FTSE 100
9,507.41
-0.47%
נכון ל: 19/11/2025
- --
- -2.6%
- -1.7%
- 16.88%
- 17.79%
- 11.82
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3I Group | III | 3,289 | 0.4 | 5,293,918 | 12,272 | -1.3% | -7.4% |
| Admiral Group | ADM | 3,160 | -0.25 | 445,241 | 29,329 | 4.1% | 20.8% |
| Anglo American | AAL | 2,725.78 | 0.14 | 3,201,901 | 8,159 | -3.1% | -29.1% |
| Antofagasta | ANTO | 2,645 | 0.3 | 1,413,084 | 25,997 | -5.1% | 65.8% |
| Associated British Foods | ABF | 2,100 | 0.77 | 798,782 | 16,439 | -3.8% | 1.9% |
| Astra-Zeneca | AZN | 13,634 | 0.5 | 1,561,761 | 277,730 | 0.5% | 36.7% |
| Aviva | AV | 631 | -1.47 | 6,605,102 | 16,958 | -0.3% | 36.5% |
| BAE Systems | BA | 1,719 | -4.76 | 6,274,352 | 144,138 | -2.5% | 7.1% |
| Barclays | BARC | 400.4 | 0.15 | 30,494,288 | 33,295 | -4.3% | 47.7% |
| Berkeley Group Hldgs | BKG | 3,770 | -1.98 | 355,901 | 4,644 | -2.9% | -1.4% |
| BHP | BHP | 2,045.78 | -0.4 | 816,819 | 136,316 | -2.8% | 10% |
| BP | BP | 460 | 0.32 | 30,401,495 | 88,007 | -1.1% | 16.1% |
| British Airways | BAY | 4.5 | 0 | 11,696 | 52 | 5.5% | 0% |
| British American Tobacco | BATS | 4,148 | 0.48 | 4,942,611 | 82,693 | 2.4% | 44.7% |
| British Land Co Plc | BLND | 375 | -0.95 | 4,604,453 | 2,318 | -3.7% | 4.8% |
| BT Group | BT-A | 175.25 | -0.99 | 8,821,117 | 13,758 | 0.1% | 22.7% |
| Bunzl | BNZL | 2,092 | -0.57 | 467,481 | 6,712 | -3.6% | -36% |
| Burberry Group | BRBY | 1,152 | 0.61 | 1,099,654 | 4,890 | -8.3% | 15.7% |
| Cairn Energy Plc | CNE | 196.4 | -1.6 | 23,971 | 258 | 2.3% | -31.9% |
| Capita Group | CPI | 314.76 | -0.08 | 400,295 | 1,930 | -0.6% | 2152.7% |
| Carnival | CCL | 1,813.5 | 0.75 | 942,018 | 30,076 | -1% | 3.4% |
| Centrica | CNA | 165.75 | -0.81 | 14,992,491 | 8,545 | -0.6% | 25.2% |
| Compass Group | CPG | 2,448 | -0.08 | 1,880,698 | 45,004 | 1.1% | -8.2% |
| Diageo | DGE | 1,733 | 0.09 | 10,233,817 | 47,917 | -3.7% | -31.7% |
| Experian Group Ltd | EXPN | 3,290 | -0.82 | 2,896,202 | 33,211 | -1% | -4.6% |
| Flutter Entertainments | FLTR | 14,670 | 0 | 29,549 | -2.5% | -28.6% | |
| Fresnillo | FRES | 2,365.79 | 3.85 | 1,225,283 | -4.5% | 263.6% | |
| Glaxosmithkline | GSK | 1,773 | -0.78 | 8,032,604 | 90,086 | -0.7% | 32.3% |
| Glencore | GLEN | 354.15 | -0.42 | 52,121,391 | 46,588 | -3.8% | -0.6% |
| Hammerson Plc | HMSO | 293.2 | -1.35 | 871,986 | 861 | -1.5% | 6.3% |
| HSBC Hldgs | HSBA | 1,050 | -0.57 | 23,028,266 | 127,297 | -4.9% | 33.5% |
| IMI | IMI | 2,386 | -0.08 | 385,781 | 7,559 | -3.5% | 30.4% |
| Imperial Brands | IMB | 3,241 | 0.37 | 885,272 | 32,575 | 2.6% | 26.2% |
| Intercontinental Hotels Group | IHG | 9,514 | -0.08 | 363,545 | 27,185 | -2.8% | -5% |
| International Airlines Group | IAG | 378.1 | 1.83 | 17,552,431 | 389 | -4.8% | 22.2% |
| Intertek Group | ITRK | 4,824 | 1.01 | 233,105 | 7,569 | -2.3% | 1.4% |
| Investec | INVP | 581 | 0.96 | 803,507 | 2,443 | -2.8% | 5.7% |
| J Sainsbury | SBRY | 320.4 | 0.63 | 6,655,585 | 5,512 | -0.7% | 16.8% |
| Johnson Matthey | JMAT | 2,088 | 0.58 | 320,136 | 4,388 | -3.4% | 54.9% |
| Kingfisher | KGF | 289.2 | -0.72 | 6,875,495 | 6,783 | -2.4% | 16.6% |
| Land Securities Group Plc | LAND | 597 | -0.42 | 2,341,952 | 2,780 | -2.5% | 2.7% |
| Legal & General Group | LGEN | 235.2 | 0.17 | 22,923,917 | 14,663 | -1.4% | 2% |
| Lloyds Banking Group | LLOY | 87.62 | -1.64 | 119,681,720 | 5,150 | -3.6% | 61.1% |
| London Stock Exchange Group | LSEG | 8,402 | -1.36 | 939,002 | 23,479 | -2.1% | -24.1% |
| MAN Group | EMG | 203 | 1.2 | 2,089,697 | 3,412 | -4% | -6.8% |
| Marks & Spencer Group | MKS | 342.9 | 0.18 | 11,690,692 | 5,381 | -4.8% | -9.2% |
| National Grid | NG | 1,167 | -0.43 | 8,904,536 | 29,705 | 1.5% | 24.9% |
| NatWest Group | NWG | 583.8 | -0.1 | 24,116,119 | 229,080 | -3.4% | 44.4% |
| Next | NXT | 13,810 | -0.11 | 122,644 | 13,437 | -3.4% | 147.9% |
| Pearson | PSON | 996.6 | -0.59 | 984,210 | 7,994 | -0.6% | -21.8% |
| Prudential | PRU | 1,039 | -0.57 | 8,123,859 | 35,924 | -4.2% | -13.4% |
| Reckitt Benckiser Group Plc | RKT | 5,778 | -0.72 | 1,191,593 | 41,246 | -0.4% | 20.4% |
| Reed Elsevier | REL | 3,045 | -0.39 | 5,208,790 | 33,039 | -2.1% | -16% |
| RIO Tinto | RIO | 5,309 | 0.4 | 1,500,375 | 55,955 | -2.3% | 11.3% |
| Rolls Royce Group | RR | 1,068 | -0.51 | 43,568,848 | 19,531 | -3.3% | 88% |
| Sage Group | SGE | 1,106.39 | 2.82 | 11,173,919 | 13,914 | -2% | -16.5% |
| Schroders | SDR | 380.8 | 0.69 | 2,021,956 | 821 | -4.1% | -85.3% |
| Scottish & Southern Energy | SSE | 2,209.5 | -0.74 | 5,435,009 | 19,534 | 1.4% | 40% |
| Segro Plc | SGRO | 697.8 | -0.54 | 3,555,070 | 3,042 | -1.7% | -0.5% |
| Serco Group | SRP | 246.4 | 0.08 | 1,425,991 | 1,192 | -0.2% | 62.7% |
| Severn Trent | SVT | 2,685 | -1.1 | 526,017 | 7,435 | -0.9% | 8.3% |
| Smith & Nephew | SN | 1,236.5 | -0.16 | 1,646,422 | 10,851 | -1.2% | 24.4% |
| Smiths Group | SMIN | 2,420 | -0.98 | 559,724 | 9,453 | -1.6% | 42.2% |
| Standard Chartered | STAN | 1,560 | -0.16 | 4,244,552 | 29,571 | -2.8% | 57.9% |
| Tesco | TSCO | 444.05 | 0.67 | 20,918,563 | 28,285 | -3.4% | 0.9% |
| Tullow OIL Plc | TLW | 8.23 | -3.18 | 5,803,326 | 62 | -3.4% | -60.2% |
| Unilever | ULVR | 4,479 | 0.18 | 3,739,106 | 56,108 | 0.1% | -1.4% |
| United Utilities | UU | 1,160 | -1.53 | 1,670,794 | 10,394 | -0.9% | 12.1% |
| Vodafone Group | VOD | 92.18 | -0.92 | 101,385,467 | 49,340 | -1.3% | 36% |
| Whitbread | WTB | 2,745 | 0.22 | 666,930 | 4,811 | -1.3% | -7% |
| WPP Group | WPP | 313.87 | 0.7 | 7,279,632 | 3,869 | 8% | -62.8% |