FTSE 100
10,407.59
0.87%
נכון ל: 17/03/2026
- --
- 0.55%
- -5.43%
- 3.89%
- 19.52%
- 12.17
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3I Group | III | 3,016 | 2.76 | 589,741 | 10,914 | -1.1% | -9.7% |
| Admiral Group | ADM | 3,295.34 | 0.96 | 196,778 | 34,000 | -1.7% | 23.1% |
| Anglo American | AAL | 3,135 | 0.61 | 1,744,889 | 6,924 | 1.8% | -31.6% |
| Antofagasta | ANTO | 3,573 | 1.48 | 313,276 | 35,284 | -1.5% | 9.1% |
| Associated British Foods | ABF | 1,875.5 | 0.13 | 201,080 | 14,789 | 1.7% | -11.9% |
| Astra-Zeneca | AZN | 14,386 | 0.15 | 2,978,960 | 297,790 | 1.1% | 108.9% |
| Aviva | AV | 648.4 | 1.22 | 3,704,044 | 17,118 | 1.7% | -5.9% |
| BAE Systems | BA | 2,335 | 0.56 | 1,439,417 | 167,649 | 1.7% | -1.7% |
| Barclays | BARC | 394.65 | 1.67 | 27,264,830 | 32,946 | 1.4% | -17.7% |
| Berkeley Group Hldgs | BKG | 3,678 | 0 | 225,858 | 4,441 | -0.6% | -5.8% |
| BHP | BHP | 2,642 | 0.84 | 278,777 | 58,366 | 1.6% | 17.1% |
| BP | BP | 550.62 | 1.91 | 33,755,535 | 104,215 | 1.3% | 24.8% |
| British Airways | BAY | 5.4 | -10 | 1,350,000 | 58 | -16.7% | -16.7% |
| British American Tobacco | BATS | 4,570 | -0.04 | 6,687,435 | 91,502 | 2.1% | 9.4% |
| British Land Co Plc | BLND | 377.2 | 1.29 | 783,882 | 2,308 | 2.8% | -6.9% |
| BT Group | BT-A | 220 | 2.52 | 9,947,779 | 16,704 | 0.1% | 16.6% |
| Bunzl | BNZL | 2,290 | 0.88 | 430,478 | 7,228 | -1.5% | 9.3% |
| Burberry Group | BRBY | 1,042.5 | 0.82 | 3,655,667 | 4,465 | -0.7% | -18.4% |
| Cairn Energy Plc | CNE | 268 | 0.19 | 72,483 | 346 | -3.1% | 37.2% |
| Capita Group | CPI | 260 | 0 | 316,029 | 1,563 | -4.6% | -36.9% |
| Carnival | CCL | 1,878.95 | 2.14 | 1,189,760 | 30,628 | 3% | -19.1% |
| Centrica | CNA | 213.2 | 2.35 | 3,222,376 | 10,716 | 1.1% | 23.7% |
| Compass Group | CPG | 2,266 | -1.09 | 568,926 | 42,169 | 0.9% | -3.1% |
| Diageo | DGE | 1,444.5 | -0.38 | 2,366,632 | 40,615 | 0.1% | -8.4% |
| Experian Group Ltd | EXPN | 2,778 | 0.94 | 1,997,425 | 27,741 | -0.9% | -18.4% |
| Flutter Entertainments | FLTR | 8,296 | 0.83 | 23,552 | -1.4% | -49.6% | |
| Fresnillo | FRES | 3,410.95 | -0.5 | 369,034 | 1% | 3.2% | |
| Glaxosmithkline | GSK | 2,008 | -0.89 | 8,989,398 | 103,490 | 0.7% | 12.1% |
| Glencore | GLEN | 525.95 | 1.93 | 29,619,740 | 69,593 | 0.1% | 29% |
| Hammerson Plc | HMSO | 334.47 | 1.79 | 1,205,714 | 952 | 4.1% | -0.4% |
| HSBC Hldgs | HSBA | 1,206.8 | 0.92 | 6,816,935 | 146,242 | 2.9% | 2.6% |
| IMI | IMI | 2,671 | 0.04 | 420,438 | 8,501 | -0.6% | 7.3% |
| Imperial Brands | IMB | 3,231 | -0.71 | 1,493,862 | 32,888 | 1.9% | 4.3% |
| Intercontinental Hotels Group | IHG | 133.1 | 2.23 | 126,523 | 37,390 | 1% | -98.8% |
| International Airlines Group | IAG | 355.1 | 0.77 | 13,616,131 | 374 | -0.4% | -14.2% |
| Intertek Group | ITRK | 3,714 | 1.75 | 138,029 | 5,765 | -2.2% | -21.1% |
| Investec | INVP | 585 | 0.86 | 1,042,403 | 2,461 | 1.2% | 5% |
| J Sainsbury | SBRY | 352 | 0.51 | 1,409,662 | 6,039 | 1.1% | 7.8% |
| Johnson Matthey | JMAT | 1,914 | 0.47 | 127,394 | 4,026 | -0.7% | -10.6% |
| Kingfisher | KGF | 312.9 | 0.13 | 1,975,906 | 7,315 | 0.8% | 0% |
| Land Securities Group Plc | LAND | 595.64 | 0.61 | 350,669 | 2,770 | 1.9% | -3.9% |
| Legal & General Group | LGEN | 250.6 | 1.09 | 10,084,898 | 15,589 | 0.5% | -4.9% |
| Lloyds Banking Group | LLOY | 96.38 | 1.56 | 79,464,806 | 5,604 | 1.3% | -2.3% |
| London Stock Exchange Group | LSEG | 8,810 | 0.59 | 1,116,609 | 24,011 | 1.9% | -2.2% |
| MAN Group | EMG | 253 | 1.2 | 1,390,438 | 4,283 | -0.6% | 9.6% |
| Marks & Spencer Group | MKS | 358.9 | -0.28 | 811,509 | 5,719 | 1.3% | 9.8% |
| National Grid | NG | 1,362.5 | 0.48 | 5,764,861 | 34,559 | -0.1% | 20.4% |
| NatWest Group | NWG | 582.8 | 1.64 | 8,836,711 | 227,817 | 2.2% | -11.4% |
| Next | NXT | 12,835 | -0.23 | 263,666 | 17,534 | -1.3% | 35.6% |
| Pearson | PSON | 1,001.5 | 1.04 | 921,711 | 7,904 | 0.4% | -5.6% |
| Prudential | PRU | 1,096 | 0.55 | 2,774,592 | 32,627 | 1.3% | -17.4% |
| Reckitt Benckiser Group Plc | RKT | 5,465 | -0.35 | 321,214 | 31,063 | 4.4% | -23.8% |
| Reed Elsevier | REL | 2,616 | 1.36 | 1,936,966 | 27,785 | -0.2% | -15.1% |
| RIO Tinto | RIO | 6,747 | 0.79 | 656,385 | 112,728 | 2.3% | 12.3% |
| Rolls Royce Group | RR | 1,251 | 1.71 | 8,414,332 | 22,536 | 1.5% | 7.3% |
| Sage Group | SGE | 853.8 | 0.92 | 740,334 | 10,979 | -0.2% | -22.6% |
| Schroders | SDR | 572.21 | 0.04 | 3,422,701 | 1,239 | 0% | 40.3% |
| Scottish & Southern Energy | SSE | 2,738.78 | 0.8 | 556,342 | 23,936 | 0.3% | 26.3% |
| Segro Plc | SGRO | 756.6 | 1.8 | 1,567,940 | 3,277 | 4% | 4.4% |
| Serco Group | SRP | 315 | -0.63 | 542,270 | 1,550 | 0.3% | 14.6% |
| Severn Trent | SVT | 3,177 | 0.99 | 133,104 | 8,722 | 0.9% | 13.6% |
| Smith & Nephew | SN | 1,249.5 | 0.64 | 439,955 | 14,530 | 2.9% | -8% |
| Smiths Group | SMIN | 2,410 | 1.01 | 556,975 | 9,229 | 0.8% | 1.4% |
| Standard Chartered | STAN | 1,608 | 3.74 | 3,289,006 | 29,515 | 0.8% | -14.4% |
| Tesco | TSCO | 492.9 | 0.47 | 1,601,475 | 25,675 | 3.3% | -2.5% |
| Tullow OIL Plc | TLW | 13.24 | -2.22 | 15,309,454 | 98 | -1% | 120.8% |
| Unilever | ULVR | 4,887 | 0.12 | 5,630,452 | 61,089 | 1% | 0.4% |
| United Utilities | UU | 1,366.5 | 1.07 | 278,738 | 12,056 | 1% | 14.5% |
| Vodafone Group | VOD | 110.53 | 0.85 | 73,969,528 | 34,184 | 1.3% | 10.5% |
| Whitbread | WTB | 2,390 | 0.38 | 213,924 | 4,182 | 1.1% | -6.6% |
| WPP Group | WPP | 238.8 | 1.23 | 1,458,638 | 2,965 | -1.3% | -30% |