FTSE 100
10,743.35
0.14%
נכון ל: 19/08/2026
- --
- -0.21%
- -1.29%
- 8.02%
- 17.15%
- 11.04
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3I Group | III | 2,821 | 0.68 | 1,500,405 | 10,420 | 0.6% | -13.8% |
| Admiral Group | ADM | 3,898.16 | 0.11 | 689,660 | 39,738 | 2.5% | 43.4% |
| Anglo American | AAL | 4,015 | 4.8 | 3,155,814 | 9,301 | -5.3% | -8.3% |
| Antofagasta | ANTO | 3,702 | 4.14 | 952,990 | 35,047 | -0.8% | 8.4% |
| Associated British Foods | ABF | 2,025 | 0.45 | 713,780 | 15,918 | -2.3% | -5.2% |
| Astra-Zeneca | AZN | 12,050 | 2.07 | 2,752,941 | 248,301 | 2.3% | 74.2% |
| Aviva | AV | 719.99 | -2.31 | 5,716,121 | 19,589 | 1.7% | 7.7% |
| BAE Systems | BA | 2,160 | -2.92 | 4,197,220 | 176,300 | -3.7% | 2.7% |
| Barclays | BARC | 496.1 | -1.49 | 27,273,174 | 42,348 | -3.3% | 5.8% |
| Berkeley Group Hldgs | BKG | 3,534 | 0.34 | 148,669 | 4,252 | -2.8% | -9.8% |
| BHP | BHP | 3,411 | 4.41 | 1,148,092 | 72,079 | 1.9% | 44.6% |
| BP | BP | 539.3 | 1.09 | 31,356,915 | 102,942 | 2% | 23.3% |
| British Airways | BAY | 15 | 7.14 | 77,428 | 170 | -8.1% | 146.3% |
| British American Tobacco | BATS | 4,096 | -1.23 | 2,855,015 | 82,276 | -2.7% | -1.6% |
| British Land Co Plc | BLND | 423 | -0.52 | 4,190,694 | 2,623 | -2.6% | 5.8% |
| BT Group | BT-A | 203.22 | 0.75 | 9,184,646 | 15,700 | 0.8% | 9.6% |
| Bunzl | BNZL | 2,756 | -0.65 | 744,980 | 8,832 | 0.6% | 33.6% |
| Burberry Group | BRBY | 1,083 | 0.79 | 1,271,744 | 4,506 | -3.2% | -17.7% |
| Cairn Energy Plc | CNE | 343 | 0 | 78,221 | 443 | -0.3% | 75.9% |
| Capita Group | CPI | 285.5 | 1.96 | 173,904 | 1,810 | 10.1% | -26.9% |
| Centrica | CNA | 156.25 | -1.23 | 10,732,388 | 8,080 | 1.4% | -6.7% |
| Compass Group | CPG | 31.44 | -0.02 | 1,434,784 | 57,889 | -1.9% | -98.7% |
| Diageo | DGE | 1,689.5 | 0.09 | 3,349,445 | 46,686 | -4.3% | 5.3% |
| Experian Group Ltd | EXPN | 2,924 | 1.7 | 2,556,387 | 29,055 | -3.7% | -14.5% |
| Fresnillo | FRES | 3,085 | 7.83 | 1,011,772 | 1.5% | -14.2% | |
| Glaxosmithkline | GSK | 1,916 | 1.48 | 4,490,210 | 103,461 | 3.3% | 4.3% |
| Glencore | GLEN | 552 | 0.15 | 41,718,745 | 73,108 | -0.9% | 35.6% |
| Hammerson Plc | HMSO | 374 | 0 | 703,140 | 1,084 | -1.9% | 13.3% |
| HSBC Hldgs | HSBA | 1,497.2 | -1.15 | 17,200,139 | 183,938 | -0.9% | 29% |
| IMI | IMI | 3,001.55 | -1.59 | 630,742 | 9,711 | -0.7% | 22.6% |
| Imperial Brands | IMB | 2,525 | -1.83 | 1,681,550 | 26,011 | -1.3% | -17.5% |
| Intercontinental Hotels Group | IHG | 161.8 | 1.31 | 228,124 | 45,834 | 0.5% | -98.5% |
| International Airlines Group | IAG | 427.6 | 0.59 | 6,389,752 | 455 | -3.2% | 4.2% |
| Intertek Group | ITRK | 5,844.96 | -0.09 | 647,397 | 9,237 | 0.1% | 26.5% |
| Investec | INVP | 664.76 | -0.19 | 2,202,227 | 2,830 | -2.1% | 20.8% |
| J Sainsbury | SBRY | 335.6 | 1.45 | 5,705,244 | 5,705 | -3.8% | 1.8% |
| Johnson Matthey | JMAT | 2,334.41 | 1.1 | 504,247 | 4,874 | 4.6% | 8.2% |
| Kingfisher | KGF | 325.6 | 1.34 | 6,437,407 | 7,545 | -1.5% | 3.2% |
| Land Securities Group Plc | LAND | 688 | 0.29 | 4,161,873 | 3,181 | -3.5% | 10.3% |
| Legal & General Group | LGEN | 298.03 | -0.95 | 17,217,733 | 18,831 | -0.3% | 14.9% |
| Lloyds Banking Group | LLOY | 110.35 | -2.13 | 115,204,634 | 6,579 | -2.1% | 14.7% |
| London Stock Exchange Group | LSEG | 8,517.91 | 0.14 | 1,572,473 | 23,325 | -0.4% | -5% |
| MAN Group | EMG | 309.6 | -0.58 | 3,541,805 | 5,322 | -0.7% | 36.2% |
| Marks & Spencer Group | MKS | 384.5 | -1.31 | 9,821,894 | 6,147 | 1.6% | 18.1% |
| National Grid | NG | 1,179.62 | -2.59 | 8,030,759 | 30,459 | 1.5% | 6.1% |
| NatWest Group | NWG | 684.16 | -1.3 | 11,532,876 | 273,507 | -2.3% | 6.4% |
| Next | NXT | 15,085 | 0.67 | 158,327 | 13,830 | -10.2% | 4.6% |
| Pearson | PSON | 1,187.63 | 0.01 | 3,466,023 | 9,469 | -1.1% | 13.1% |
| Prudential | PRU | 1,023 | -1.16 | 4,818,176 | 43,215 | -0.5% | 10.3% |
| Reckitt Benckiser Group Plc | RKT | 4,994 | 0.08 | 990,218 | 35,364 | -2.9% | -16.9% |
| Reed Elsevier | REL | 2,560 | 0.79 | 3,607,898 | 27,514 | -0.7% | -15.9% |
| RIO Tinto | RIO | 7,350.98 | 3.26 | 1,987,328 | 75,788 | 0.5% | 18.8% |
| Rolls Royce Group | RR | 1,519.4 | -1.2 | 18,201,115 | 28,096 | -0.1% | 33.7% |
| Sage Group | SGE | 1,073 | 0.94 | 2,266,678 | 13,921 | 1.3% | -1.8% |
| Schroders | SDR | 584 | 0.09 | 856,254 | 1,266 | 0.1% | 43.4% |
| Scottish & Southern Energy | SSE | 2,383.15 | -1.81 | 2,344,155 | 21,117 | 0.3% | 11.4% |
| Segro Plc | SGRO | 959.8 | 0.25 | 7,058,763 | 4,173 | -0.4% | 32.9% |
| Serco Group | SRP | 260.2 | -0.91 | 2,287,622 | 1,272 | -2.2% | -5.9% |
| Severn Trent | SVT | 3,068 | -0.78 | 427,776 | 8,467 | 0.1% | 10.3% |
| Smith & Nephew | SN | 1,068.5 | -3.78 | 3,516,969 | 9,769 | 1.5% | -10.3% |
| Smiths Group | SMIN | 2,593.32 | -0.68 | 644,249 | 10,099 | -0.1% | 11% |
| Standard Chartered | STAN | 2,195 | -0.27 | 11,203,678 | 41,655 | -0.8% | 20.8% |
| Tesco | TSCO | 448.28 | 0.49 | 17,343,643 | 18,209 | -3.1% | -30.6% |
| Tullow OIL Plc | TLW | 18.44 | 7.21 | 39,028,756 | 121 | 11.7% | 172.6% |
| Unilever | ULVR | 4,638.5 | 1.32 | 3,622,073 | 57,297 | -0.3% | -5.8% |
| United Utilities | UU | 1,409.89 | -0.36 | 1,057,806 | 12,475 | 0.2% | 18.5% |
| Vodafone Group | VOD | 119.4 | -0.29 | 98,999,286 | 63,614 | -0.2% | 21.1% |
| Whitbread | WTB | 2,458 | -0.32 | 288,807 | 4,331 | -0.6% | -3.3% |
| WPP Group | WPP | 392.75 | 0.34 | 3,373,359 | 4,913 | -1.9% | 16% |