FTSE 100
10,833.22
-0.07%
נכון ל: 16/10/2026
- --
- 1.64%
- 1.12%
- 7.99%
- 13.46%
- 11.33
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3I Group | III | 2,485 | 1.55 | 363,080 | 8,936 | 1.6% | -26.1% |
| Admiral Group | ADM | 3,778 | 0.75 | 67,874 | 40,311 | 4.7% | 45.5% |
| Anglo American | AAL | 4,035 | -0.62 | 1,108,559 | 48,925 | -1.1% | 32% |
| Antofagasta | ANTO | 3,356.16 | -2.04 | 318,343 | 35,215 | -5.3% | 8.9% |
| Associated British Foods | ABF | 1,929 | -0.36 | 359,449 | 14,982 | 3.4% | -10.8% |
| Astra-Zeneca | AZN | 12,468 | -1.81 | 708,075 | 251,294 | 1.8% | 76.3% |
| Aviva | AV | 711.6 | 0.45 | 1,495,496 | 18,391 | 1.8% | 1.1% |
| BAE Systems | BA | 1,965.5 | 1.66 | 880,916 | 149,167 | -0.9% | -13.1% |
| Barclays | BARC | 432 | -0.09 | 7,438,025 | 36,208 | 0% | -9.5% |
| Berkeley Group Hldgs | BKG | 3,310 | -0.54 | 18,206 | 3,856 | 0.9% | -18.2% |
| BHP | BHP | 3,126 | 0.42 | 142,911 | 211,539 | -4% | 37.9% |
| BP | BP | 607.3 | -0.52 | 5,876,845 | 127,860 | 5.5% | 40.5% |
| British Airways | BAY | 14.5 | -3.33 | 14,356 | 173 | 20% | 150% |
| British American Tobacco | BATS | 4,428 | 1.42 | 1,817,118 | 84,427 | 1.5% | 1% |
| British Land Co Plc | BLND | 419.8 | -0.62 | 1,305,784 | 2,509 | 5.2% | 1.2% |
| BT Group | BT-A | 209.1 | 1.06 | 3,452,962 | 15,447 | 3% | 7.8% |
| Bunzl | BNZL | 2,830 | -0.42 | 181,000 | 8,864 | 1.7% | 34.1% |
| Burberry Group | BRBY | 1,116 | 1.27 | 327,124 | 4,609 | 4.1% | -15.8% |
| Cairn Energy Plc | CNE | 427.48 | 0.11 | 400 | 553 | 0% | 119.5% |
| Capita Group | CPI | 280.5 | -7.12 | 789,633 | 1,778 | 23.8% | -28.2% |
| Centrica | CNA | 149.2 | 0.61 | 1,209,944 | 7,628 | 0.5% | -11.9% |
| Compass Group | CPG | 32.62 | -0.31 | 389,586 | 57,686 | 0.4% | -98.7% |
| Diageo | DGE | 1,765.5 | 0.54 | 994,280 | 47,836 | 5.5% | 7.9% |
| Experian Group Ltd | EXPN | 2,874 | 0.67 | 661,190 | 27,542 | 3.5% | -19% |
| Fresnillo | FRES | 2,695 | 0.97 | 75,922 | -6.5% | -22.3% | |
| Glaxosmithkline | GSK | 1,850 | -0.99 | 1,596,731 | 96,827 | 2.9% | -2.4% |
| Glencore | GLEN | 578.31 | 0.73 | 8,368,781 | 76,265 | -1.6% | 41.4% |
| Hammerson Plc | HMSO | 343.6 | 0.47 | 582,748 | 979 | 3.6% | 2.4% |
| HSBC Hldgs | HSBA | 1,427.4 | 0.44 | 5,883,847 | 173,008 | 2% | 21.4% |
| IMI | IMI | 2,992 | 1.42 | 85,169 | 9,565 | -1.8% | 20.7% |
| Imperial Brands | IMB | 2,850 | 0.85 | 575,209 | 27,878 | 4.3% | -11.6% |
| Intercontinental Hotels Group | IHG | 168.85 | 1.23 | 42,511 | 45,820 | 0.4% | -98.5% |
| International Airlines Group | IAG | 416.6 | 0.75 | 2,194,066 | 435 | -0.8% | -0.4% |
| Intertek Group | ITRK | 5,920 | 0 | 37,095 | 9,340 | 0.3% | 27.9% |
| Investec | INVP | 604.1 | 0.43 | 249,267 | 2,528 | 0.3% | 7.9% |
| J Sainsbury | SBRY | 350.8 | 0 | 1,080,428 | 5,939 | 1.3% | 6% |
| Johnson Matthey | JMAT | 2,512 | 2.03 | 156,692 | 5,280 | 1.2% | 17.2% |
| Kingfisher | KGF | 341.35 | 0.66 | 624,554 | 7,634 | -0.5% | 4.4% |
| Land Securities Group Plc | LAND | 648 | -0.54 | 357,204 | 2,947 | 4.4% | 2.2% |
| Legal & General Group | LGEN | 296.55 | 0.7 | 3,309,309 | 18,224 | 1.1% | 11.2% |
| Lloyds Banking Group | LLOY | 103.95 | -1.79 | 45,527,484 | 6,112 | 3.1% | 6.6% |
| London Stock Exchange Group | LSEG | 8,796 | 1.29 | 211,349 | 22,674 | -3.2% | -7.6% |
| MAN Group | EMG | 338.2 | 0.54 | 616,224 | 5,768 | -0.4% | 47.6% |
| Marks & Spencer Group | MKS | 413.5 | 0.29 | 1,454,343 | 6,426 | 2.6% | 23.4% |
| National Grid | NG | 1,191.5 | -0.17 | 2,032,647 | 2,734 | -7.2% | -33.2% |
| NatWest Group | NWG | 661.6 | -1.84 | 4,138,539 | 262,775 | 3.3% | 2.2% |
| Next | NXT | 15,345 | 0.92 | 43,407 | 12,527 | -4.1% | -5.2% |
| Pearson | PSON | 1,381 | 2.07 | 490,366 | 10,446 | 2.2% | 24.8% |
| Prudential | PRU | 903.64 | 0.47 | 3,338,416 | 39,154 | 0.4% | 0.5% |
| Reckitt Benckiser Group Plc | RKT | 5,486 | 0 | 209,663 | 29,817 | -8.3% | -45.6% |
| Reed Elsevier | REL | 2,935 | 1.7 | 788,985 | 30,006 | 1.8% | -8.3% |
| RIO Tinto | RIO | 6,734 | -0.62 | 707,625 | 114,532 | -3.7% | 14% |
| Rolls Royce Group | RR | 1,363.8 | 0.07 | 2,760,827 | 24,873 | -1% | 18.4% |
| Sage Group | SGE | 1,150.5 | 1.5 | 317,802 | 14,202 | 0.7% | 0.1% |
| Scottish & Southern Energy | SSE | 2,542 | 0.08 | 528,893 | 21,935 | 2.9% | 15.7% |
| Segro Plc | SGRO | 919 | -0.48 | 598,285 | 4,120 | 2.7% | 31.2% |
| Serco Group | SRP | 274.8 | 1.7 | 962,395 | 1,266 | 2.9% | -6.4% |
| Severn Trent | SVT | 3,154 | -1.93 | 344,705 | 8,544 | -0.6% | 11.3% |
| Smith & Nephew | SN | 1,090.5 | 0.23 | 320,925 | 9,237 | 2.9% | -15.2% |
| Smiths Group | SMIN | 2,706 | 1.31 | 111,566 | 10,528 | -1% | 15.7% |
| Standard Chartered | STAN | 2,139 | 0.52 | 859,659 | 39,914 | -1% | 15.8% |
| Tesco | TSCO | 532.2 | -0.45 | 3,090,447 | 17,170 | -2.8% | -34.5% |
| Tullow OIL Plc | TLW | 11.8 | 2.08 | 8,824,357 | 90 | 16.5% | 103.3% |
| Unilever | ULVR | 4,885.5 | -0.61 | 796,179 | 60,438 | 2.9% | -0.6% |
| United Utilities | UU | 1,470 | -0.88 | 274,635 | 12,731 | 1.5% | 20.9% |
| Vodafone Group | VOD | 121.11 | 0.76 | 13,710,979 | 62,053 | -1.3% | 18.1% |
| Whitbread | WTB | 2,587 | 0.04 | 247,830 | 4,461 | 2.5% | -0.4% |
| WPP Group | WPP | 418.59 | 4.54 | 1,884,335 | 4,878 | 0.7% | 15.1% |