FTSE 100
10,235.12
-0.33%
נכון ל: 12/05/2026
- --
- 0.36%
- -1.05%
- 3.4%
- 20.04%
- 10.39
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3I Group | III | 2,442 | -2.94 | 426,287 | 9,396 | -2.4% | -22.3% |
| Admiral Group | ADM | 3,184 | -0.06 | 114,791 | 38,473 | 2.8% | 38.9% |
| Anglo American | AAL | 3,962 | -0.95 | 628,306 | 8,459 | -4.2% | -16.6% |
| Antofagasta | ANTO | 3,976 | -1.63 | 91,636 | 39,927 | 3.7% | 23.5% |
| Associated British Foods | ABF | 1,798.5 | -0.08 | 154,834 | 14,283 | -0.6% | -15% |
| Astra-Zeneca | AZN | 13,508 | 0.04 | 212,550 | 282,048 | -0.5% | 97.8% |
| Aviva | AV | 624.5 | -0.87 | 1,332,380 | 16,660 | 0.9% | -8.4% |
| BAE Systems | BA | 1,901 | -1.17 | 1,040,626 | 187,781 | 0.4% | 9.7% |
| Barclays | BARC | 414.65 | -3.37 | 21,415,220 | 36,222 | -0.8% | -9.5% |
| Berkeley Group Hldgs | BKG | 3,288 | -1.26 | 125,724 | 4,021 | -1.1% | -14.7% |
| BHP | BHP | 3,207 | -0.28 | 347,595 | 222,456 | 3.5% | 45.2% |
| BP | BP | 549.9 | 2.02 | 6,199,016 | 103,675 | 0.3% | 24.1% |
| British Airways | BAY | 7 | 3.7 | 30,000 | 78 | -3.6% | 12.5% |
| British American Tobacco | BATS | 4,493 | 2.6 | 617,573 | 86,026 | 1.8% | 2.9% |
| British Land Co Plc | BLND | 372.4 | -1.9 | 1,455,904 | 2,347 | -2.4% | -5.3% |
| BT Group | BT-A | 234.3 | -2.17 | 2,480,952 | 18,533 | 1.7% | 29.4% |
| Bunzl | BNZL | 2,358 | 0.68 | 74,061 | 7,457 | -1.2% | 12.8% |
| Burberry Group | BRBY | 1,169 | -0.04 | 138,310 | 5,064 | -3.7% | -7.5% |
| Cairn Energy Plc | CNE | 322 | 0.63 | 55,683 | 414 | 3.1% | 64.1% |
| Capita Group | CPI | 308 | -2.38 | 99,439 | 1,903 | 0.3% | -23.2% |
| Centrica | CNA | 202.5 | 0.25 | 1,342,777 | 10,287 | 0.6% | 18.8% |
| Compass Group | CPG | 30.51 | 1.07 | 476,586 | 55,569 | 2.3% | -98.7% |
| Diageo | DGE | 1,518 | 1.2 | 643,943 | 42,150 | -0.8% | -5% |
| Experian Group Ltd | EXPN | 2,625 | -1.17 | 340,129 | 26,850 | 0.4% | -21% |
| Flutter Entertainments | FLTR | 6,854 | -2.23 | 24,157 | -5.1% | -55.9% | |
| Fresnillo | FRES | 3,662 | -0.97 | 91,291 | 2.8% | 10.9% | |
| Glaxosmithkline | GSK | 1,865.5 | 1.14 | 856,411 | 94,309 | 1.4% | 2.2% |
| Glencore | GLEN | 575.2 | -0.1 | 5,939,218 | 75,986 | 1.7% | 40.9% |
| Hammerson Plc | HMSO | 319.7 | -2.41 | 329,401 | 950 | -0.2% | -0.7% |
| HSBC Hldgs | HSBA | 1,311.2 | -1.44 | 4,190,389 | 161,738 | 1.2% | 13.5% |
| IMI | IMI | 2,778 | 0.73 | 329,520 | 8,896 | 0.5% | 12.3% |
| Imperial Brands | IMB | 2,754 | 0.95 | 399,762 | 27,549 | -0.8% | -12.7% |
| Intercontinental Hotels Group | IHG | 149.65 | 0.61 | 58,052 | 42,964 | 4.4% | -98.6% |
| International Airlines Group | IAG | 408.75 | -0.23 | 16,929,963 | 432 | 5.3% | -1.1% |
| Intertek Group | ITRK | 5,285 | 6.12 | 791,860 | 7,863 | 1.4% | 7.7% |
| Investec | INVP | 594.5 | -3.25 | 650,673 | 2,654 | 2.6% | 13.2% |
| J Sainsbury | SBRY | 307.21 | -0.45 | 1,731,910 | 5,365 | -1% | -4.3% |
| Johnson Matthey | JMAT | 2,105.11 | -0.04 | 39,891 | 4,451 | -0.2% | -1.2% |
| Kingfisher | KGF | 278 | -2.22 | 1,078,087 | 6,637 | -1.6% | -9.2% |
| Land Securities Group Plc | LAND | 571 | -2.06 | 656,728 | 2,715 | -1% | -5.9% |
| Legal & General Group | LGEN | 246.9 | -1.36 | 11,532,460 | 15,608 | -0.8% | -4.8% |
| Lloyds Banking Group | LLOY | 94.81 | -3.59 | 85,374,118 | 5,733 | -0.7% | 0% |
| London Stock Exchange Group | LSEG | 9,222 | 2.24 | 331,216 | 24,735 | -0.2% | 0.8% |
| MAN Group | EMG | 274.4 | 1.63 | 859,448 | 4,649 | 1.1% | 19% |
| Marks & Spencer Group | MKS | 319.5 | -0.93 | 2,721,303 | 5,088 | -2.5% | -2.3% |
| National Grid | NG | 1,275 | -0.23 | 1,927,000 | 3,839 | 8.7% | -6.1% |
| NatWest Group | NWG | 563.4 | -3.1 | 9,408,955 | 229,317 | 0.5% | -10.8% |
| Next | NXT | 12,720 | -1.13 | 109,014 | 18,695 | 5% | 44.5% |
| Pearson | PSON | 1,081 | -0.41 | 164,336 | 8,656 | -0.6% | 3.4% |
| Prudential | PRU | 1,133.5 | -0.83 | 554,563 | 35,172 | 0.3% | -10.4% |
| Reckitt Benckiser Group Plc | RKT | 4,562 | 0.64 | 249,428 | 32,125 | -3% | -24.5% |
| Reed Elsevier | REL | 2,416 | -1.55 | 1,347,128 | 26,767 | 0.6% | -18.2% |
| RIO Tinto | RIO | 7,942 | 0.19 | 429,265 | 84,348 | 3% | 32.2% |
| Rolls Royce Group | RR | 1,199.8 | -2.26 | 2,963,167 | 22,180 | -0.4% | 5.6% |
| Sage Group | SGE | 866.6 | -0.89 | 595,473 | 11,522 | 0.1% | -18.8% |
| Schroders | SDR | 581 | 0 | 1,645,742 | 1,259 | -0.1% | 42.6% |
| Scottish & Southern Energy | SSE | 2,449 | -2.16 | 1,311,224 | 21,796 | 0% | 15% |
| Segro Plc | SGRO | 701.4 | -1.76 | 926,421 | 3,112 | -0.4% | -0.9% |
| Serco Group | SRP | 264.8 | -1.78 | 377,037 | 1,308 | -0.4% | -3.3% |
| Severn Trent | SVT | 3,126 | -0.82 | 117,861 | 8,631 | 0.6% | 12.5% |
| Smith & Nephew | SN | 1,083 | 0.88 | 640,044 | 15,217 | -3.7% | -3.9% |
| Smiths Group | SMIN | 2,467 | -0.04 | 101,200 | 9,573 | -2.5% | 5.2% |
| Standard Chartered | STAN | 1,824.5 | -2.22 | 750,436 | 35,855 | 0.3% | 4% |
| Tesco | TSCO | 461.1 | -0.73 | 1,871,648 | 15,912 | -1.3% | -39.5% |
| Tullow OIL Plc | TLW | 16.28 | 7.53 | 11,190,421 | 111 | 5% | 150.2% |
| Unilever | ULVR | 4,246 | 1.49 | 477,985 | 53,211 | -1.2% | -12.5% |
| United Utilities | UU | 1,383 | -1.21 | 319,183 | 12,343 | 0.8% | 17.3% |
| Vodafone Group | VOD | 113.7 | -5.57 | 29,410,161 | 37,707 | 0.7% | 23.5% |
| Whitbread | WTB | 2,300 | -1.41 | 76,145 | 4,098 | -3.2% | -8.5% |
| WPP Group | WPP | 260.09 | -3.71 | 1,104,759 | 3,452 | 3.5% | -18.5% |