FTSE 100
10,792.54
-0.79%
נכון ל: 27/08/2026
- --
- 0.57%
- 0.09%
- 9.53%
- 17.4%
- 10.97
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3I Group | III | 2,834 | -0.35 | 1,315,916 | 10,539 | -2% | -12.9% |
| Admiral Group | ADM | 4,076 | -1.26 | 1,136,742 | 38,600 | -0.3% | 39.3% |
| Anglo American | AAL | 4,213 | -0.17 | 6,067,942 | 9,162 | 0.1% | -9.7% |
| Antofagasta | ANTO | 4,039 | 0.37 | 496,180 | 39,819 | 3.4% | 23.2% |
| Associated British Foods | ABF | 2,064 | -0.72 | 808,209 | 16,297 | 0.1% | -3% |
| Astra-Zeneca | AZN | 12,194 | -0.33 | 3,565,323 | 257,870 | 0.2% | 80.9% |
| Aviva | AV | 722 | -0.99 | 3,436,779 | 19,191 | 0.7% | 5.5% |
| BAE Systems | BA | 2,092 | 0.19 | 5,403,338 | 167,630 | -1% | -2.3% |
| Barclays | BARC | 494.75 | -0.96 | 18,351,160 | 41,603 | 0.4% | 3.9% |
| Berkeley Group Hldgs | BKG | 3,549.32 | -1.68 | 206,352 | 4,285 | -0.1% | -9.1% |
| BHP | BHP | 3,547 | 0.34 | 1,114,311 | 78,270 | 0.6% | 57% |
| BP | BP | 518.1 | -0.88 | 30,904,257 | 99,970 | -5.7% | 19.7% |
| British Airways | BAY | 13.01 | -5.38 | 14,489 | 150 | -9.3% | 116.8% |
| British American Tobacco | BATS | 4,152 | -2.03 | 2,392,242 | 82,376 | -0.1% | -1.5% |
| British Land Co Plc | BLND | 427.6 | -0.93 | 2,238,510 | 2,625 | -0.8% | 5.9% |
| BT Group | BT-A | 206.2 | 0.59 | 9,336,077 | 16,050 | 1.1% | 12% |
| Bunzl | BNZL | 2,781.25 | -0.17 | 412,954 | 8,855 | 1% | 34% |
| Burberry Group | BRBY | 1,077.31 | -0.98 | 906,702 | 4,647 | 2.3% | -15.1% |
| Cairn Energy Plc | CNE | 343 | 0 | 42,162 | 443 | 0% | 75.9% |
| Capita Group | CPI | 280 | -0.71 | 753,258 | 1,711 | -0.4% | -30.9% |
| Centrica | CNA | 154.6 | -0.1 | 9,937,986 | 7,896 | 0.5% | -8.8% |
| Compass Group | CPG | 30.49 | 1.36 | 1,627,898 | 56,122 | -1.4% | -98.7% |
| Diageo | DGE | 1,701.5 | -2.02 | 5,567,045 | 47,060 | -1% | 6.1% |
| Experian Group Ltd | EXPN | 2,978 | 0.37 | 4,407,311 | 30,096 | 1.5% | -11.4% |
| Fresnillo | FRES | 3,170 | 1.41 | 593,575 | -1.5% | -4.9% | |
| Glaxosmithkline | GSK | 1,852 | -2.5 | 3,593,775 | 96,080 | -1% | 4.1% |
| Glencore | GLEN | 595.3 | -0.58 | 17,694,499 | 78,957 | -0.3% | 46.4% |
| Hammerson Plc | HMSO | 375.6 | -1.11 | 600,499 | 1,089 | -0.6% | 13.8% |
| HSBC Hldgs | HSBA | 1,504.3 | -1.18 | 14,858,529 | 182,687 | -0.9% | 28.2% |
| IMI | IMI | 3,138 | 0 | 1,951,062 | 9,991 | 2.8% | 26.1% |
| Imperial Brands | IMB | 2,527.9 | -1.22 | 1,586,132 | 25,565 | 0.9% | -19% |
| Intercontinental Hotels Group | IHG | 164.65 | 0.4 | 519,813 | 47,255 | 3.3% | -98.4% |
| International Airlines Group | IAG | 438.63 | -0.81 | 4,349,048 | 462 | 3.7% | 5.9% |
| Intertek Group | ITRK | 5,845 | 0 | 622,171 | 9,229 | 0% | 26.4% |
| Investec | INVP | 645 | 0.86 | 1,711,138 | 2,741 | 1.3% | 17% |
| J Sainsbury | SBRY | 332.1 | -0.45 | 4,518,517 | 5,727 | -0.4% | 2.2% |
| Johnson Matthey | JMAT | 2,226 | -1.77 | 442,787 | 4,705 | -1.9% | 4.4% |
| Kingfisher | KGF | 318.5 | -1.33 | 2,960,133 | 7,449 | -0.9% | 1.9% |
| Land Securities Group Plc | LAND | 686.5 | -1.44 | 1,692,249 | 3,183 | -0.1% | 10.4% |
| Legal & General Group | LGEN | 290.33 | -0.27 | 19,917,382 | 18,169 | 1.1% | 10.9% |
| Lloyds Banking Group | LLOY | 109.3 | -2.15 | 135,409,119 | 6,378 | -1.8% | 11.2% |
| London Stock Exchange Group | LSEG | 8,980 | 3.36 | 1,407,995 | 24,625 | 4.4% | 0.3% |
| MAN Group | EMG | 307 | -0.13 | 2,914,293 | 5,242 | 1.1% | 34.2% |
| Marks & Spencer Group | MKS | 391.2 | -0.76 | 21,894,812 | 6,172 | 2.2% | 18.5% |
| National Grid | NG | 1,160 | -1.9 | 8,656,577 | 29,177 | -0.9% | 1.6% |
| NatWest Group | NWG | 678.4 | -1.97 | 13,244,813 | 267,667 | -0.8% | 4.1% |
| Next | NXT | 15,535 | -0.77 | 99,696 | 30,512 | 1.6% | 13.6% |
| Pearson | PSON | 1,229.5 | 0.99 | 741,137 | 9,804 | 4.3% | 17.1% |
| Prudential | PRU | 1,013.5 | -2.5 | 10,045,619 | 41,723 | -0.8% | 6.5% |
| Reckitt Benckiser Group Plc | RKT | 5,108.46 | -0.96 | 817,959 | 39,344 | -0.2% | -28.2% |
| Reed Elsevier | REL | 2,650.04 | 2.48 | 2,860,735 | 28,706 | 1.5% | -12.3% |
| RIO Tinto | RIO | 7,688 | -0.44 | 1,513,302 | 81,846 | 0.5% | 28.3% |
| Rolls Royce Group | RR | 1,547.2 | 0.27 | 21,371,290 | 28,267 | 2.7% | 34.5% |
| Sage Group | SGE | 1,100.4 | 3.52 | 2,100,570 | 14,410 | 0.2% | 1.6% |
| Schroders | SDR | 583.5 | 0 | 3,383,074 | 1,266 | 0% | 43.4% |
| Scottish & Southern Energy | SSE | 2,398 | -0.75 | 1,491,635 | 20,865 | 0.5% | 10.1% |
| Segro Plc | SGRO | 964 | -0.72 | 2,301,588 | 4,202 | 0.7% | 33.8% |
| Serco Group | SRP | 258 | -1.07 | 1,892,352 | 1,249 | -0.8% | -7.6% |
| Severn Trent | SVT | 3,100 | -1.59 | 369,644 | 8,489 | -0.4% | 10.6% |
| Smith & Nephew | SN | 1,072.5 | 0.14 | 2,948,634 | 27,168 | 6.7% | 72.4% |
| Smiths Group | SMIN | 2,626 | -0.04 | 624,139 | 10,157 | 1% | 11.6% |
| Standard Chartered | STAN | 2,147.43 | -1.58 | 4,715,750 | 40,642 | -0.7% | 17.9% |
| Tesco | TSCO | 455.22 | -1.12 | 13,142,518 | 18,361 | 0.1% | -30% |
| Tullow OIL Plc | TLW | 19.96 | 5.16 | 13,941,443 | 146 | -0.1% | 229.9% |
| Unilever | ULVR | 4,752.95 | -0.4 | 2,414,366 | 59,487 | 1.5% | -2.2% |
| United Utilities | UU | 1,419 | -1.18 | 1,574,294 | 12,510 | -0.4% | 18.8% |
| Vodafone Group | VOD | 117.1 | -0.68 | 47,991,507 | 62,207 | 0% | 18.4% |
| Whitbread | WTB | 2,472 | -0.84 | 405,112 | 4,342 | 2% | -3.1% |
| WPP Group | WPP | 384.3 | 0.79 | 2,966,803 | 4,824 | -0.7% | 13.9% |