697 | 0.2% | 5.2% |
| Land Securities Group Plc | LAND | 612.5 | -0.81 | 2,415,617 | 417 | 0.1% | 4.6% |
| Legal & General Group | LGEN | 288.6 | -0.62 | 21,963,773 | 18,061 | 0.8% | 10.2% |
| Lloyds Banking Group | LLOY | 102.3 | -3.22 | 152,956,528 | 5,969 | -1.6% | 4.1% |
| London Stock Exchange Group | LSEG | 8,316 | -0.83 | 934,740 | 22,804 | 2.8% | -7.1% |
| MAN Group | EMG | 327 | -2.45 | 3,578,437 | 5,724 | 1.5% | 42.9% |
| Marks & Spencer Group | MKS | 393.8 | 2.07 | 5,630,988 | 6,213 | 4% | 19.3% |
| National Grid | NG | 1,150 | -0.09 | 7,198,316 | 2,905 | -2.9% | -31.8% |
| NatWest Group | NWG | 649.8 | -2.78 | 26,162,385 | 263,416 | 0.7% | 2.4% |
| Next | NXT | 14,575 | -0.14 | 175,847 | 13,055 | 2.1% | -1.2% |
| Pearson | PSON | 1,243 | 0.81 | 5,395,243 | 9,912 | 1.7% | 18.4% |
| Prudential | PRU | 915 | -1 | 17,270,280 | 39,171 | 0.8% | 0.6% |
| Reckitt Benckiser Group Plc | RKT | 5,106 | 2.59 | 1,136,061 | 32,819 | -0.9% | -40.1% |
| Reed Elsevier | REL | 2,599 | 1.09 | 4,323,416 | 28,153 | 2.8% | -13.9% |
| RIO Tinto | RIO | 7,022 | -1.98 | 3,310,889 | 120,356 | 1.8% | 19.8% |
| Rolls Royce Group | RR | 1,420 | -1.27 | 23,750,351 | 25,943 | -3.9% | 23.5% |
| Sage Group | SGE | 1,022 | 1.69 | 2,176,530 | 13,384 | 3.9% | -5.6% |
| Scottish & Southern Energy | SSE | 2,435 | -1.5 | 2,117,746 | 21,187 | -0.5% | 11.7% |
| Segro Plc | SGRO | 913.6 | -0.72 | 2,026,839 | 3,982 | -0.2% | 26.8% |
| Serco Group | SRP | 248.8 | -0.4 | 907,316 | 1,205 | -1.2% | -10.9% |
| Severn Trent | SVT | 3,058 | -1.8 | 1,025,601 | 8,374 | -1.9% | 9.1% |
| Smith & Nephew | SN | 1,019 | 0.74 | 2,166,897 | 8,898 | 2.3% | -18.3% |
| Smiths Group | SMIN | 2,762 | -2.99 | 1,038,323 | 10,683 | -1.9% | 17.4% |
| Standard Chartered | STAN | 2,233 | -0.89 | 5,508,023 | 42,640 | 2.9% | 23.7% |
| Tesco | TSCO | 475.8 | 1.23 | 8,946,082 | 16,934 | 3.9% | -35.4% |
| Tullow OIL Plc | TLW | 10.38 | 3.39 | 22,446,630 | 76 | 33.1% | 71.6% |
| Unilever | ULVR | 4,623 | 1.18 | 2,332,916 | 57,860 | 3.1% | -4.9% |
| United Utilities | UU | 1,398 | -1.41 | 1,657,602 | 12,325 | -1.3% | 17.1% |
| Vodafone Group | VOD | 127.75 | 2.12 | 31,630,490 | 67,789 | 0.6% | 29.1% |
| Whitbread | WTB | 2,472 | -3.1 | 674,009 | 4,342 | 1.3% | -3.1% |
| WPP Group | WPP | 385 | 1.24 | 4,147,953 | 4,774 | 2% | 12.7% |