FTSE 100
10,729.78
0.07%
נכון ל: 30/10/2026
- --
- 0.3%
- 1.09%
- 7.96%
- 9.9%
- 11.36
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3I Group | III | 2,448 | 0.66 | 1,576,607 | 9,044 | 5.2% | -25.2% |
| Admiral Group | ADM | 3,874 | 1.41 | 472,727 | 36,725 | -4.9% | 32.5% |
| Anglo American | AAL | 3,734.46 | -3.38 | 9,273,946 | 8,468 | 5.5% | -16.6% |
| Antofagasta | ANTO | 3,126 | -4.52 | 1,399,217 | 32,277 | 7.4% | -0.2% |
| Associated British Foods | ABF | 1,922.5 | 2.04 | 750,230 | 14,876 | -3.1% | -11.4% |
| Astra-Zeneca | AZN | 13,959.16 | 6.95 | 4,546,444 | 270,479 | 1.7% | 89.7% |
| Aviva | AV | 733.2 | 0.33 | 5,308,586 | 19,453 | 3.8% | 6.9% |
| BAE Systems | BA | 2,059.8 | -0.49 | 5,947,694 | 136,457 | -8.3% | -20.5% |
| Barclays | BARC | 417.34 | -3.41 | 32,555,215 | 36,370 | 5.2% | -9.1% |
| Berkeley Group Hldgs | BKG | 3,480 | 1.1 | 152,028 | 4,156 | -1.8% | -11.8% |
| BHP | BHP | 2,953 | -2.51 | 1,152,278 | 66,840 | 3.5% | 34.1% |
| BP | BP | 627.07 | 0.44 | 28,156,993 | 120,597 | 0.2% | 44.4% |
| British American Tobacco | BATS | 4,591.72 | 1.68 | 2,803,528 | 89,597 | 1.9% | 7.2% |
| British Land Co Plc | BLND | 421.8 | 0 | 7,969,872 | 2,589 | 1.2% | 4.5% |
| BT Group | BT-A | 227.3 | 6.71 | 23,633,687 | 16,580 | 1.3% | 15.7% |
| Bunzl | BNZL | 2,866.65 | 0.58 | 911,960 | 9,068 | 0.9% | 37.2% |
| Burberry Group | BRBY | 1,045.19 | 0.84 | 1,347,484 | 4,445 | -2% | -18.8% |
| Cairn Energy Plc | CNE | 427 | -0.23 | 6,678 | 553 | 0.9% | 119.5% |
| Capita Group | CPI | 263.06 | -5.37 | 1,034,589 | 1,699 | -6.4% | -31.4% |
| Centrica | CNA | 153.34 | -1.52 | 11,736,909 | 13,224 | 1% | 2.4% |
| Compass Group | CPG | 33.71 | 0.39 | 2,252,695 | 61,993 | -0.8% | -98.6% |
| Diageo | DGE | 1,732.76 | 1.84 | 4,182,453 | 47,571 | -3.8% | 7.3% |
| Experian Group Ltd | EXPN | 2,994.33 | 2.2 | 1,210,027 | 29,490 | -5.4% | -13.2% |
| Fresnillo | FRES | 2,235 | -5.18 | 1,230,900 | 2.1% | -29.3% | |
| Glaxosmithkline | GSK | 1,838 | 1.32 | 13,548,350 | 98,466 | -4.1% | -0.7% |
| Glencore | GLEN | 519.5 | -2.68 | 27,110,487 | 72,644 | 2% | 34.7% |
| Hammerson Plc | HMSO | 352.8 | -0.4 | 681,479 | 1,027 | 1.1% | 7.3% |
| HSBC Hldgs | HSBA | 1,271.5 | -1.63 | 16,841,865 | 157,781 | -4.9% | 10.7% |
| IMI | IMI | 2,878 | -1.57 | 479,681 | 9,310 | 4.6% | 17.5% |
| Imperial Brands | IMB | 2,950 | 1.58 | 1,817,969 | 29,349 | 1.1% | -7% |
| Intercontinental Hotels Group | IHG | 167.84 | 0.2 | 290,470 | 48,532 | 5.1% | -98.4% |
| International Airlines Group | IAG | 402.6 | -1.83 | 7,042,610 | 432 | 3.9% | -1% |
| Intertek Group | ITRK | 5,930 | 0.08 | 153,489 | 9,352 | 0% | 28% |
| Investec | INVP | 605.5 | -1.94 | 782,528 | 2,624 | 3.7% | 12% |
| J Sainsbury | SBRY | 345.4 | 2.13 | 9,648,738 | 5,832 | -3.2% | 4.1% |
| Johnson Matthey | JMAT | 2,406.48 | -1.29 | 342,840 | 5,165 | 1.5% | 14.6% |
| Kingfisher | KGF | 352.62 | 0.95 | 4,670,993 | 8,182 | 1.1% | 11.9% |
| Land Securities Group Plc | LAND | 667 | 1.06 | 2,874,138 | 3,058 | 0.2% | 6% |
| Legal & General Group | LGEN | 304.69 | -0.07 | 16,260,661 | 19,131 | 2.5% | 16.7% |
| Lloyds Banking Group | LLOY | 93.5 | -5.23 | 298,605,727 | 5,757 | -2% | 0.4% |
| London Stock Exchange Group | LSEG | 9,538 | 1 | 1,269,075 | 25,486 | -2.2% | 3.8% |
| MAN Group | EMG | 333.2 | -0.95 | 1,804,810 | 5,744 | 7.3% | 47% |
| Marks & Spencer Group | MKS | 412 | 1.98 | 5,625,338 | 6,374 | -3% | 22.4% |
| National Grid | NG | 1,254.5 | 0 | 5,752,302 | 31,553 | 2.7% | 9.9% |
| NatWest Group | NWG | 580.39 | -8.63 | 38,765,978 | 250,066 | 1.7% | -2.8% |
| Next | NXT | 15,355 | 0 | 161,794 | 30,159 | 3.2% | 12.2% |
| Pearson | PSON | 1,300 | -0.42 | 1,126,467 | 10,410 | -4.6% | 24.3% |
| Prudential | PRU | 919.57 | 1.72 | 9,627,651 | 40,320 | 1.6% | 3.5% |
| Reckitt Benckiser Group Plc | RKT | 5,408 | 2.39 | 1,278,235 | 37,561 | -5.4% | -11.7% |
| Reed Elsevier | REL | 2,992 | 2.64 | 3,531,629 | 31,576 | -4.1% | -3.5% |
| RIO Tinto | RIO | 6,094 | -1.8 | 2,685,355 | 68,462 | 3.2% | 7.3% |
| Rolls Royce Group | RR | 1,239.4 | -3.17 | 15,115,103 | 23,386 | 9.9% | 11.3% |
| Sage Group | SGE | 1,168.5 | 1.39 | 2,169,759 | 15,029 | -1.9% | 6% |
| Scottish & Southern Energy | SSE | 2,631 | -0.6 | 1,775,913 | 23,197 | 4.6% | 22.3% |
| Segro Plc | SGRO | 912.2 | 0.31 | 2,364,700 | 3,964 | 0.7% | 26.2% |
| Serco Group | SRP | 289.1 | -0.58 | 6,100,919 | 1,408 | 6.5% | 4.2% |
| Severn Trent | SVT | 3,306 | 0.92 | 444,852 | 8,971 | 1.2% | 16.9% |
| Smith & Nephew | SN | 1,107.5 | -1.2 | 4,298,885 | 29,459 | 6.5% | 86.9% |
| Smiths Group | SMIN | 2,697 | -1.57 | 704,533 | 10,598 | 5.1% | 16.5% |
| Standard Chartered | STAN | 2,055 | -2.51 | 3,376,760 | 39,895 | 7.6% | 15.7% |
| Tesco | TSCO | 539.4 | 1.58 | 7,605,750 | 17,648 | 0.7% | -32.7% |
| Tullow OIL Plc | TLW | 10.44 | -1.14 | 6,075,261 | 77 | -0.8% | 74.5% |
| Unilever | ULVR | 4,870.5 | 2.07 | 4,319,029 | 59,719 | -3.4% | -1.8% |
| United Utilities | UU | 1,534 | 0.72 | 1,221,066 | 13,427 | 1.4% | 27.6% |
| Vodafone Group | VOD | 117.58 | 0.71 | 42,830,104 | 62,153 | -1.4% | 18.3% |
| Whitbread | WTB | 2,739 | -0.29 | 506,463 | 4,825 | 5.6% | 7.7% |
| WPP Group | WPP | 416.5 | 2.86 | 6,975,277 | 5,021 | 0.8% | 18.5% |