FTSE 100
9,714.82
-0.06%
נכון ל: 01/12/2025
- --
- 0.27%
- 0.03%
- 18.93%
- 17.38%
- 11.77
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3I Group | III | 3,124 | -1.08 | 149,626 | 11,785 | -2.5% | -11.1% |
| Admiral Group | ADM | 3,147.41 | -0.78 | 17,284 | 29,190 | 3.6% | 20.2% |
| Anglo American | AAL | 2,897 | 1.61 | 265,132 | 9,274 | 9.2% | -19.4% |
| Antofagasta | ANTO | 2,803 | 1.63 | 31,306 | 27,150 | 6.9% | 73.2% |
| Associated British Foods | ABF | 2,133 | -0.14 | 19,486 | 16,865 | 1.1% | 4.6% |
| Astra-Zeneca | AZN | 14,000 | 0.19 | 61,606 | 287,562 | 1.9% | 41.5% |
| Aviva | AV | 646.4 | -0.83 | 547,777 | 17,335 | 2.1% | 39.5% |
| BAE Systems | BA | 1,619.5 | -1.88 | 426,760 | 143,659 | 5.2% | 6.8% |
| Barclays | BARC | 429.2 | -0.24 | 1,416,222 | 36,289 | 9.9% | 60.9% |
| Berkeley Group Hldgs | BKG | 3,730 | -0.69 | 10,567 | 4,533 | -1.1% | -3.7% |
| BHP | BHP | 2,079 | 0.63 | 148,311 | 138,905 | 3.1% | 12.1% |
| BP | BP | 456.7 | 0.55 | 1,172,705 | 94,944 | 0.3% | 22.1% |
| British Airways | BAY | 6.88 | 10.08 | 3,633 | 79 | 53.3% | 0% |
| British American Tobacco | BATS | 4,401 | -0.45 | 237,311 | 87,514 | 4.5% | 53.2% |
| British Land Co Plc | BLND | 405.4 | -0.34 | 101,226 | 822 | 5% | -24.9% |
| BT Group | BT-A | 179.05 | -1.05 | 260,585 | 14,085 | 2.5% | 25.6% |
| Bunzl | BNZL | 2,162 | -0.09 | 111,413 | 6,891 | 1.8% | -34.3% |
| Burberry Group | BRBY | 1,149 | 0.83 | 57,845 | 4,931 | 2% | 16.6% |
| Cairn Energy Plc | CNE | 190 | 2.7 | 283 | 239 | -5.8% | -36.9% |
| Capita Group | CPI | 339.15 | -0.1 | 10,843 | 2,088 | 7.7% | 2337.7% |
| Carnival | CCL | 1,806 | -0.41 | 10,900 | 30,099 | -2.9% | 3.5% |
| Centrica | CNA | 171.25 | -0.15 | 476,649 | 8,749 | 4.5% | 28.2% |
| Compass Group | CPG | 2,347 | -1.05 | 352,999 | 43,659 | -2.5% | -10.9% |
| Diageo | DGE | 1,740 | 0.26 | 232,622 | 47,917 | -0.8% | -31.7% |
| Experian Group Ltd | EXPN | 3,312 | -0.33 | 85,770 | 33,586 | 0% | -3.5% |
| Flutter Entertainments | FLTR | 15,775 | 0.19 | 1,285 | 7 | -0.3% | 0% |
| Fresnillo | FRES | 2,718 | 3.19 | 149,364 | 15.8% | 326.4% | |
| Glaxosmithkline | GSK | 1,799.5 | 0.47 | 471,786 | 97,285 | 1.4% | 41.5% |
| Glencore | GLEN | 368.95 | 2.26 | 4,457,986 | 48,000 | 8.2% | 2.4% |
| Hammerson Plc | HMSO | 322.2 | -0.92 | 11,037 | 943 | 5.4% | 16.3% |
| HSBC Hldgs | HSBA | 1,074.6 | 0.41 | 797,834 | 130,187 | 3.2% | 36.5% |
| IMI | IMI | 2,426 | -0.33 | 18,605 | 7,750 | 1.9% | 33.7% |
| Imperial Brands | IMB | 3,226 | 0.56 | 95,436 | 32,514 | 0.2% | 25.9% |
| Intercontinental Hotels Group | IHG | 10,010 | -0.05 | 9,487 | 28,743 | 4% | 0.5% |
| International Airlines Group | IAG | 397.8 | 0.38 | 1,455,821 | 418 | 4.6% | 31.3% |
| Intertek Group | ITRK | 4,556 | -1.51 | 27,886 | 7,304 | -4.3% | -2.2% |
| Investec | INVP | 530 | -3.02 | 134,564 | 2,318 | 1.8% | 0.3% |
| J Sainsbury | SBRY | 323.8 | 0.5 | 210,684 | 5,546 | -0.4% | 17.5% |
| Johnson Matthey | JMAT | 1,990 | 0 | 48,583 | 4,206 | 0.8% | 48.5% |
| Kingfisher | KGF | 303 | -0.85 | 304,105 | 7,159 | 5.4% | 23.1% |
| Land Securities Group Plc | LAND | 597.5 | -1.24 | 78,339 | 2,805 | 2.2% | 3.6% |
| Legal & General Group | LGEN | 245.1 | -0.73 | 1,151,071 | 15,464 | 4.1% | 7.5% |
| Lloyds Banking Group | LLOY | 95.52 | -0.64 | 16,660,907 | 5,630 | 10.8% | 76.1% |
| London Stock Exchange Group | LSEG | 8,864 | -0.49 | 62,034 | 24,466 | 3.5% | -20.9% |
| MAN Group | EMG | 207.4 | 0.29 | 73,778 | 3,521 | 2.2% | -3.8% |
| Marks & Spencer Group | MKS | 347.9 | 0.06 | 292,031 | 5,476 | 3.4% | -7.6% |
| National Grid | NG | 1,144 | -0.22 | 214,872 | 28,824 | 0.8% | 21.2% |
| NatWest Group | NWG | 631.2 | -0.16 | 1,193,761 | 250,149 | 9.5% | 57.7% |
| Next | NXT | 14,065 | -0.39 | 14,426 | 13,595 | 5.2% | 150.8% |
| Pearson | PSON | 984.8 | -1.28 | 47,464 | 7,955 | -0.1% | -22.2% |
| Prudential | PRU | 1,091.5 | -0.18 | 151,726 | 37,888 | 1.4% | -8.7% |
| Reckitt Benckiser Group Plc | RKT | 5,964 | 1.91 | 164,086 | 42,048 | 14.6% | 77.4% |
| Reed Elsevier | REL | 3,024 | -0.23 | 266,368 | 32,930 | -0.6% | -16.2% |
| RIO Tinto | RIO | 5,449 | 0.5 | 159,731 | 57,807 | 3% | 15% |
| Rolls Royce Group | RR | 1,053 | -1.4 | 829,632 | 19,540 | 2.5% | 88.1% |
| Sage Group | SGE | 1,064 | -0.98 | 141,205 | 14,012 | 0.5% | -15.9% |
| Schroders | SDR | 387.6 | -0.21 | 122,372 | 846 | 2.6% | -84.9% |
| Scottish & Southern Energy | SSE | 2,177 | -0.96 | 153,425 | 19,125 | 1% | 37% |
| Segro Plc | SGRO | 705.72 | -1.24 | 125,590 | 3,115 | 3.2% | 1.9% |
| Serco Group | SRP | 255 | -0.23 | 59,409 | 1,236 | 4.3% | 68.7% |
| Severn Trent | SVT | 2,808 | -0.35 | 11,348 | 7,738 | 1.7% | 12.7% |
| Smith & Nephew | SN | 1,232.5 | -1.75 | 229,288 | 13,771 | 11.5% | 0.2% |
| Smiths Group | SMIN | 2,420 | -0.98 | 19,702 | 9,453 | 1.9% | 42.2% |
| Standard Chartered | STAN | 1,671.5 | -0.12 | 226,656 | 31,682 | 7.3% | 69.1% |
| Tesco | TSCO | 453.5 | 0.71 | 585,416 | 28,946 | 3.5% | 3.2% |
| Tullow OIL Plc | TLW | 4.85 | 0.31 | 1,052,222 | 36 | -16.1% | -77% |
| Unilever | ULVR | 4,593 | 1.08 | 399,149 | 56,947 | 0.1% | 0% |
| United Utilities | UU | 1,234.5 | -0.2 | 20,881 | 10,923 | 4.2% | 17.8% |
| Vodafone Group | VOD | 94.16 | 0.15 | 1,472,679 | 29,914 | 3% | 46.9% |
| Whitbread | WTB | 2,524 | 1.37 | 204,693 | 4,395 | -9.8% | -15.1% |
| WPP Group | WPP | 301.7 | -0.69 | 437,668 | 3,814 | 0.1% | -63.3% |