FTSE 100
10,871.02
0.83%
נכון ל: 28/07/2026
- --
- 0.42%
- 2.71%
- 8.56%
- 18.22%
- 11.08
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3I Group | III | 2,856 | 1.93 | 2,649,622 | 10,420 | 3.6% | -12.2% |
| Admiral Group | ADM | 3,743.27 | 4.27 | 948,173 | 40,094 | -3.2% | 44.7% |
| Anglo American | AAL | 3,586.72 | -1.49 | 3,320,407 | 9,896 | 3.3% | -2.5% |
| Antofagasta | ANTO | 3,528 | -0.65 | 2,401,343 | 35,008 | -2.8% | 7.6% |
| Associated British Foods | ABF | 2,031 | 0.89 | 821,297 | 15,805 | 2.8% | -4.5% |
| Astra-Zeneca | AZN | 12,700 | -1.46 | 2,424,200 | 263,096 | 0.2% | 84.5% |
| Aviva | AV | 691.6 | 0.58 | 3,609,191 | 18,276 | 0.1% | 1.1% |
| BAE Systems | BA | 2,018 | 0.9 | 8,745,894 | 166,725 | 0.9% | -2.6% |
| Barclays | BARC | 505 | -4.79 | 85,102,423 | 44,568 | 0.9% | 11.4% |
| Berkeley Group Hldgs | BKG | 3,478 | 0.64 | 181,749 | 4,173 | 3.7% | -10.9% |
| BHP | BHP | 3,134 | 0.74 | 605,022 | 68,649 | -0.6% | 37.7% |
| BP | BP | 529.27 | -0.94 | 31,559,421 | 110,821 | -3.4% | 21.8% |
| British Airways | BAY | 9.5 | 0 | 5,590 | 114 | 0% | 58.3% |
| British American Tobacco | BATS | 4,595 | 0.61 | 3,416,517 | 90,867 | 0.7% | 9% |
| British Land Co Plc | BLND | 444 | 0.68 | 11,772,772 | 2,728 | 1.6% | 10% |
| BT Group | BT-A | 203 | 2.09 | 19,582,585 | 15,412 | 5.2% | 10.3% |
| Bunzl | BNZL | 2,772 | 0.14 | 2,063,310 | 8,813 | 0.7% | 33.5% |
| Burberry Group | BRBY | 1,094.96 | 0.82 | 2,666,927 | 4,680 | 5% | -13.7% |
| Cairn Energy Plc | CNE | 373 | -0.27 | 133,121 | 483 | -1.1% | 91.3% |
| Capita Group | CPI | 254.5 | 5.38 | 707,046 | 1,476 | 7.6% | -37.2% |
| Centrica | CNA | 160.5 | 0.44 | 31,253,964 | 8,162 | 0.3% | -5.3% |
| Compass Group | CPG | 32.32 | 4.19 | 1,963,323 | 57,097 | 6.7% | -98.6% |
| Diageo | DGE | 1,637.17 | 2.9 | 5,016,396 | 44,004 | 5.4% | 2.1% |
| Experian Group Ltd | EXPN | 2,933.66 | 4.62 | 3,432,124 | 28,338 | 6.9% | -12.8% |
| Flutter Entertainments | FLTR | 8,254 | 2.05 | 71,748 | 10.1% | -48.8% | |
| Fresnillo | FRES | 2,534.61 | -0.72 | 592,392 | -0.4% | -24% | |
| Glaxosmithkline | GSK | 2,064 | 5.25 | 18,383,714 | 99,190 | 2.2% | 7.5% |
| Glencore | GLEN | 521 | 0.37 | 54,260,388 | 71,437 | -3% | 28.1% |
| Hammerson Plc | HMSO | 364.41 | -1.56 | 612,864 | 1,073 | -0.6% | 10.4% |
| HSBC Hldgs | HSBA | 1,548.4 | -0.18 | 17,443,302 | 189,670 | -0.3% | 31.9% |
| IMI | IMI | 2,974 | -0.2 | 523,878 | 9,540 | -2.5% | 19.5% |
| Imperial Brands | IMB | 2,896.6 | 2.79 | 2,441,920 | 28,550 | 3.2% | -7.1% |
| Intercontinental Hotels Group | IHG | 161.25 | 1.45 | 370,211 | 45,619 | 3% | -98.5% |
| International Airlines Group | IAG | 445.6 | 1.11 | 15,982,654 | 465 | 2.8% | 7.6% |
| Intertek Group | ITRK | 5,835 | 0 | 524,484 | 9,202 | 0.3% | 26.1% |
| Investec | INVP | 642.44 | -0.09 | 2,425,028 | 2,732 | 1.4% | 16.6% |
| J Sainsbury | SBRY | 353.9 | 1.35 | 6,702,746 | 6,022 | 2.6% | 8.9% |
| Johnson Matthey | JMAT | 1,927.6 | 1.19 | 748,451 | 4,056 | 1% | -9.6% |
| Kingfisher | KGF | 311.57 | 2.49 | 8,470,880 | 7,100 | 4% | -0.4% |
| Land Securities Group Plc | LAND | 706.94 | 1.14 | 1,894,064 | 3,241 | 1.6% | 12.4% |
| Legal & General Group | LGEN | 298.1 | -0.54 | 12,458,421 | 18,714 | -0.5% | 13.8% |
| Lloyds Banking Group | LLOY | 115.15 | 0.39 | 118,337,305 | 6,693 | 1.5% | 17.2% |
| London Stock Exchange Group | LSEG | 9,150 | 2.26 | 1,229,759 | 24,650 | 4.3% | 2.2% |
| MAN Group | EMG | 313.6 | 4.53 | 10,516,926 | 5,159 | 5.4% | 37.1% |
| Marks & Spencer Group | MKS | 400 | 2.04 | 7,720,793 | 6,185 | 5.1% | 21.2% |
| National Grid | NG | 1,218 | -0.37 | 5,652,042 | 30,749 | -1.6% | 6.7% |
| NatWest Group | NWG | 668.11 | -1.86 | 16,039,375 | 268,614 | -1.2% | 2.5% |
| Next | NXT | 15,240 | 1.3 | 146,627 | 29,550 | 1.8% | 10% |
| Pearson | PSON | 1,310 | 4.05 | 1,161,779 | 10,039 | 6.9% | 24.8% |
| Prudential | PRU | 1,092.5 | 0.28 | 5,830,449 | 42,296 | 1.6% | 8% |
| Reckitt Benckiser Group Plc | RKT | 5,176 | 2.98 | 1,148,243 | 35,619 | 1.5% | -16.3% |
| Reed Elsevier | REL | 2,832 | 5.59 | 4,393,346 | 29,052 | 10.3% | -6.2% |
| RIO Tinto | RIO | 6,820.8 | -0.16 | 2,092,702 | 74,202 | 3.3% | 16.3% |
| Rolls Royce Group | RR | 1,419.4 | 0.41 | 11,909,306 | 26,309 | 0.3% | 23.4% |
| Sage Group | SGE | 903.94 | 1.48 | 3,265,515 | 11,666 | 7.2% | -16.5% |
| Schroders | SDR | 588.49 | -0.09 | 1,503,644 | 1,280 | 0% | 44.6% |
| Scottish & Southern Energy | SSE | 2,352 | -1.05 | 2,115,810 | 20,869 | -2.9% | 7.9% |
| Segro Plc | SGRO | 997.4 | 1.57 | 7,863,133 | 4,280 | 1.9% | 38.5% |
| Serco Group | SRP | 243.8 | 0.49 | 1,346,002 | 1,169 | 1.2% | -12.7% |
| Severn Trent | SVT | 3,060 | 1.73 | 535,385 | 8,269 | 1.6% | 9.2% |
| Smith & Nephew | SN | 1,200 | 3.27 | 3,360,946 | 10,222 | 1.9% | -6.2% |
| Smiths Group | SMIN | 2,651 | -0.19 | 816,962 | 10,273 | -1% | 12.7% |
| Standard Chartered | STAN | 2,130 | -0.28 | 5,106,617 | 40,425 | -0.3% | 16.9% |
| Tesco | TSCO | 488.3 | 0.95 | 14,708,339 | 16,678 | 2.5% | -36.4% |
| Tullow OIL Plc | TLW | 13.56 | 0.74 | 8,203,545 | 99 | -5.3% | 124.1% |
| Unilever | ULVR | 4,998 | 8.02 | 8,854,646 | 57,910 | 9.2% | 2.9% |
| United Utilities | UU | 1,385 | 1.39 | 1,496,307 | 12,043 | 1.2% | 16% |
| Vodafone Group | VOD | 120.2 | 0.04 | 125,094,146 | 62,711 | 4.9% | 21.6% |
| Whitbread | WTB | 2,516 | 2.28 | 381,488 | 4,321 | 5.3% | -1.3% |
| WPP Group | WPP | 318.5 | 8.15 | 6,377,811 | 3,697 | 12.7% | -5.6% |