FTSE 100
10,704.94
-0.99%
נכון ל: 09/09/2026
- --
- -0.18%
- -0.12%
- 8.86%
- 17.24%
- 10.98
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3I Group | III | 2,719 | -2.51 | 517,794 | 10,379 | 0.7% | -14.2% |
| Admiral Group | ADM | 3,804 | -1.35 | 290,620 | 40,726 | -0.1% | 47% |
| Anglo American | AAL | 4,221 | -1.97 | 857,673 | 8,546 | -1.7% | -15.8% |
| Antofagasta | ANTO | 4,008 | -1.79 | 237,586 | 40,289 | 4.4% | 24.6% |
| Associated British Foods | ABF | 2,045 | 0.29 | 186,465 | 16,099 | -1.2% | -4.1% |
| Astra-Zeneca | AZN | 11,706 | -1.43 | 1,053,842 | 248,208 | -1.6% | 74.1% |
| Aviva | AV | 706 | -1.89 | 1,817,800 | 19,159 | -1.1% | 5.3% |
| BAE Systems | BA | 1,905.5 | -1.96 | 2,077,974 | 166,555 | -0.7% | -2.9% |
| Barclays | BARC | 486.2 | -2.38 | 10,165,999 | 41,444 | -0.4% | 3.6% |
| Berkeley Group Hldgs | BKG | 3,356 | -1.81 | 12,873 | 4,127 | -0.9% | -12.4% |
| BHP | BHP | 3,416 | -0.73 | 192,528 | 233,719 | 1.7% | 52.4% |
| BP | BP | 560.1 | 1.82 | 13,162,015 | 106,266 | 2.3% | 27.2% |
| British Airways | BAY | 13.5 | 5.88 | 145,000 | 155 | 3.8% | 125% |
| British American Tobacco | BATS | 4,051 | -0.69 | 1,342,265 | 80,927 | -1.1% | -3.2% |
| British Land Co Plc | BLND | 407.8 | -1.4 | 501,011 | 2,539 | -1.1% | 2.4% |
| BT Group | BT-A | 197.85 | -0.63 | 15,989,342 | 15,498 | -1.4% | 8.2% |
| Bunzl | BNZL | 2,630 | -1.05 | 261,561 | 8,463 | 0% | 28% |
| Burberry Group | BRBY | 1,058.5 | -1.81 | 1,696,359 | 4,650 | -3.1% | -15.1% |
| Cairn Energy Plc | CNE | 383 | 0.26 | 48,831 | 494 | 0% | 95.9% |
| Capita Group | CPI | 243.46 | -3.58 | 357,501 | 1,543 | -2.1% | -37.7% |
| Centrica | CNA | 153.15 | 0.53 | 4,180,005 | 7,799 | 1.4% | -9.9% |
| Compass Group | CPG | 30.57 | 0.13 | 400,039 | 56,195 | -0.7% | -98.7% |
| Diageo | DGE | 1,611.5 | -0.43 | 1,543,230 | 45,007 | -2.6% | 1.5% |
| Experian Group Ltd | EXPN | 2,749 | -2.03 | 705,478 | 28,176 | -1.2% | -17.1% |
| Fresnillo | FRES | 3,082 | 0.1 | 272,213 | -3% | -8.4% | |
| Glaxosmithkline | GSK | 1,809 | 0.7 | 1,636,833 | 100,912 | 0% | 1.7% |
| Glencore | GLEN | 622.4 | -1.05 | 9,933,157 | 83,427 | 5% | 54.7% |
| Hammerson Plc | HMSO | 347.6 | -2.8 | 71,890 | 1,037 | -1.3% | 8.4% |
| HSBC Hldgs | HSBA | 1,542.8 | -2.03 | 4,148,249 | 190,326 | 0.1% | 33.5% |
| IMI | IMI | 3,056 | -1.23 | 248,283 | 9,851 | 1.4% | 24.4% |
| Imperial Brands | IMB | 2,457 | -0.85 | 377,065 | 25,061 | -0.7% | -20.6% |
| Intercontinental Hotels Group | IHG | 153 | -1.35 | 69,629 | 44,764 | -2.6% | -98.5% |
| International Airlines Group | IAG | 415.9 | -2.21 | 5,356,883 | 450 | -0.2% | 3% |
| Intertek Group | ITRK | 5,855 | 0.09 | 548,320 | 9,237 | -0.2% | 26.5% |
| Investec | INVP | 670 | -1.76 | 1,111,737 | 2,878 | 1.5% | 22.8% |
| J Sainsbury | SBRY | 339.2 | 0 | 3,506,125 | 5,859 | -0.3% | 4.5% |
| Johnson Matthey | JMAT | 2,314 | -0.26 | 123,432 | 4,873 | 2% | 8.2% |
| Kingfisher | KGF | 292 | -1.72 | 1,027,647 | 7,010 | -2% | -4.1% |
| Land Securities Group Plc | LAND | 645.5 | -1.9 | 885,578 | 3,051 | -0.8% | 5.8% |
| Legal & General Group | LGEN | 288.9 | -1.53 | 4,081,388 | 18,361 | -0.2% | 12% |
| Lloyds Banking Group | LLOY | 109.87 | -1.99 | 53,604,115 | 6,541 | -0.4% | 14.1% |
| London Stock Exchange Group | LSEG | 8,468 | -2.85 | 269,441 | 23,908 | -1.9% | -2.6% |
| MAN Group | EMG | 305.8 | -0.84 | 1,042,621 | 5,233 | -0.4% | 33.9% |
| Marks & Spencer Group | MKS | 389.6 | 0.23 | 1,911,390 | 6,132 | 0.4% | 17.8% |
| National Grid | NG | 1,153 | 0.52 | 2,887,892 | 28,850 | -0.3% | 0.5% |
| NatWest Group | NWG | 685.9 | -1.51 | 4,112,932 | 74,396 | -1.4% | 6.7% |
| Next | NXT | 15,200 | -0.3 | 239,413 | 30,444 | 1.7% | 13.3% |
| Pearson | PSON | 1,160 | -0.09 | 268,662 | 9,251 | -1.6% | 10.5% |
| Prudential | PRU | 1,001.5 | -1.38 | 1,403,917 | 41,425 | -2.2% | 5.8% |
| Reckitt Benckiser Group Plc | RKT | 5,024 | -0.44 | 500,056 | 39,797 | 0% | -27.4% |
| Reed Elsevier | REL | 2,517 | -1.33 | 1,608,757 | 28,012 | -1.3% | -14.4% |
| RIO Tinto | RIO | 7,662 | -0.98 | 804,272 | 82,378 | 1.3% | 29.1% |
| Rolls Royce Group | RR | 1,446.8 | -2.31 | 4,817,270 | 27,058 | -0.6% | 28.8% |
| Sage Group | SGE | 988 | -2.99 | 591,155 | 13,338 | -4.8% | -6% |
| Schroders | SDR | 585 | -0.09 | 652,881 | 1,269 | 0.1% | 43.7% |
| Scottish & Southern Energy | SSE | 2,416 | 0.92 | 553,520 | 20,830 | 0.9% | 9.9% |
| Segro Plc | SGRO | 943 | -0.4 | 1,380,441 | 4,127 | -0.4% | 31.4% |
| Serco Group | SRP | 250.2 | -0.79 | 688,427 | 1,221 | 0.2% | -9.7% |
| Severn Trent | SVT | 2,954 | 0.75 | 110,997 | 8,027 | -1.7% | 4.6% |
| Smith & Nephew | SN | 1,027 | 0.1 | 1,059,838 | 24,424 | 0% | 54.9% |
| Smiths Group | SMIN | 2,551 | -1.77 | 415,941 | 10,045 | 1.2% | 10.4% |
| Standard Chartered | STAN | 2,265 | -1.18 | 1,784,261 | 42,734 | 0.7% | 23.9% |
| Tesco | TSCO | 469.3 | -1.2 | 1,743,357 | 18,508 | 0.9% | -29.4% |
| Tullow OIL Plc | TLW | 23.23 | 9.31 | 17,679,194 | 156 | 2.2% | 251.2% |
| Unilever | ULVR | 4,634 | -1.31 | 917,548 | 58,768 | -1.4% | -3.4% |
| United Utilities | UU | 1,337 | 0.6 | 510,931 | 11,717 | -2.4% | 11.3% |
| Vodafone Group | VOD | 128.2 | -0.04 | 11,647,387 | 39,861 | 2.4% | 31% |
| Whitbread | WTB | 2,309 | -0.35 | 117,124 | 4,097 | -1.8% | -8.5% |
| WPP Group | WPP | 367 | -1.48 | 319,530 | 4,676 | -0.6% | 10.4% |