FTSE 100
10,831.09
0%
נכון ל: 04/09/2026
- --
- 0.07%
- 0.07%
- 9.06%
- 18.02%
- 10.98
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3I Group | III | 2,771 | -1.95 | 2,484,733 | 10,305 | -2.9% | -14.8% |
| Admiral Group | ADM | 3,831.89 | -0.11 | 811,859 | 40,779 | 3.8% | 47.2% |
| Anglo American | AAL | 4,130 | -1.08 | 4,469,314 | 8,692 | -3.7% | -14.4% |
| Antofagasta | ANTO | 3,915 | -0.51 | 585,212 | 38,596 | -3% | 19.4% |
| Associated British Foods | ABF | 2,064.59 | 1.21 | 1,028,356 | 16,301 | 0% | -2.9% |
| Astra-Zeneca | AZN | 12,146 | 0 | 2,234,951 | 252,333 | 0% | 77% |
| Aviva | AV | 728.56 | 0.55 | 8,022,055 | 19,365 | 0.2% | 6.5% |
| BAE Systems | BA | 1,976.5 | -0.13 | 7,265,202 | 167,756 | 1.2% | -2.2% |
| Barclays | BARC | 494.65 | 0.25 | 34,317,246 | 41,595 | -1.3% | 3.9% |
| Berkeley Group Hldgs | BKG | 3,450.45 | 0.3 | 216,309 | 4,166 | -3.3% | -11.6% |
| BHP | BHP | 3,345 | -0.48 | 680,006 | 73,813 | -5.6% | 48.1% |
| BP | BP | 538.4 | -0.24 | 43,918,999 | 103,887 | 3.7% | 24.4% |
| British Airways | BAY | 13 | 4 | 87,957 | 150 | -0.8% | 116.7% |
| British American Tobacco | BATS | 4,125.39 | -0.69 | 2,160,671 | 81,848 | -2.3% | -2.1% |
| British Land Co Plc | BLND | 418 | 0.82 | 1,750,680 | 2,566 | -3.2% | 3.5% |
| BT Group | BT-A | 201.9 | -0.69 | 11,227,169 | 15,716 | -1.3% | 9.7% |
| Bunzl | BNZL | 2,658 | -0.52 | 1,050,258 | 8,463 | -4.1% | 28% |
| Burberry Group | BRBY | 1,112 | 1.37 | 2,768,517 | 4,797 | 3% | -12.4% |
| Cairn Energy Plc | CNE | 382 | -0.26 | 104,528 | 494 | 11.4% | 95.9% |
| Capita Group | CPI | 258 | -2.64 | 435,742 | 1,576 | -7.7% | -36.4% |
| Centrica | CNA | 150.55 | 1.52 | 12,887,759 | 7,690 | -2.4% | -11.2% |
| Compass Group | CPG | 30.76 | -0.32 | 2,455,162 | 56,619 | 2.8% | -98.7% |
| Diageo | DGE | 1,670.59 | 0.25 | 3,480,594 | 46,205 | -3.1% | 4.2% |
| Experian Group Ltd | EXPN | 2,821.17 | -4.14 | 2,406,627 | 28,511 | -5% | -16.1% |
| Fresnillo | FRES | 3,146 | -0.51 | 891,346 | 0.3% | -5.6% | |
| Glaxosmithkline | GSK | 1,846.5 | -1.07 | 3,781,969 | 100,912 | -1.8% | 1.7% |
| Glencore | GLEN | 599 | -1.12 | 67,202,605 | 79,448 | 1.9% | 47.3% |
| Hammerson Plc | HMSO | 362.15 | 0.04 | 540,277 | 1,050 | -4% | 9.7% |
| HSBC Hldgs | HSBA | 1,565 | 0.09 | 15,592,716 | 190,058 | 2.8% | 33.3% |
| IMI | IMI | 3,050.08 | 0.66 | 339,751 | 9,711 | -2% | 22.6% |
| Imperial Brands | IMB | 2,496.31 | -0.86 | 2,187,796 | 25,246 | -1% | -20% |
| Intercontinental Hotels Group | IHG | 160.1 | 0.69 | 203,621 | 45,949 | -1.8% | -98.5% |
| International Airlines Group | IAG | 427.9 | 0.28 | 7,736,167 | 451 | -3.4% | 3.3% |
| Intertek Group | ITRK | 5,860 | 0.26 | 518,985 | 9,253 | 0.3% | 26.7% |
| Investec | INVP | 667.19 | 0.94 | 1,464,737 | 2,835 | 0.6% | 21% |
| J Sainsbury | SBRY | 340.9 | 1.31 | 5,187,841 | 5,879 | 2.9% | 4.9% |
| Johnson Matthey | JMAT | 2,259.89 | 0.08 | 302,228 | 4,776 | -0.7% | 6% |
| Kingfisher | KGF | 305.94 | 2.8 | 4,332,153 | 7,155 | -3% | -2.2% |
| Land Securities Group Plc | LAND | 663 | 0.61 | 2,375,808 | 3,074 | -3.9% | 6.6% |
| Legal & General Group | LGEN | 294.07 | 0.57 | 11,989,751 | 18,403 | 0.2% | 12.3% |
| Lloyds Banking Group | LLOY | 112.6 | 0.13 | 72,382,334 | 6,570 | 2.4% | 14.6% |
| London Stock Exchange Group | LSEG | 8,884 | -0.16 | 702,933 | 24,362 | -1.1% | -0.8% |
| MAN Group | EMG | 307.6 | 0.26 | 4,039,069 | 5,253 | -0.5% | 34.4% |
| Marks & Spencer Group | MKS | 387.29 | 0.2 | 3,913,752 | 6,110 | -1.6% | 17.4% |
| National Grid | NG | 1,151 | 0.44 | 13,386,297 | 28,950 | -0.9% | 0.8% |
| NatWest Group | NWG | 699.39 | 0.29 | 11,261,596 | 275,950 | 2.1% | 7.3% |
| Next | NXT | 15,247.79 | 0.28 | 225,202 | 12,821 | -1.1% | -3% |
| Pearson | PSON | 1,178.5 | -0.38 | 1,170,175 | 9,397 | -4.5% | 12.2% |
| Prudential | PRU | 1,042 | 0.34 | 22,271,673 | 42,341 | 1.9% | 8.1% |
| Reckitt Benckiser Group Plc | RKT | 5,120 | 0.79 | 878,926 | 39,797 | 2.1% | -27.4% |
| Reed Elsevier | REL | 2,620 | -2.06 | 2,939,499 | 28,381 | -1.3% | -13.2% |
| RIO Tinto | RIO | 7,641 | 0.39 | 1,188,245 | 129,609 | 0% | 29% |
| Rolls Royce Group | RR | 1,489.4 | 0.62 | 9,206,798 | 27,211 | -3.6% | 29.5% |
| Sage Group | SGE | 1,070 | 0 | 2,928,795 | 14,012 | -2% | -1.2% |
| Schroders | SDR | 584.5 | -0.09 | 966,724 | 1,268 | 0.1% | 43.6% |
| Scottish & Southern Energy | SSE | 2,372 | -0.13 | 2,617,495 | 20,639 | -3.1% | 8.9% |
| Segro Plc | SGRO | 950.2 | 0.64 | 4,500,966 | 4,142 | -1.1% | 31.9% |
| Serco Group | SRP | 251.63 | -2.09 | 1,442,076 | 1,219 | -2.8% | -9.9% |
| Severn Trent | SVT | 2,982 | -0.2 | 372,194 | 8,166 | -5.2% | 6.4% |
| Smith & Nephew | SN | 1,064 | 1.14 | 1,964,843 | 9,360 | 0.1% | -14.1% |
| Smiths Group | SMIN | 2,567.02 | 0.98 | 745,628 | 9,929 | -1.7% | 9.1% |
| Standard Chartered | STAN | 2,243 | 0.58 | 3,267,937 | 42,450 | 3.8% | 23.1% |
| Tesco | TSCO | 474.1 | 1.24 | 9,441,878 | 18,351 | 0.8% | -30% |
| Tullow OIL Plc | TLW | 20.8 | -1.89 | 6,488,331 | 152 | 1.7% | 243.8% |
| Unilever | ULVR | 4,763 | 0.63 | 1,432,963 | 59,612 | 0.6% | -2% |
| United Utilities | UU | 1,362.35 | 0.1 | 985,624 | 12,011 | -4.8% | 14.1% |
| Vodafone Group | VOD | 125.04 | 2.24 | 59,315,812 | 38,917 | 5.4% | 27.9% |
| Whitbread | WTB | 2,376.68 | 0.07 | 1,016,261 | 4,174 | -3.3% | -6.8% |
| WPP Group | WPP | 374.9 | -1.73 | 2,727,709 | 4,706 | -2% | 11.1% |