FTSE 100
10,688.47
0.28%
נכון ל: 16/09/2026
- --
- 0.07%
- -1.53%
- 7.32%
- 14.89%
- 11.07
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3I Group | III | 2,668 | 2.65 | 1,843,895 | 9,665 | -2% | -20.1% |
| Admiral Group | ADM | 3,862 | -0.67 | 335,140 | 41,743 | -0.1% | 50.7% |
| Anglo American | AAL | 3,930.71 | 1.75 | 2,794,374 | 8,453 | -1.8% | -16.7% |
| Antofagasta | ANTO | 3,594 | 2.66 | 925,462 | 34,781 | -6.9% | 7.6% |
| Associated British Foods | ABF | 1,839 | -0.11 | 905,363 | 14,623 | 0.5% | -12.9% |
| Astra-Zeneca | AZN | 12,098 | -0.15 | 5,176,149 | 251,015 | 1% | 76.1% |
| Aviva | AV | 714.6 | 0.37 | 6,121,709 | 18,925 | 0.3% | 4% |
| BAE Systems | BA | 2,019 | 0.65 | 7,527,731 | 165,733 | -0.4% | -3.4% |
| Barclays | BARC | 474.05 | 0.8 | 31,361,887 | 39,880 | -3.6% | -0.4% |
| Berkeley Group Hldgs | BKG | 3,366 | 3.51 | 189,836 | 3,926 | -1% | -16.7% |
| BHP | BHP | 3,176 | 1.53 | 637,538 | 69,024 | -3.2% | 38.5% |
| BP | BP | 566.8 | -2.33 | 32,699,502 | 110,043 | 0.8% | 31.8% |
| British Airways | BAY | 13.45 | 3.46 | 191,507 | 150 | -2.3% | 116.7% |
| British American Tobacco | BATS | 4,197.27 | -0.61 | 2,662,802 | 83,784 | 3% | 0.2% |
| British Land Co Plc | BLND | 402.03 | 1.63 | 3,621,638 | 2,428 | -0.9% | -2% |
| BT Group | BT-A | 205.8 | 1.03 | 9,513,207 | 15,875 | 1.2% | 10.8% |
| Bunzl | BNZL | 2,600 | 0.39 | 1,913,374 | 8,247 | 0.8% | 24.8% |
| Burberry Group | BRBY | 989.32 | 1.2 | 3,507,197 | 4,217 | -4.6% | -23% |
| Cairn Energy Plc | CNE | 384 | 0 | 60,085 | 496 | 0.3% | 96.9% |
| Capita Group | CPI | 240 | 0 | 220,567 | 1,466 | -3.6% | -40.8% |
| Centrica | CNA | 152.4 | 2.52 | 10,733,757 | 7,511 | -2.6% | -13.3% |
| Compass Group | CPG | 30.91 | -1.53 | 2,596,833 | 57,778 | 1.8% | -98.7% |
| Diageo | DGE | 1,623 | 0.87 | 4,398,952 | 44,903 | 1.3% | 1.2% |
| Experian Group Ltd | EXPN | 2,784 | -0.57 | 2,946,628 | 28,802 | 2.6% | -15.3% |
| Fresnillo | FRES | 2,915 | 2.24 | 588,348 | -4.5% | -13.7% | |
| Glaxosmithkline | GSK | 1,865.5 | 0.62 | 4,887,893 | 93,778 | 4.7% | 1.6% |
| Glencore | GLEN | 574.15 | -0.32 | 29,041,899 | 76,250 | -4.6% | 41.4% |
| Hammerson Plc | HMSO | 345.8 | 2.98 | 890,339 | 973 | -2.8% | 1.8% |
| HSBC Hldgs | HSBA | 1,507.8 | 0.27 | 17,219,236 | 185,662 | -0.7% | 30.2% |
| IMI | IMI | 3,046 | 1.74 | 447,915 | 9,386 | -2.9% | 18.5% |
| Imperial Brands | IMB | 2,490 | -1.03 | 1,348,272 | 25,637 | 1.9% | -18.7% |
| Intercontinental Hotels Group | IHG | 153 | 0.69 | 405,107 | 43,943 | -1.1% | -98.5% |
| International Airlines Group | IAG | 418.2 | 2.5 | 10,025,216 | 431 | -1.8% | -1.3% |
| Intertek Group | ITRK | 5,880 | 0.26 | 484,179 | 9,261 | 0.3% | 26.8% |
| Investec | INVP | 660 | 0.99 | 1,196,157 | 2,777 | -1.1% | 18.5% |
| J Sainsbury | SBRY | 335.3 | -0.45 | 7,257,878 | 5,808 | 1.4% | 3.6% |
| Johnson Matthey | JMAT | 2,284 | 0.35 | 373,844 | 4,721 | -0.5% | 4.8% |
| Kingfisher | KGF | 300.6 | 2.42 | 4,512,106 | 6,850 | 1.6% | -6.3% |
| Land Securities Group Plc | LAND | 636 | 1.76 | 2,331,633 | 2,876 | -1.6% | -0.3% |
| Legal & General Group | LGEN | 300.6 | 2.14 | 22,685,507 | 18,407 | 2.1% | 12.3% |
| Lloyds Banking Group | LLOY | 110 | 1.01 | 322,754,920 | 6,348 | -2.1% | 10.7% |
| London Stock Exchange Group | LSEG | 8,150 | -0.61 | 1,238,479 | 22,800 | -0.9% | -7.1% |
| MAN Group | EMG | 316.6 | 1.6 | 4,254,284 | 5,207 | -0.5% | 33.3% |
| Marks & Spencer Group | MKS | 369.94 | -1.51 | 12,530,146 | 5,936 | -0.4% | 14% |
| National Grid | NG | 1,113 | 0.27 | 19,806,406 | 27,943 | -1.7% | -2.7% |
| NatWest Group | NWG | 696 | 0.99 | 30,903,289 | 268,299 | -2.6% | 4.3% |
| Next | NXT | 14,560 | -0.88 | 228,731 | 28,764 | -0.3% | 7.1% |
| Pearson | PSON | 1,189.56 | 0.3 | 1,538,364 | 9,441 | 1.9% | 12.8% |
| Prudential | PRU | 981 | 0.74 | 8,766,645 | 41,401 | 0.1% | 5.7% |
| Reckitt Benckiser Group Plc | RKT | 5,056 | -0.2 | 1,193,168 | 36,101 | 1.9% | -15.1% |
| Reed Elsevier | REL | 2,543 | 0.28 | 2,904,772 | 27,471 | 1.8% | -16% |
| RIO Tinto | RIO | 7,260 | 1.58 | 3,374,711 | 76,438 | -2.6% | 19.8% |
| Rolls Royce Group | RR | 1,438.6 | 1.3 | 35,246,121 | 25,962 | -2.3% | 23.6% |
| Sage Group | SGE | 1,005.5 | -0.15 | 4,555,251 | 13,132 | 3.5% | -7.4% |
| Schroders | SDR | 586.5 | 0 | 1,352,770 | 1,270 | 0% | 43.9% |
| Scottish & Southern Energy | SSE | 2,401 | 2.91 | 1,987,219 | 20,299 | -1.2% | 7.1% |
| Segro Plc | SGRO | 942 | 0.75 | 3,673,880 | 4,065 | 0% | 29.4% |
| Serco Group | SRP | 258.36 | 1.72 | 2,157,724 | 1,221 | 1.6% | -9.7% |
| Severn Trent | SVT | 3,008 | 1.97 | 558,723 | 8,014 | -0.2% | 4.4% |
| Smith & Nephew | SN | 1,042 | 0.43 | 1,627,781 | 9,197 | 3.6% | -15.6% |
| Smiths Group | SMIN | 2,557 | 1.51 | 512,342 | 9,743 | -1.1% | 7.1% |
| Standard Chartered | STAN | 2,284.46 | 0.81 | 3,846,391 | 43,144 | -0.6% | 25.1% |
| Tesco | TSCO | 479 | -0.1 | 32,606,834 | 17,323 | 0.1% | -34% |
| Tullow OIL Plc | TLW | 23 | -4.76 | 6,841,427 | 177 | 5% | 299.2% |
| Unilever | ULVR | 4,601.5 | -0.86 | 7,295,277 | 58,348 | 2.4% | -4.1% |
| United Utilities | UU | 1,362 | 2.18 | 1,392,543 | 11,752 | 0.7% | 11.6% |
| Vodafone Group | VOD | 131.19 | -0.01 | 61,142,937 | 69,697 | 2% | 32.7% |
| Whitbread | WTB | 2,341 | 0.77 | 608,839 | 4,080 | -1% | -8.9% |
| WPP Group | WPP | 381.2 | -0.76 | 3,034,122 | 4,822 | 4.6% | 13.8% |