FTSE 100
10,651.77
-0.26%
נכון ל: 06/07/2026
- --
- 0%
- 1.73%
- 7.53%
- 21.03%
- 10.92
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3I Group | III | 2,630 | 0.73 | 2,146,758 | 9,673 | 1.1% | -19.1% |
| Admiral Group | ADM | 3,660 | -0.16 | 768,331 | 37,004 | 0% | 33.6% |
| Anglo American | AAL | 3,779 | -0.16 | 4,326,097 | 11,852 | 0.3% | 16.9% |
| Antofagasta | ANTO | 3,905 | 0.96 | 617,293 | 37,989 | 1.3% | 19.1% |
| Associated British Foods | ABF | 1,898.5 | -2.99 | 789,968 | 15,452 | -3% | -10.7% |
| Astra-Zeneca | AZN | 14,100 | -2.46 | 1,979,688 | 302,660 | 3.6% | 112.3% |
| Aviva | AV | 673.07 | 0.7 | 5,075,473 | 17,737 | 0.9% | -1.7% |
| BAE Systems | BA | 1,990.5 | 0.45 | 7,247,473 | 178,542 | 4.3% | 4.3% |
| Barclays | BARC | 522.6 | 0.06 | 39,661,247 | 44,033 | -0.2% | 9.8% |
| Berkeley Group Hldgs | BKG | 3,346 | -1.93 | 161,325 | 4,120 | -1.9% | -14.3% |
| BHP | BHP | 3,125 | -0.03 | 469,857 | 69,414 | -0.7% | 38.3% |
| BP | BP | 467.57 | 0.09 | 30,385,102 | 89,913 | 0.3% | 8% |
| British Airways | BAY | 8.4 | 1.8 | 22,998 | 97 | -0.2% | 40% |
| British American Tobacco | BATS | 4,579.97 | -0.89 | 3,634,615 | 91,445 | -0.6% | 8.7% |
| British Land Co Plc | BLND | 414.6 | -0.62 | 1,273,756 | 448 | 4.6% | -40.5% |
| BT Group | BT-A | 187 | -0.77 | 10,395,735 | 14,669 | -0.8% | 1.6% |
| Bunzl | BNZL | 2,658 | -1.19 | 614,825 | 8,495 | -0.4% | 28% |
| Burberry Group | BRBY | 1,083.5 | 0.37 | 744,304 | 4,579 | 2.1% | -14.6% |
| Cairn Energy Plc | CNE | 346 | 0 | 410,052 | 448 | 23.7% | 77.6% |
| Capita Group | CPI | 325 | 4.33 | 338,455 | 1,903 | 4.3% | -19.9% |
| Centrica | CNA | 172.45 | -0.35 | 6,926,319 | 8,846 | -0.4% | 1.7% |
| Compass Group | CPG | 31.57 | -3.49 | 1,692,037 | 60,208 | -3.5% | -98.7% |
| Diageo | DGE | 1,532 | -0.13 | 2,876,651 | 41,791 | 1.4% | -4.5% |
| Experian Group Ltd | EXPN | 2,701.01 | 2.16 | 2,671,721 | 26,579 | 2.7% | -19.7% |
| Flutter Entertainments | FLTR | 7,916.93 | 1.37 | 23,203 | 1.2% | -50.9% | |
| Fresnillo | FRES | 2,852 | -2.4 | 521,100 | -2.1% | -14.5% | |
| Glaxosmithkline | GSK | 1,983 | -1.59 | 14,858,048 | 101,922 | -1.6% | 8.7% |
| Glencore | GLEN | 511.2 | -0.47 | 37,411,287 | 68,322 | -0.8% | 25.7% |
| Hammerson Plc | HMSO | 370.4 | -0.86 | 295,203 | 1,083 | -0.9% | 12.2% |
| HSBC Hldgs | HSBA | 1,461.66 | 0.73 | 16,662,068 | 176,388 | 2.1% | 23.7% |
| IMI | IMI | 2,898 | -1.43 | 757,540 | 9,361 | 0.5% | 18.2% |
| Imperial Brands | IMB | 2,783.82 | -0.29 | 3,772,862 | 28,322 | -0.6% | -10.7% |
| Intercontinental Hotels Group | IHG | 167.35 | -0.12 | 338,537 | 48,256 | -0.5% | -98.4% |
| International Airlines Group | IAG | 485.53 | 1.68 | 8,673,604 | 500 | 2.3% | 17.2% |
| Intertek Group | ITRK | 5,815 | -0.09 | 2,050,736 | 9,190 | -0.1% | 25.7% |
| Investec | INVP | 614.5 | 1.15 | 1,470,272 | 2,581 | -0.3% | 10.2% |
| J Sainsbury | SBRY | 331.4 | -1.07 | 4,722,974 | 5,777 | -1.1% | 2% |
| Johnson Matthey | JMAT | 2,000.5 | -0.67 | 795,935 | 4,139 | 2.2% | -6.2% |
| Kingfisher | KGF | 282.58 | -0.36 | 3,225,386 | 6,627 | -0.3% | -9.6% |
| Land Securities Group Plc | LAND | 655 | 0.31 | 1,265,680 | 3,030 | 0.2% | 5.3% |
| Legal & General Group | LGEN | 291.9 | -0.07 | 8,491,474 | 18,244 | 0.1% | 11.5% |
| Lloyds Banking Group | LLOY | 115.68 | 0.54 | 135,372,261 | 6,681 | 1% | 17.7% |
| London Stock Exchange Group | LSEG | 8,752.69 | 0.95 | 1,057,769 | 23,775 | 1% | -2.2% |
| MAN Group | EMG | 306.87 | 2.98 | 4,853,132 | 5,089 | 3% | 34.1% |
| Marks & Spencer Group | MKS | 383.8 | 0.21 | 3,868,323 | 6,037 | 0.3% | 16.3% |
| National Grid | NG | 1,231 | -1.05 | 9,818,764 | 2,826 | 1.3% | -30.9% |
| NatWest Group | NWG | 682.41 | -0.06 | 11,621,165 | 269,404 | -0.1% | 4.7% |
| Next | NXT | 14,440 | -1.16 | 109,454 | 16,857 | 5.5% | 29.5% |
| Pearson | PSON | 1,234.99 | 0.69 | 1,484,543 | 9,780 | 0.7% | 17.6% |
| Prudential | PRU | 1,039.53 | 1.37 | 3,987,597 | 39,286 | 4.3% | 0.1% |
| Reckitt Benckiser Group Plc | RKT | 5,118 | 0.12 | 1,333,303 | 44,591 | 5.1% | -18.5% |
| Reed Elsevier | REL | 2,393 | 2.53 | 3,133,693 | 25,283 | 2.5% | -20.8% |
| RIO Tinto | RIO | 7,036 | -0.48 | 1,291,200 | 118,493 | 0.7% | 18% |
| Rolls Royce Group | RR | 1,504.2 | 0 | 18,738,464 | 422 | 1% | -39.3% |
| Sage Group | SGE | 843.8 | 1.18 | 1,365,238 | 10,931 | 1.1% | -22.1% |
| Schroders | SDR | 587 | 0 | 5,443,311 | 1,273 | 0% | 44.2% |
| Scottish & Southern Energy | SSE | 2,488.38 | -0.74 | 2,854,761 | 21,729 | -0.4% | 14.2% |
| Segro Plc | SGRO | 870 | -1.14 | 3,321,973 | 3,836 | -1.1% | 20.8% |
| Serco Group | SRP | 229.34 | -0.81 | 1,079,011 | 1,114 | -0.3% | -17.9% |
| Severn Trent | SVT | 2,986 | -0.53 | 557,061 | 8,231 | -0.7% | 6.5% |
| Smith & Nephew | SN | 1,136 | 0.8 | 1,918,500 | 21,444 | 4.4% | 35.4% |
| Smiths Group | SMIN | 2,593 | -1.56 | 910,068 | 10,184 | -1.5% | 10.2% |
| Standard Chartered | STAN | 2,150 | 1.32 | 2,780,946 | 40,160 | 1.3% | 18% |
| Tesco | TSCO | 461.26 | -1.14 | 10,651,792 | 16,657 | 1.8% | -36.5% |
| Tullow OIL Plc | TLW | 12.06 | 1.86 | 7,401,821 | 87 | 1.9% | 99.3% |
| Unilever | ULVR | 4,557 | -1.36 | 3,715,081 | 57,819 | -1.4% | -6.2% |
| United Utilities | UU | 1,345 | -0.3 | 1,404,665 | 11,889 | -0.3% | 12.6% |
| Vodafone Group | VOD | 97.8 | -0.91 | 23,315,546 | 52,499 | -1% | -1.1% |
| Whitbread | WTB | 2,363.19 | -2.15 | 320,886 | 4,228 | -1.8% | -7.3% |
| WPP Group | WPP | 256.6 | 2.35 | 4,029,147 | 3,094 | 4.1% | -24% |