FTSE 100
10,556.17
0.79%
נכון ל: 17/02/2026
- --
- 0.26%
- 2.45%
- 5.46%
- 19.94%
- 11.64
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3I Group | III | 3,446 | -1.46 | 1,506,822 | 12,926 | 1.2% | 6.9% |
| Admiral Group | ADM | 2,826 | -0.7 | 456,682 | 33,404 | 0% | 20.9% |
| Anglo American | AAL | 3,468.63 | -3.06 | 2,160,787 | 9,162 | 0% | -9.5% |
| Antofagasta | ANTO | 3,511 | -6.27 | 1,935,878 | 36,980 | 1.1% | 14.4% |
| Associated British Foods | ABF | 1,949.73 | 0.11 | 560,029 | 15,329 | -1.2% | -8.7% |
| Astra-Zeneca | AZN | 15,500 | 2.24 | 2,476,325 | 318,790 | 0% | 123.6% |
| Aviva | AV | 636 | 1.31 | 6,668,200 | 16,682 | 1.4% | -8.3% |
| BAE Systems | BA | 2,022 | -0.34 | 5,884,734 | 190,809 | 0% | 11.9% |
| Barclays | BARC | 471.1 | 2.18 | 34,450,240 | 38,850 | 3.5% | -2.9% |
| Berkeley Group Hldgs | BKG | 4,316 | 0.33 | 172,840 | 5,243 | -2.1% | 11.2% |
| BHP | BHP | 2,691 | 0.6 | 2,157,573 | 58,896 | 1.2% | 18.1% |
| BP | BP | 459.65 | -1.31 | 27,671,524 | 90,052 | 1.8% | 7.8% |
| British Airways | BAY | 6 | 0 | 25,000 | 69 | 0% | 0% |
| British American Tobacco | BATS | 4,344 | 0.91 | 6,655,210 | 85,292 | -0.9% | 2% |
| British Land Co Plc | BLND | 409.8 | 1.19 | 5,150,177 | 2,471 | 0% | -0.3% |
| BT Group | BT-A | 209.7 | 1.45 | 13,227,044 | 16,114 | -1.6% | 12.5% |
| Bunzl | BNZL | 2,120 | 0.57 | 968,274 | 6,712 | -1.8% | 1.5% |
| Burberry Group | BRBY | 1,176.24 | -0.15 | 787,326 | 5,090 | -1.3% | -7% |
| Cairn Energy Plc | CNE | 257.5 | -1.34 | 23,803 | 337 | 2% | 33.9% |
| Capita Group | CPI | 350.82 | -1.59 | 173,418 | 2,195 | -0.4% | -11.4% |
| Carnival | CCL | 2,398 | 3.45 | 561,676 | 37,076 | 0% | 4% |
| Centrica | CNA | 196.3 | 1.45 | 10,653,813 | 9,840 | 0.3% | 13.6% |
| Compass Group | CPG | 2,063 | 0.49 | 9,181,457 | 37,789 | -0.2% | -13.2% |
| Diageo | DGE | 1,803.5 | 0.08 | 3,419,050 | 49,936 | -0.9% | 12.6% |
| Experian Group Ltd | EXPN | 2,521 | 2.02 | 3,066,440 | 25,205 | 2.6% | -25.8% |
| Flutter Entertainments | FLTR | 9,228 | -1.2 | 82,853 | -5% | -42.1% | |
| Fresnillo | FRES | 3,602 | -5.56 | 779,397 | 1.4% | 14.3% | |
| Glaxosmithkline | GSK | 2,241 | 2.61 | 9,155,322 | 109,863 | 0.1% | 19% |
| Glencore | GLEN | 480 | -2.62 | 25,785,341 | 65,103 | -0.2% | 20.7% |
| Hammerson Plc | HMSO | 355.4 | 1.78 | 806,569 | 1,012 | 0.1% | 5.8% |
| HSBC Hldgs | HSBA | 1,258.2 | 0.56 | 9,688,550 | 152,071 | 1.6% | 6.7% |
| IMI | IMI | 2,826 | 0.21 | 1,721,041 | 8,979 | -0.4% | 13.3% |
| Imperial Brands | IMB | 3,225 | 0.19 | 1,054,405 | 32,413 | -2.5% | 2.8% |
| Intercontinental Hotels Group | IHG | 145.9 | 0.97 | 417,638 | 42,104 | 0.2% | -98.6% |
| International Airlines Group | IAG | 443.7 | 1.3 | 8,580,009 | 463 | 1.1% | 6.1% |
| Intertek Group | ITRK | 4,466 | 0.81 | 267,339 | 7,080 | 0.8% | -3.1% |
| Investec | INVP | 635 | 2.58 | 3,070,419 | 2,637 | -0.8% | 12.5% |
| J Sainsbury | SBRY | 357 | 1.13 | 7,428,556 | 6,088 | -0.1% | 8.6% |
| Johnson Matthey | JMAT | 2,250 | -1.83 | 482,671 | 4,848 | -0.1% | 7.6% |
| Kingfisher | KGF | 361.11 | 0.64 | 4,943,984 | 8,457 | 1.6% | 15.6% |
| Land Securities Group Plc | LAND | 666 | 2.38 | 3,010,221 | 3,016 | 1% | 4.6% |
| Legal & General Group | LGEN | 274.7 | 1.89 | 12,592,459 | 16,847 | 0.8% | 2.8% |
| Lloyds Banking Group | LLOY | 101.85 | 0.44 | 105,444,857 | 5,914 | 1.9% | 3.1% |
| London Stock Exchange Group | LSEG | 7,576.16 | -0.47 | 1,463,344 | 20,868 | 0.3% | -15% |
| MAN Group | EMG | 270.8 | 0.3 | 2,610,330 | 4,604 | 1.3% | 17.8% |
| Marks & Spencer Group | MKS | 404.7 | 0.5 | 6,508,906 | 6,349 | 0.8% | 21.9% |
| National Grid | NG | 1,369.5 | -0.25 | 17,187,556 | 34,534 | 1.3% | 20.3% |
| NatWest Group | NWG | 608.8 | 0.16 | 34,283,013 | 239,970 | 6.6% | -6.7% |
| Next | NXT | 12,845 | 0.43 | 261,107 | 25,121 | 0.3% | -6.5% |
| Pearson | PSON | 929.8 | 2.85 | 1,833,975 | 7,208 | -1.3% | -13.9% |
| Prudential | PRU | 1,099.5 | 1.24 | 6,100,214 | 36,614 | 0% | -7.3% |
| Reckitt Benckiser Group Plc | RKT | 6,420 | 0 | 3,390,582 | 39,312 | 0% | -3.5% |
| Reed Elsevier | REL | 2,256 | 3.77 | 13,015,416 | 24,784 | 2.6% | -24.2% |
| RIO Tinto | RIO | 6,979 | -1.86 | 2,426,902 | 123,008 | 0% | 22.5% |
| Rolls Royce Group | RR | 1,280.5 | -1.35 | 23,520,335 | 23,687 | 2% | 12.7% |
| Sage Group | SGE | 803.2 | 1.9 | 3,592,789 | 10,322 | -2.4% | -27.2% |
| Schroders | SDR | 585.58 | 0.1 | 8,150,509 | 1,269 | 0% | 43.7% |
| Scottish & Southern Energy | SSE | 2,621 | 0.54 | 2,204,134 | 22,753 | 0.4% | 20% |
| Segro Plc | SGRO | 791 | 0.87 | 2,143,828 | 3,453 | -0.3% | 10% |
| Serco Group | SRP | 297.2 | 0.34 | 3,472,055 | 1,438 | -0.6% | 6.4% |
| Severn Trent | SVT | 3,196 | -0.5 | 396,354 | 8,812 | 0.5% | 14.8% |
| Smith & Nephew | SN | 1,328.34 | 0.59 | 2,230,414 | 11,634 | -0.2% | 6.8% |
| Smiths Group | SMIN | 2,636 | 1.15 | 1,059,646 | 10,080 | -0.4% | 10.8% |
| Standard Chartered | STAN | 1,750.5 | 0.55 | 4,387,956 | 32,864 | 1% | -4.7% |
| Tesco | TSCO | 493.6 | 0.88 | 15,066,798 | 29,078 | 0% | 10% |
| Tullow OIL Plc | TLW | 8.45 | -1.74 | 6,944,032 | 63 | 0.2% | 42.1% |
| Unilever | ULVR | 5,413 | -0.13 | 2,994,314 | 67,985 | 0% | 11.8% |
| United Utilities | UU | 1,367.5 | -0.11 | 1,495,903 | 12,078 | 0.5% | 14.7% |
| Vodafone Group | VOD | 115.3 | 0.96 | 61,511,876 | 60,128 | -0.8% | 14.5% |
| Whitbread | WTB | 2,722.58 | 1.17 | 433,285 | 4,726 | -0.4% | 5.5% |
| WPP Group | WPP | 267.3 | 1.21 | 3,673,679 | 3,315 | -3.2% | -21.7% |