FTSE 100
10,508.49
0.75%
נכון ל: 16/06/2026
- --
- -0.39%
- 0.21%
- 5.03%
- 17.85%
- 10.8
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3I Group | III | 2,311.5 | 1.16 | 1,516,484 | 8,538 | -0.6% | -29.4% |
| Admiral Group | ADM | 3,450 | -0.29 | 137,811 | 38,199 | -1.2% | 37.9% |
| Anglo American | AAL | 4,083.5 | -0.11 | 917,368 | 48,621 | 2.1% | 31.2% |
| Antofagasta | ANTO | 4,282 | -0.19 | 469,267 | 42,195 | 5.8% | 30.5% |
| Associated British Foods | ABF | 1,898.5 | -1.45 | 146,101 | 15,424 | 0.4% | -8.2% |
| Astra-Zeneca | AZN | 13,298 | 0.74 | 806,468 | 274,930 | -0.8% | 92.8% |
| Aviva | AV | 635 | 0.63 | 3,670,366 | 16,777 | 0.7% | -7.8% |
| BAE Systems | BA | 1,854 | 1.84 | 2,335,894 | 180,481 | 4.5% | 5.4% |
| Barclays | BARC | 488.2 | 1.73 | 15,537,906 | 40,115 | 1.6% | 0.2% |
| Berkeley Group Hldgs | BKG | 3,492 | 0.98 | 56,103 | 4,168 | 0.7% | -11.6% |
| BHP | BHP | 3,465 | 0.99 | 335,057 | 75,490 | 2.4% | 51.4% |
| BP | BP | 513.7 | -0.64 | 8,428,612 | 99,700 | -3.2% | 19.4% |
| British Airways | BAY | 8.67 | 2 | 33 | 100 | 2% | 44.5% |
| British American Tobacco | BATS | 4,592 | 0.42 | 639,182 | 91,383 | -0.9% | 9.3% |
| British Land Co Plc | BLND | 421.4 | 0.43 | 740,997 | 2,576 | 0.7% | 3.9% |
| BT Group | BT-A | 198.8 | -1.83 | 5,488,456 | 15,762 | -3.3% | 10% |
| Bunzl | BNZL | 2,549.82 | -0.09 | 1,513,626 | 8,126 | -0.4% | 22.9% |
| Burberry Group | BRBY | 1,158.5 | 0.39 | 580,563 | 4,995 | -1.1% | -8.7% |
| Cairn Energy Plc | CNE | 316 | 0.64 | 117,322 | 406 | -2.5% | 61% |
| Capita Group | CPI | 342 | -1.58 | 118,736 | 2,113 | -0.9% | -14.7% |
| Centrica | CNA | 182.15 | 0.33 | 7,221,405 | 9,309 | -2.1% | 7.5% |
| Compass Group | CPG | 33.66 | 0.36 | 474,205 | 61,736 | -1.9% | -98.6% |
| Diageo | DGE | 1,509.5 | 0.53 | 1,495,290 | 41,805 | 0.1% | -5.7% |
| Experian Group Ltd | EXPN | 2,561 | -0.08 | 1,369,389 | 25,932 | -0.1% | -23.7% |
| Flutter Entertainments | FLTR | 8,146 | 2.13 | 36,922 | 0% | -50.2% | |
| Fresnillo | FRES | 3,210.28 | 0.32 | 252,510 | 6.6% | -4.1% | |
| Glaxosmithkline | GSK | 1,955.5 | -0.13 | 1,988,577 | 99,367 | -1% | 7.7% |
| Glencore | GLEN | 592.3 | 1.6 | 10,704,379 | 76,464 | -1.7% | 41.8% |
| Hammerson Plc | HMSO | 350.2 | 0.17 | 1,035,026 | 1,013 | 2.2% | 5.9% |
| HSBC Hldgs | HSBA | 1,412.2 | 1.99 | 11,586,606 | 167,616 | 0.7% | 17.6% |
| IMI | IMI | 2,972 | 1.09 | 354,165 | 9,393 | 3.5% | 18.6% |
| Imperial Brands | IMB | 2,808 | 0.61 | 307,333 | 28,297 | 0% | -10.3% |
| Intercontinental Hotels Group | IHG | 169.8 | 1.13 | 165,431 | 48,015 | 0.5% | -98.4% |
| International Airlines Group | IAG | 450.7 | 0.49 | 3,625,629 | 470 | 3.3% | 7.6% |
| Intertek Group | ITRK | 5,680 | 0.26 | 659,202 | 8,945 | 0.5% | 22.5% |
| Investec | INVP | 632.5 | -1.33 | 2,249,797 | 2,734 | 0.4% | 16.7% |
| J Sainsbury | SBRY | 310.6 | -0.38 | 3,247,091 | 5,386 | -0.5% | -3.9% |
| Johnson Matthey | JMAT | 2,144 | 2.58 | 227,573 | 4,438 | 2.5% | -1.5% |
| Kingfisher | KGF | 285.1 | -0.14 | 1,222,045 | 6,707 | -1% | -8.3% |
| Land Securities Group Plc | LAND | 663 | 0.61 | 3,034,838 | 3,069 | 0.8% | 6.4% |
| Legal & General Group | LGEN | 282.2 | 0.21 | 6,575,528 | 17,579 | 0.3% | 7.3% |
| Lloyds Banking Group | LLOY | 104.25 | 1.56 | 51,385,310 | 5,984 | 0.8% | 4.4% |
| London Stock Exchange Group | LSEG | 9,038 | -0.9 | 350,686 | 24,982 | 2.5% | 1.8% |
| MAN Group | EMG | 293.2 | 0.62 | 618,154 | 4,962 | 0.8% | 27% |
| Marks & Spencer Group | MKS | 375.9 | 0.13 | 3,269,597 | 5,983 | 1.3% | 14.9% |
| National Grid | NG | 1,220.5 | 0.95 | 3,995,459 | 30,258 | -0.5% | 5.4% |
| NatWest Group | NWG | 629.2 | 2.34 | 4,593,405 | 241,706 | 0% | -6% |
| Next | NXT | 14,220 | 0.18 | 35,952 | 27,998 | -1.2% | 4.2% |
| Pearson | PSON | 1,125 | -1.32 | 310,275 | 9,090 | -0.6% | 8.6% |
| Prudential | PRU | 1,016 | 0.99 | 1,813,735 | 37,805 | 0.2% | -3.7% |
| Reckitt Benckiser Group Plc | RKT | 4,638 | 0.56 | 502,776 | 32,685 | -0.6% | -23.2% |
| Reed Elsevier | REL | 2,425 | -1.1 | 2,113,266 | 26,712 | -0.1% | -18.3% |
| RIO Tinto | RIO | 7,925 | 0.01 | 570,852 | 84,220 | 1.2% | 32% |
| Rolls Royce Group | RR | 1,398.8 | 2.97 | 10,114,657 | 24,664 | 3.9% | 17.4% |
| Sage Group | SGE | 817.8 | -1.06 | 615,978 | 10,856 | 3.1% | -23.5% |
| Schroders | SDR | 584.5 | 0.17 | 531,384 | 1,266 | 0% | 43.4% |
| Scottish & Southern Energy | SSE | 2,375 | -0.04 | 811,693 | 20,604 | -1.1% | 8.7% |
| Segro Plc | SGRO | 754.6 | 1.1 | 850,152 | 3,334 | 1.9% | 6.2% |
| Serco Group | SRP | 245 | -0.97 | 1,078,692 | 1,208 | -2.5% | -10.7% |
| Severn Trent | SVT | 2,904 | 1.04 | 102,745 | 7,899 | -1.4% | 2.9% |
| Smith & Nephew | SN | 1,138 | 0.62 | 530,466 | 9,949 | -0.2% | -8.7% |
| Smiths Group | SMIN | 2,590 | 1.29 | 163,138 | 9,890 | 1.3% | 8.7% |
| Standard Chartered | STAN | 1,988 | 0.91 | 1,397,754 | 37,060 | 1.6% | 7.5% |
| Tesco | TSCO | 464.1 | 0.15 | 6,175,195 | 16,195 | -1.2% | -38.3% |
| Tullow OIL Plc | TLW | 13.12 | -1.35 | 5,741,406 | 99 | -13% | 123.5% |
| Unilever | ULVR | 4,396.5 | 0.92 | 778,209 | 54,525 | -0.7% | -10.4% |
| United Utilities | UU | 1,295 | 1.25 | 430,784 | 11,294 | -2.5% | 7.3% |
| Vodafone Group | VOD | 112.95 | 0.4 | 25,345,891 | 59,843 | -2.2% | 13.9% |
| Whitbread | WTB | 2,419 | 1.26 | 701,629 | 4,208 | 0.2% | -6% |
| WPP Group | WPP | 281.9 | -0.04 | 1,833,700 | 3,550 | 0.5% | -16.2% |