FTSE 100
10,816.56
0.64%
נכון ל: 21/08/2026
- --
- -0.02%
- -1.1%
- 8.22%
- 15.72%
- 10.99
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3I Group | III | 2,891 | 3.51 | 1,531,145 | 10,366 | 0.1% | -14.3% |
| Admiral Group | ADM | 3,974.25 | 1.44 | 876,083 | 39,376 | 1.6% | 42.1% |
| Anglo American | AAL | 4,037 | 1.79 | 4,220,347 | 8,950 | -8.8% | -11.8% |
| Antofagasta | ANTO | 3,905 | 5.37 | 1,532,391 | 36,536 | 3.4% | 13% |
| Associated British Foods | ABF | 2,061 | 1.48 | 1,216,836 | 16,036 | -1.6% | -4.5% |
| Astra-Zeneca | AZN | 12,240 | 1.26 | 2,181,123 | 255,109 | 5.1% | 78.9% |
| Aviva | AV | 717.2 | 0.42 | 5,105,718 | 18,883 | -2% | 3.8% |
| BAE Systems | BA | 2,126 | -0.89 | 3,864,106 | 170,009 | -7.2% | -0.9% |
| Barclays | BARC | 492.6 | 0.74 | 26,641,849 | 41,637 | -4.9% | 4% |
| Berkeley Group Hldgs | BKG | 3,554 | 0.85 | 99,305 | 4,255 | -2.7% | -9.7% |
| BHP | BHP | 3,525 | 2.32 | 815,415 | 76,020 | 7.5% | 52.5% |
| BP | BP | 549.5 | -0.49 | 53,631,242 | 106,550 | 5.6% | 27.6% |
| British Airways | BAY | 14.35 | 0.35 | 406,399 | 165 | -11.1% | 138.3% |
| British American Tobacco | BATS | 4,158.14 | -0.07 | 1,985,570 | 82,359 | -2.6% | -1.5% |
| British Land Co Plc | BLND | 431 | 1.46 | 1,305,858 | 2,597 | -3.6% | 4.8% |
| BT Group | BT-A | 203.9 | 1.04 | 12,958,992 | 15,708 | 0.8% | 9.6% |
| Bunzl | BNZL | 2,754 | -0.07 | 1,284,626 | 8,775 | -0.1% | 32.8% |
| Burberry Group | BRBY | 1,053.04 | -0.33 | 1,007,190 | 4,646 | -0.2% | -15.1% |
| Cairn Energy Plc | CNE | 343 | 0 | 152,024 | 443 | -0.3% | 75.9% |
| Capita Group | CPI | 281 | 1.08 | 279,161 | 1,699 | 3.4% | -31.4% |
| Centrica | CNA | 153.9 | -0.39 | 12,022,843 | 7,891 | -0.9% | -8.9% |
| Compass Group | CPG | 30.93 | 0.42 | 2,491,097 | 56,692 | -3.9% | -98.7% |
| Diageo | DGE | 1,719 | -0.26 | 4,806,532 | 47,668 | -2.3% | 7.5% |
| Experian Group Ltd | EXPN | 2,935 | -1.05 | 2,329,399 | 29,449 | -2.4% | -13.4% |
| Fresnillo | FRES | 3,219 | 1.61 | 1,487,586 | 12.4% | -5% | |
| Glaxosmithkline | GSK | 1,918.5 | -0.1 | 4,818,368 | 105,099 | 4.9% | 6% |
| Glencore | GLEN | 597.3 | 2.19 | 29,291,216 | 76,901 | 4.3% | 42.6% |
| Hammerson Plc | HMSO | 378 | 0.8 | 614,089 | 1,087 | -1.6% | 13.6% |
| HSBC Hldgs | HSBA | 1,518.4 | 1.05 | 18,062,997 | 182,480 | -1.6% | 28% |
| IMI | IMI | 3,054 | 2.14 | 522,540 | 9,520 | -2.7% | 20.2% |
| Imperial Brands | IMB | 2,505.44 | -0.38 | 1,958,617 | 25,254 | -4.2% | -19.9% |
| Intercontinental Hotels Group | IHG | 159.45 | -0.22 | 236,160 | 45,920 | 0.7% | -98.5% |
| International Airlines Group | IAG | 422.9 | 1 | 7,588,563 | 441 | -6.2% | 1.1% |
| Intertek Group | ITRK | 5,845 | 0.09 | 189,407 | 9,221 | -0.1% | 26.2% |
| Investec | INVP | 637 | 0.47 | 2,282,414 | 2,711 | -6.2% | 15.7% |
| J Sainsbury | SBRY | 333.5 | 1.46 | 6,254,576 | 5,668 | -4.4% | 1.1% |
| Johnson Matthey | JMAT | 2,270 | -0.48 | 384,635 | 4,864 | 4.4% | 7.9% |
| Kingfisher | KGF | 321.3 | 0.28 | 6,156,063 | 7,493 | -2.1% | 2.5% |
| Land Securities Group Plc | LAND | 687 | 0.59 | 1,891,742 | 3,167 | -3.9% | 9.8% |
| Legal & General Group | LGEN | 287.2 | 0.31 | 56,282,947 | 18,004 | -4.7% | 9.8% |
| Lloyds Banking Group | LLOY | 111.25 | 1.37 | 92,666,250 | 6,415 | -4.6% | 11.9% |
| London Stock Exchange Group | LSEG | 8,602 | 0.7 | 783,158 | 23,188 | -0.9% | -5.5% |
| MAN Group | EMG | 303.8 | -0.2 | 2,165,421 | 5,198 | -3.1% | 33% |
| Marks & Spencer Group | MKS | 382.9 | 1.73 | 4,978,684 | 5,938 | -1.9% | 14.1% |
| National Grid | NG | 1,171 | -1.31 | 10,307,214 | 29,843 | -0.6% | 3.9% |
| NatWest Group | NWG | 683.8 | 0.91 | 15,378,899 | 72,962 | -4.1% | 4.6% |
| Next | NXT | 15,285 | 1.6 | 183,552 | 13,331 | -13.4% | 0.9% |
| Pearson | PSON | 1,178.65 | -0.49 | 1,876,346 | 9,401 | -1.8% | 12.3% |
| Prudential | PRU | 1,013.5 | 0.15 | 11,921,003 | 41,845 | -3.6% | 6.8% |
| Reckitt Benckiser Group Plc | RKT | 5,142 | 2.9 | 1,574,495 | 39,797 | -4.7% | -27.4% |
| Reed Elsevier | REL | 2,612 | 0.97 | 3,052,415 | 28,023 | 1.1% | -14.3% |
| RIO Tinto | RIO | 7,648 | 1.92 | 1,604,732 | 128,228 | 6.8% | 27.7% |
| Rolls Royce Group | RR | 1,507 | 0.51 | 10,275,414 | 27,496 | -2.2% | 30.9% |
| Sage Group | SGE | 1,098 | 1.1 | 2,189,934 | 14,032 | 2.1% | -1.1% |
| Schroders | SDR | 583.75 | 0.04 | 2,057,465 | 1,267 | 0.2% | 43.5% |
| Scottish & Southern Energy | SSE | 2,386 | 0.04 | 1,787,277 | 20,761 | -1.4% | 9.5% |
| Segro Plc | SGRO | 957.4 | 0.04 | 3,271,370 | 4,171 | -0.4% | 32.8% |
| Serco Group | SRP | 260 | 0.7 | 3,922,776 | 1,250 | -3.9% | -7.5% |
| Severn Trent | SVT | 3,114 | 0.78 | 457,071 | 8,508 | 0.5% | 10.8% |
| Smith & Nephew | SN | 1,069.5 | -0.37 | 2,665,281 | 25,354 | -2.8% | 60.8% |
| Smiths Group | SMIN | 2,600 | 0.66 | 467,214 | 9,991 | -1.1% | 9.8% |
| Standard Chartered | STAN | 2,162 | 0.42 | 4,050,032 | 40,728 | -3% | 18.1% |
| Tesco | TSCO | 454.26 | 1.26 | 17,529,496 | 18,382 | -2.2% | -29.9% |
| Tullow OIL Plc | TLW | 19.98 | 0.41 | 24,237,300 | 143 | 31.8% | 221.5% |
| Unilever | ULVR | 4,681 | 0.69 | 3,116,099 | 58,151 | 1.1% | -4.4% |
| United Utilities | UU | 1,424 | 0.56 | 1,282,944 | 12,536 | 0.7% | 19.1% |
| Vodafone Group | VOD | 117.15 | -0.72 | 82,234,595 | 62,685 | -1.7% | 19.3% |
| Whitbread | WTB | 2,424 | -0.25 | 396,425 | 4,268 | -2% | -4.7% |
| WPP Group | WPP | 386.9 | -0.28 | 4,811,013 | 4,956 | -1.1% | 17% |