FTSE 100
10,949.11
0.75%
נכון ל: 07/08/2026
- --
- 0%
- 0%
- 9.43%
- 18.59%
- 11.04
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3I Group | III | 2,856 | -0.52 | 318,687 | 10,918 | 2.5% | -9.7% |
| Admiral Group | ADM | 4,004.11 | 2.67 | 175,601 | 37,357 | -2.2% | 34.8% |
| Anglo American | AAL | 3,992 | 0.4 | 522,589 | 10,611 | 5% | 4.6% |
| Antofagasta | ANTO | 3,927 | -1.18 | 280,584 | 39,178 | 8.7% | 21.2% |
| Associated British Foods | ABF | 2,124 | 0.33 | 123,917 | 16,720 | 1.5% | -0.4% |
| Astra-Zeneca | AZN | 12,016 | 1.4 | 1,023,144 | 249,805 | -5.1% | 75.2% |
| Aviva | AV | 716.4 | 0.87 | 1,098,883 | 18,877 | 2.4% | 3.8% |
| BAE Systems | BA | 2,243 | 1.95 | 1,077,074 | 183,516 | 7.4% | 6.9% |
| Barclays | BARC | 524.3 | 0.83 | 8,399,705 | 44,281 | 3.5% | 10.6% |
| Berkeley Group Hldgs | BKG | 3,592 | 0 | 35,646 | 4,337 | 2.6% | -8% |
| BHP | BHP | 3,289 | -0.42 | 288,697 | 72,886 | 5.4% | 46.2% |
| BP | BP | 519.24 | -0.09 | 6,212,407 | 100,279 | -5.9% | 20.1% |
| British Airways | BAY | 9.15 | -1.14 | 54,581 | 106 | 0% | 54.2% |
| British American Tobacco | BATS | 4,453 | 1.76 | 432,964 | 86,820 | -4.2% | 3.8% |
| British Land Co Plc | BLND | 442.6 | 0.18 | 346,271 | 2,712 | 0% | 9.4% |
| BT Group | BT-A | 198.5 | -0.75 | 4,761,000 | 15,568 | -0.6% | 8.7% |
| Bunzl | BNZL | 2,870 | 1.34 | 480,959 | 9,017 | 1.1% | 36.4% |
| Burberry Group | BRBY | 1,188 | -0.59 | 209,068 | 5,155 | 0.6% | -5.8% |
| Cairn Energy Plc | CNE | 370.16 | 1.41 | 29,828 | 472 | -0.3% | 87.2% |
| Capita Group | CPI | 257 | 0.98 | 212,396 | 1,555 | -4.1% | -37.2% |
| Centrica | CNA | 153.65 | -0.07 | 2,400,598 | 7,853 | -0.8% | -9.3% |
| Compass Group | CPG | 32.4 | 0 | 191,624 | 59,637 | 2.2% | -98.6% |
| Diageo | DGE | 1,808.5 | 4.39 | 3,323,622 | 47,727 | 5.6% | 7.6% |
| Experian Group Ltd | EXPN | 2,859 | 1.02 | 1,024,839 | 28,600 | 1.4% | -15.8% |
| Fresnillo | FRES | 2,856.5 | 4.33 | 416,468 | 10.6% | -17.9% | |
| Glaxosmithkline | GSK | 1,962.5 | 1.34 | 1,410,120 | 97,951 | 0.3% | 6.1% |
| Glencore | GLEN | 558.2 | -1.38 | 6,441,634 | 74,848 | 3.9% | 38.8% |
| Hammerson Plc | HMSO | 374.4 | -0.37 | 54,747 | 1,089 | -1.6% | 13.9% |
| HSBC Hldgs | HSBA | 1,543.8 | 1.49 | 7,935,773 | 184,739 | -3.5% | 29.6% |
| IMI | IMI | 3,126 | -0.13 | 223,696 | 9,966 | 6.6% | 25.8% |
| Imperial Brands | IMB | 2,785.48 | 0.96 | 275,130 | 27,790 | -2.7% | -11.9% |
| Intercontinental Hotels Group | IHG | 158.25 | -0.31 | 41,735 | 45,820 | -0.7% | -98.5% |
| International Airlines Group | IAG | 445.3 | -0.16 | 2,415,223 | 474 | 4.2% | 8.6% |
| Intertek Group | ITRK | 5,837.5 | -0.04 | 329,338 | 9,221 | 0% | 26.2% |
| Investec | INVP | 681.24 | 1.37 | 771,721 | 2,856 | 3.2% | 21.8% |
| J Sainsbury | SBRY | 352.9 | -0.4 | 1,145,929 | 6,110 | -1.4% | 9% |
| Johnson Matthey | JMAT | 2,172 | 0.93 | 55,345 | 4,552 | 8.1% | 1% |
| Kingfisher | KGF | 327.9 | 0.86 | 555,016 | 7,594 | 5.2% | 3.8% |
| Land Securities Group Plc | LAND | 714.5 | 0.21 | 679,934 | 3,306 | 0.9% | 14.6% |
| Legal & General Group | LGEN | 316.54 | 1.46 | 8,088,073 | 19,322 | 2.8% | 17.9% |
| Lloyds Banking Group | LLOY | 116.05 | 1.18 | 32,535,612 | 6,693 | 0% | 16.7% |
| London Stock Exchange Group | LSEG | 8,952 | 2.31 | 344,931 | 23,994 | 4.2% | -2.3% |
| MAN Group | EMG | 312.6 | 0.19 | 497,340 | 5,328 | 3.2% | 36.4% |
| Marks & Spencer Group | MKS | 409.3 | 0.71 | 9,217,545 | 6,412 | 0.3% | 23.2% |
| National Grid | NG | 1,197 | 0.08 | 1,536,484 | 30,082 | 0.5% | 4.8% |
| NatWest Group | NWG | 718.8 | 0.98 | 3,723,378 | 280,846 | 0.9% | 9.2% |
| Next | NXT | 15,715 | 0 | 79,975 | 14,791 | 9.5% | 13% |
| Pearson | PSON | 1,217.5 | -0.94 | 241,611 | 9,795 | -2.3% | 17% |
| Prudential | PRU | 1,064 | 3.6 | 1,549,206 | 42,160 | -0.5% | 7.6% |
| Reckitt Benckiser Group Plc | RKT | 5,324 | 1.45 | 261,949 | 37,193 | 0.2% | -12.6% |
| Reed Elsevier | REL | 2,610 | 0.27 | 1,497,575 | 28,196 | -0.2% | -13.8% |
| RIO Tinto | RIO | 7,440 | -0.23 | 483,082 | 79,387 | 3.9% | 24.4% |
| Rolls Royce Group | RR | 1,554 | 1.34 | 1,968,713 | 28,680 | 6.9% | 36.5% |
| Sage Group | SGE | 1,039.5 | 1.17 | 643,838 | 13,331 | 4.6% | -6% |
| Schroders | SDR | 584 | -0.09 | 172,871 | 1,265 | -0.9% | 43.2% |
| Scottish & Southern Energy | SSE | 2,378 | 0.08 | 285,738 | 20,674 | 1.3% | 9% |
| Segro Plc | SGRO | 961.8 | -0.02 | 946,779 | 4,193 | -0.3% | 33.5% |
| Serco Group | SRP | 265 | 1.92 | 347,167 | 1,238 | 5.9% | -8.4% |
| Severn Trent | SVT | 3,114 | -0.06 | 68,334 | 8,533 | 3.2% | 11.2% |
| Smith & Nephew | SN | 1,104 | 0.55 | 1,565,490 | 9,659 | -5.2% | -11.3% |
| Smiths Group | SMIN | 2,711.5 | 1.29 | 266,249 | 10,354 | 1.3% | 13.8% |
| Standard Chartered | STAN | 2,234.45 | 1.8 | 1,620,287 | 41,542 | 0.3% | 20.5% |
| Tesco | TSCO | 475.5 | -0.04 | 3,767,087 | 17,878 | 10.8% | -31.8% |
| Tullow OIL Plc | TLW | 13.95 | -0.34 | 1,884,961 | 103 | -8.4% | 131.4% |
| Unilever | ULVR | 4,701.5 | -0.16 | 535,481 | 58,937 | -0.7% | -3.1% |
| United Utilities | UU | 1,427 | -0.07 | 365,550 | 12,590 | 3.3% | 19.6% |
| Vodafone Group | VOD | 119.95 | 0.54 | 15,990,332 | 62,000 | -4% | 18% |
| Whitbread | WTB | 2,510 | -0.71 | 81,012 | 4,440 | 0.7% | -0.9% |
| WPP Group | WPP | 391.3 | -0.94 | 3,305,752 | 4,959 | 32.2% | 17% |