FTSE 100
10,254.81
0.27%
נכון ל: 10/06/2026
- --
- -1.36%
- -1.75%
- 2.98%
- 15.79%
- 10.67
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3I Group | III | 2,208 | 1.33 | 1,874,562 | 8,218 | -0.5% | -32% |
| Admiral Group | ADM | 3,420 | 2.46 | 403,506 | 38,608 | -1% | 39.4% |
| Anglo American | AAL | 3,729.37 | -1.03 | 2,746,723 | 9,319 | 4.4% | -8.1% |
| Antofagasta | ANTO | 3,848 | 0.05 | 942,293 | 39,257 | -0.5% | 21.4% |
| Associated British Foods | ABF | 1,937.5 | 2.57 | 836,826 | 15,089 | 2.2% | -10.2% |
| Astra-Zeneca | AZN | 13,430 | -1.48 | 1,633,421 | 284,483 | -1.4% | 99.5% |
| Aviva | AV | 611 | 0.63 | 6,482,087 | 16,224 | 1% | -10.8% |
| BAE Systems | BA | 1,955 | 1.11 | 3,393,169 | 169,098 | -0.4% | -1.2% |
| Barclays | BARC | 446.95 | -0.22 | 52,605,245 | 38,606 | 0.1% | -3.5% |
| Berkeley Group Hldgs | BKG | 3,394 | -1.34 | 247,954 | 4,154 | -1.6% | -11.9% |
| BHP | BHP | 3,154 | 1.25 | 971,327 | 215,045 | 2.4% | 40.4% |
| BP | BP | 536.3 | 1.32 | 24,532,013 | 102,270 | -2.9% | 22.5% |
| British Airways | BAY | 8.7 | 8.75 | 41,448 | 100 | 8.7% | 45% |
| British American Tobacco | BATS | 4,525 | 1.12 | 2,357,481 | 88,189 | 0.7% | 5.5% |
| British Land Co Plc | BLND | 413.8 | 2.53 | 9,388,124 | 2,477 | 1.2% | 0% |
| BT Group | BT-A | 202.7 | 2.66 | 19,853,089 | 15,392 | -2% | 7.4% |
| Bunzl | BNZL | 2,576 | 0.86 | 840,214 | 8,132 | 3.9% | 23% |
| Burberry Group | BRBY | 1,103.17 | -0.84 | 2,124,702 | 4,799 | 0.3% | -12.3% |
| Cairn Energy Plc | CNE | 325 | 0 | 70,352 | 420 | 2.9% | 66.7% |
| Capita Group | CPI | 354 | -1.67 | 238,553 | 2,200 | -5.1% | -11.2% |
| Centrica | CNA | 186.45 | 0.73 | 12,038,436 | 9,431 | -3.2% | 8.9% |
| Compass Group | CPG | 32.8 | 0.06 | 5,606,589 | 60,337 | -0.1% | -98.6% |
| Diageo | DGE | 1,489 | -1.29 | 4,159,072 | 42,040 | 1.6% | -5.2% |
| Experian Group Ltd | EXPN | 2,549 | -2.67 | 1,906,676 | 26,448 | -0.8% | -22.2% |
| Flutter Entertainments | FLTR | 8,786 | 6.34 | 158,844 | 10.5% | -48.2% | |
| Fresnillo | FRES | 2,841 | -0.94 | 907,384 | -1.4% | -11.2% | |
| Glaxosmithkline | GSK | 1,912.5 | 0.47 | 5,595,306 | 103,996 | -0.5% | 4.5% |
| Glencore | GLEN | 568.2 | -0.18 | 23,722,739 | 76,132 | -2.6% | 41.2% |
| Hammerson Plc | HMSO | 340.4 | 3.4 | 561,582 | 954 | -0.4% | -0.2% |
| HSBC Hldgs | HSBA | 1,291.2 | -1.54 | 23,329,899 | 162,588 | -1.9% | 14.1% |
| IMI | IMI | 2,828 | 0.64 | 825,636 | 8,947 | -0.4% | 12.9% |
| Imperial Brands | IMB | 2,767 | 1.06 | 1,320,708 | 27,731 | 0.1% | -12.1% |
| Intercontinental Hotels Group | IHG | 162.25 | 1.28 | 326,081 | 45,977 | -1.4% | -98.5% |
| International Airlines Group | IAG | 407.2 | -0.73 | 9,935,564 | 439 | -0.8% | 0.6% |
| Intertek Group | ITRK | 5,470 | -1 | 1,052,892 | 8,767 | 1.8% | 20% |
| Investec | INVP | 624.73 | 1.09 | 3,001,163 | 2,626 | -0.3% | 12.1% |
| J Sainsbury | SBRY | 307.4 | 1.15 | 10,682,420 | 5,222 | 0.6% | -6.8% |
| Johnson Matthey | JMAT | 2,000.08 | -0.59 | 444,804 | 4,354 | -3.2% | -3.4% |
| Kingfisher | KGF | 279.5 | -0.36 | 5,947,464 | 6,616 | -0.3% | -9.5% |
| Land Securities Group Plc | LAND | 641 | 1.75 | 3,489,771 | 2,921 | 0.1% | 1.3% |
| Legal & General Group | LGEN | 272.9 | 1.11 | 15,012,971 | 17,035 | 0.7% | 3.9% |
| Lloyds Banking Group | LLOY | 97.48 | -0.71 | 146,599,021 | 5,785 | -0.4% | 0.9% |
| London Stock Exchange Group | LSEG | 9,002 | -1.38 | 1,269,388 | 25,245 | -2.1% | 2.8% |
| MAN Group | EMG | 285.8 | 0.78 | 2,393,366 | 4,959 | -0.1% | 26.9% |
| Marks & Spencer Group | MKS | 362.5 | 0.25 | 5,546,227 | 5,705 | -1% | 9.6% |
| National Grid | NG | 1,199.5 | 0 | 7,193,314 | 30,120 | -1.8% | 4.9% |
| NatWest Group | NWG | 589.6 | -0.57 | 14,059,128 | 238,076 | 1.4% | -7.4% |
| Next | NXT | 14,000 | 1.71 | 272,971 | 26,525 | -0.7% | -1.3% |
| Pearson | PSON | 1,143.93 | -0.96 | 1,923,943 | 9,241 | -0.3% | 10.4% |
| Prudential | PRU | 926.2 | 1.11 | 15,800,146 | 36,069 | -0.9% | -8.1% |
| Reckitt Benckiser Group Plc | RKT | 4,580 | 0.88 | 1,895,361 | 32,125 | -0.4% | -24.5% |
| Reed Elsevier | REL | 2,544 | -2.23 | 4,093,483 | 28,196 | -0.2% | -13.8% |
| RIO Tinto | RIO | 7,490 | 0.28 | 2,288,075 | 127,278 | 0.7% | 26.7% |
| Rolls Royce Group | RR | 1,238.8 | 1.11 | 34,517,477 | 22,922 | -0.7% | 9.1% |
| Sage Group | SGE | 850.2 | -0.14 | 3,536,771 | 11,150 | -3.1% | -21.4% |
| Schroders | SDR | 582.75 | -0.04 | 2,328,061 | 1,265 | -0.1% | 43.2% |
| Scottish & Southern Energy | SSE | 2,350 | -0.34 | 2,422,390 | 20,534 | -1.6% | 8.3% |
| Segro Plc | SGRO | 729 | 2.65 | 2,285,555 | 3,096 | -0.8% | -1.4% |
| Serco Group | SRP | 254 | 1.52 | 1,338,681 | 1,226 | -0.3% | -9.3% |
| Severn Trent | SVT | 2,924 | 0.34 | 471,116 | 7,979 | -2.3% | 4% |
| Smith & Nephew | SN | 1,160.5 | 0.52 | 2,043,357 | 18,189 | 7.2% | 14.8% |
| Smiths Group | SMIN | 2,485.56 | 0.67 | 395,367 | 9,550 | -1.5% | 5% |
| Standard Chartered | STAN | 1,797 | -0.77 | 7,579,176 | 34,274 | -7.1% | -0.6% |
| Tesco | TSCO | 464.7 | 1.93 | 13,727,316 | 15,713 | 0.6% | -40.1% |
| Tullow OIL Plc | TLW | 15.78 | 7.35 | 9,865,839 | 109 | -3.2% | 146.3% |
| Unilever | ULVR | 4,401.5 | 2.73 | 5,249,236 | 53,624 | 2.3% | -11.8% |
| United Utilities | UU | 1,311 | 0.85 | 3,075,203 | 11,461 | -1.8% | 8.9% |
| Vodafone Group | VOD | 111.15 | 1.18 | 60,344,250 | 58,913 | 0.2% | 12.2% |
| Whitbread | WTB | 2,341.67 | 0.11 | 1,307,452 | 4,166 | 0.2% | -7% |
| WPP Group | WPP | 275.77 | -0.34 | 6,363,574 | 3,474 | 3.4% | -18% |