FTSE 100
10,484.22
-0.23%
נכון ל: 29/06/2026
- --
- 0%
- 0.95%
- 5.81%
- 20.29%
- 10.84
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3I Group | III | 2,496 | -1.42 | 2,528,831 | 9,416 | 15% | -22.1% |
| Admiral Group | ADM | 3,536 | 0.34 | 601,212 | 37,004 | 2.3% | 33.6% |
| Anglo American | AAL | 3,685.22 | -0.88 | 2,042,756 | 11,819 | 11.8% | 16.6% |
| Antofagasta | ANTO | 3,766 | -1.54 | 860,009 | 36,831 | -4.5% | 13.9% |
| Associated British Foods | ABF | 1,989 | 0.53 | 1,495,770 | 15,645 | 5.1% | -6.8% |
| Astra-Zeneca | AZN | 14,298 | -0.14 | 1,843,456 | 292,207 | 7.7% | 104.9% |
| Aviva | AV | 646.1 | -0.14 | 3,192,635 | 17,128 | 1.5% | -5.8% |
| BAE Systems | BA | 1,808 | 0 | 4,761,481 | 171,258 | -2.5% | 0.1% |
| Barclays | BARC | 509.9 | -0.16 | 33,202,182 | 42,927 | 2.8% | 7.3% |
| Berkeley Group Hldgs | BKG | 3,542 | -2.1 | 236,930 | 4,368 | 2.7% | -7.3% |
| BHP | BHP | 3,051 | -0.42 | 701,996 | 67,612 | -3.7% | 35.6% |
| BP | BP | 472.11 | 0.58 | 33,809,528 | 92,059 | -5.2% | 10.2% |
| British Airways | BAY | 8 | -5.88 | 149,880 | 104 | 11.8% | 50% |
| British American Tobacco | BATS | 4,703.78 | -0.99 | 2,293,510 | 94,345 | 9.6% | 12.8% |
| British Land Co Plc | BLND | 415.02 | -1 | 1,738,992 | 2,562 | 4.2% | 3.4% |
| BT Group | BT-A | 196.2 | 0.62 | 18,520,022 | 14,984 | -1.5% | 4.6% |
| Bunzl | BNZL | 2,642 | 0.23 | 788,745 | 8,393 | 6.3% | 27% |
| Burberry Group | BRBY | 1,112 | 0.32 | 858,181 | 4,782 | -2.3% | -12.6% |
| Cairn Energy Plc | CNE | 286 | 2.14 | 136,462 | 362 | -5.7% | 43.6% |
| Capita Group | CPI | 290.5 | -2.19 | 463,928 | 1,815 | -7% | -26.8% |
| Centrica | CNA | 173.4 | -0.97 | 9,257,384 | 8,995 | 2% | 3.9% |
| Compass Group | CPG | 32.28 | -1.41 | 2,030,952 | 60,263 | 1.7% | -98.6% |
| Diageo | DGE | 1,586.14 | 0.61 | 3,452,674 | 43,602 | 3% | -1.7% |
| Experian Group Ltd | EXPN | 2,551 | 1.23 | 3,783,935 | 25,467 | -0.9% | -25.1% |
| Flutter Entertainments | FLTR | 7,840.16 | 2.67 | 55,010 | -5.7% | -55.1% | |
| Fresnillo | FRES | 2,781 | -3.03 | 608,945 | -3.5% | -14% | |
| Glaxosmithkline | GSK | 1,979.5 | -0.18 | 9,718,524 | 100,303 | 2.9% | 8.7% |
| Glencore | GLEN | 513 | -0.33 | 41,252,214 | 67,785 | -8.2% | 25.7% |
| Hammerson Plc | HMSO | 368.93 | -1.25 | 534,172 | 1,083 | 8.9% | 13.2% |
| HSBC Hldgs | HSBA | 1,420 | -0.18 | 23,299,340 | 172,765 | 0% | 21.2% |
| IMI | IMI | 2,918.15 | -0.2 | 359,162 | 9,310 | -3.8% | 17.5% |
| Imperial Brands | IMB | 2,777 | -0.11 | 1,718,078 | 28,216 | 2.1% | -10.5% |
| Intercontinental Hotels Group | IHG | 172.75 | 0.7 | 385,712 | 26,017 | 1.1% | 22.7% |
| International Airlines Group | IAG | 480 | -0.56 | 23,760,790 | 507 | 5.7% | 16.1% |
| Intertek Group | ITRK | 5,805 | -0.09 | 1,693,646 | 9,174 | 0.1% | 25.6% |
| Investec | INVP | 609 | -0.08 | 3,413,386 | 2,590 | -3.2% | 10.5% |
| J Sainsbury | SBRY | 316.2 | 0.25 | 9,386,369 | 5,389 | 4.1% | -3.8% |
| Johnson Matthey | JMAT | 1,935 | -2.27 | 421,149 | 4,210 | -6.8% | -6.6% |
| Kingfisher | KGF | 287.73 | -1.12 | 5,184,321 | 6,806 | 4% | -6.9% |
| Land Securities Group Plc | LAND | 655 | -0.3 | 4,064,102 | 3,038 | 5.6% | 5.3% |
| Legal & General Group | LGEN | 285.47 | -0.5 | 11,953,051 | 17,894 | 1% | 9.2% |
| Lloyds Banking Group | LLOY | 108.8 | -0.37 | 106,141,187 | 6,378 | 4% | 11.2% |
| London Stock Exchange Group | LSEG | 8,076 | 0.17 | 1,242,911 | 22,108 | -4.7% | -9.9% |
| MAN Group | EMG | 287.4 | 0.42 | 3,428,251 | 4,887 | -2.5% | 25.1% |
| Marks & Spencer Group | MKS | 375.85 | -0.73 | 3,580,790 | 5,950 | 8.4% | 14.3% |
| National Grid | NG | 1,248 | 0.2 | 10,547,738 | 31,327 | 2.8% | 9.1% |
| NatWest Group | NWG | 656.2 | -0.03 | 18,166,077 | 256,762 | 2% | -0.2% |
| Next | NXT | 14,585 | -0.21 | 193,046 | 28,705 | 3.3% | 6.8% |
| Pearson | PSON | 1,182.5 | 0.55 | 1,159,942 | 9,258 | 2.2% | 10.6% |
| Prudential | PRU | 1,005.25 | -0.12 | 16,695,004 | 37,652 | 1.6% | -4.1% |
| Reckitt Benckiser Group Plc | RKT | 4,942 | 0.22 | 1,556,796 | 42,414 | 4% | -22.5% |
| Reed Elsevier | REL | 2,360 | -0.13 | 2,877,855 | 25,597 | -0.6% | -21.8% |
| RIO Tinto | RIO | 7,141.26 | -0.37 | 1,749,687 | 117,640 | -6.3% | 17.1% |
| Rolls Royce Group | RR | 1,415 | 0.63 | 17,664,785 | 25,889 | 0.6% | 23.2% |
| Sage Group | SGE | 824 | 0.78 | 3,807,679 | 10,707 | 0.6% | -24.5% |
| Schroders | SDR | 585.5 | 0 | 791,548 | 1,270 | 0.1% | 43.9% |
| Scottish & Southern Energy | SSE | 2,459 | 1.57 | 4,967,083 | 20,961 | 3.6% | 10.6% |
| Segro Plc | SGRO | 878.2 | -0.23 | 3,275,331 | 3,836 | 19% | 22.2% |
| Serco Group | SRP | 226 | 1.35 | 1,875,210 | 1,080 | -6% | -20.1% |
| Severn Trent | SVT | 2,962.89 | 0.23 | 486,285 | 8,073 | 3.7% | 5.2% |
| Smith & Nephew | SN | 1,143.5 | 0.44 | 3,802,960 | 20,542 | 3% | 29.7% |
| Smiths Group | SMIN | 2,529 | -1.52 | 893,834 | 9,933 | -0.8% | 9.2% |
| Standard Chartered | STAN | 2,040 | 0.2 | 3,988,864 | 38,873 | 0.5% | 12.7% |
| Tesco | TSCO | 464.1 | 0.91 | 23,748,149 | 16,368 | 3.2% | -37.6% |
| Tullow OIL Plc | TLW | 11.44 | 3.44 | 5,257,060 | 81 | -12.9% | 82.8% |
| Unilever | ULVR | 4,580 | -0.45 | 2,638,287 | 57,579 | 5.4% | -5.3% |
| United Utilities | UU | 1,316 | 0.15 | 2,891,635 | 11,584 | 1.9% | 10.1% |
| Vodafone Group | VOD | 105.5 | -0.14 | 106,623,765 | 32,092 | -2.9% | 5.1% |
| Whitbread | WTB | 2,406.05 | -1.99 | 717,041 | 4,279 | 2.3% | -4.5% |
| WPP Group | WPP | 245.7 | -0.61 | 3,643,915 | 3,103 | -0.6% | -27.2% |