FTSE 100
10,373.2
0.05%
נכון ל: 08/06/2026
- --
- 0%
- -0.4%
- 4.4%
- 17.67%
- 10.57
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3I Group | III | 2,192 | -0.77 | 3,508,791 | 8,259 | -3.8% | -31.7% |
| Admiral Group | ADM | 3,306 | 0.36 | 433,760 | 38,994 | 1.4% | 40.8% |
| Anglo American | AAL | 3,875 | 0.49 | 2,930,306 | 8,929 | -7.8% | -11.9% |
| Antofagasta | ANTO | 3,996 | 0.65 | 1,693,410 | 39,474 | -2.3% | 22.1% |
| Associated British Foods | ABF | 1,864 | -0.05 | 810,457 | 14,770 | 2.7% | -12.1% |
| Astra-Zeneca | AZN | 13,810 | -0.35 | 1,533,504 | 288,392 | 0.2% | 102.3% |
| Aviva | AV | 607.4 | 0.7 | 10,343,402 | 16,065 | -2.6% | -11.7% |
| BAE Systems | BA | 1,953.5 | 1.19 | 4,114,430 | 170,210 | 0.2% | -0.6% |
| Barclays | BARC | 456.85 | -0.17 | 25,985,570 | 38,551 | 0.2% | -3.7% |
| Berkeley Group Hldgs | BKG | 3,392 | -2.81 | 208,738 | 4,221 | 1.4% | -10.5% |
| BHP | BHP | 3,161 | 1.09 | 781,984 | 69,333 | -4.2% | 39.1% |
| BP | BP | 546.3 | 0.05 | 29,693,636 | 105,335 | 5.4% | 26.1% |
| British Airways | BAY | 9 | 12.5 | 110,238 | 92 | 3.2% | 33.3% |
| British American Tobacco | BATS | 4,497 | 2.11 | 2,514,055 | 87,554 | -3.7% | 4.7% |
| British Land Co Plc | BLND | 397.6 | -0.35 | 8,520,453 | 2,448 | -1.7% | -1.2% |
| BT Group | BT-A | 204.5 | 1.49 | 10,116,234 | 15,708 | -3.4% | 9.6% |
| Bunzl | BNZL | 2,494 | 0.97 | 2,226,684 | 7,826 | 4.4% | 18.4% |
| Burberry Group | BRBY | 1,093.5 | -1.13 | 10,589,377 | 4,786 | -5.9% | -12.6% |
| Cairn Energy Plc | CNE | 331 | 4.42 | 195,972 | 408 | -0.7% | 61.9% |
| Capita Group | CPI | 373 | 0.81 | 129,807 | 2,319 | -5% | -6.4% |
| Centrica | CNA | 188.25 | -0.42 | 32,183,728 | 9,745 | 1.8% | 12.5% |
| Compass Group | CPG | 32.98 | 0.52 | 2,044,259 | 60,392 | 2% | -98.6% |
| Diageo | DGE | 1,498 | 0.2 | 3,575,584 | 41,390 | -3.8% | -6.7% |
| Experian Group Ltd | EXPN | 2,600 | -0.76 | 1,635,790 | 26,650 | 2.5% | -21.6% |
| Flutter Entertainments | FLTR | 7,594.61 | 0.94 | 134,714 | 4.5% | -53.1% | |
| Fresnillo | FRES | 2,996.28 | 0.34 | 671,169 | -8.7% | -10% | |
| Glaxosmithkline | GSK | 1,916.5 | -1.11 | 3,670,115 | 97,926 | 1.5% | 6.1% |
| Glencore | GLEN | 588.6 | -0.27 | 21,173,808 | 78,148 | 3.8% | 44.9% |
| Hammerson Plc | HMSO | 326.2 | -1.33 | 1,031,056 | 958 | -4.1% | 0.2% |
| HSBC Hldgs | HSBA | 1,371.2 | 0.76 | 13,964,563 | 165,794 | -2% | 16.3% |
| IMI | IMI | 2,848 | 0.56 | 770,004 | 8,979 | 1.4% | 13.3% |
| Imperial Brands | IMB | 2,764 | 0.11 | 2,039,819 | 27,700 | 0.9% | -12.2% |
| Intercontinental Hotels Group | IHG | 162.8 | 0.62 | 296,901 | 46,623 | 5.4% | -98.4% |
| International Airlines Group | IAG | 413 | -1.85 | 17,233,188 | 443 | -2.2% | 1.4% |
| Intertek Group | ITRK | 5,570 | 2.11 | 1,398,606 | 8,613 | 2.5% | 17.9% |
| Investec | INVP | 624 | 0.65 | 3,124,307 | 2,635 | -5% | 12.4% |
| J Sainsbury | SBRY | 301.9 | 0.47 | 9,416,835 | 5,189 | 1.6% | -7.4% |
| Johnson Matthey | JMAT | 2,068 | -0.58 | 869,563 | 4,496 | 0.3% | -0.2% |
| Kingfisher | KGF | 280 | -1.44 | 10,501,630 | 6,639 | -1.3% | -9.2% |
| Land Securities Group Plc | LAND | 618.5 | -1.43 | 2,046,511 | 2,918 | -1.4% | 1.2% |
| Legal & General Group | LGEN | 270.7 | 0.56 | 22,569,143 | 16,916 | 0.2% | 3.2% |
| Lloyds Banking Group | LLOY | 99.06 | -0.1 | 200,354,757 | 5,809 | -1.8% | 1.3% |
| London Stock Exchange Group | LSEG | 9,262 | -1.3 | 1,600,840 | 25,777 | 4.2% | 5% |
| MAN Group | EMG | 290 | -0.07 | 3,144,065 | 4,966 | 5.8% | 27.1% |
| Marks & Spencer Group | MKS | 356.5 | -2.36 | 6,454,914 | 5,760 | 2.6% | 10.6% |
| National Grid | NG | 1,203.5 | -1.15 | 10,128,894 | 30,673 | 0.2% | 6.8% |
| NatWest Group | NWG | 599.2 | 0.91 | 14,910,514 | 234,682 | -0.1% | -8.7% |
| Next | NXT | 13,585 | -0.29 | 140,796 | 26,712 | 2.9% | -0.6% |
| Pearson | PSON | 1,161 | 0.13 | 790,701 | 9,270 | 4.5% | 10.7% |
| Prudential | PRU | 953.2 | 0.27 | 11,449,047 | 36,389 | 4% | -7.3% |
| Reckitt Benckiser Group Plc | RKT | 4,536 | -0.29 | 1,085,851 | 32,239 | -0.9% | -24.2% |
| Reed Elsevier | REL | 2,591 | -0.96 | 2,670,204 | 28,262 | 7% | -13.6% |
| RIO Tinto | RIO | 7,571 | -0.43 | 2,533,592 | 81,218 | -4% | 27.3% |
| Rolls Royce Group | RR | 1,261.2 | 0.1 | 26,075,292 | 23,075 | -5.3% | 9.8% |
| Sage Group | SGE | 862.18 | -0.9 | 1,691,834 | 11,511 | 4.3% | -18.8% |
| Schroders | SDR | 583.49 | -0.17 | 1,317,953 | 1,266 | -0.1% | 43.4% |
| Scottish & Southern Energy | SSE | 2,381 | -0.79 | 2,513,142 | 20,865 | 2.1% | 10.1% |
| Segro Plc | SGRO | 708.6 | -0.59 | 1,367,831 | 3,119 | -1% | -0.7% |
| Serco Group | SRP | 254.6 | 0.32 | 8,256,956 | 1,230 | -4.4% | -9% |
| Severn Trent | SVT | 2,922 | -1.42 | 579,561 | 8,171 | 0.5% | 6.5% |
| Smith & Nephew | SN | 1,139 | -0.7 | 1,662,801 | 16,963 | -1.7% | 7.1% |
| Smiths Group | SMIN | 2,510 | 0.16 | 387,446 | 9,693 | 1.7% | 6.5% |
| Standard Chartered | STAN | 1,933 | 0 | 4,896,764 | 36,905 | -2.2% | 7% |
| Tesco | TSCO | 453.9 | -0.09 | 10,931,438 | 15,618 | -5.6% | -40.5% |
| Tullow OIL Plc | TLW | 15.5 | 1.04 | 12,497,593 | 113 | 3.8% | 154.5% |
| Unilever | ULVR | 4,191 | 0.06 | 3,112,106 | 52,422 | -0.4% | -13.8% |
| United Utilities | UU | 1,308 | -1.21 | 958,961 | 11,673 | -1.8% | 10.9% |
| Vodafone Group | VOD | 111.45 | 0.95 | 37,709,336 | 58,807 | -0.4% | 12% |
| Whitbread | WTB | 2,336 | -0.72 | 1,954,704 | 4,160 | 0.9% | -7.1% |
| WPP Group | WPP | 262.2 | -0.19 | 2,208,579 | 3,358 | -5% | -20.7% |