FTSE 100
10,412.24
1.59%
נכון ל: 10/03/2026
- --
- -0.34%
- -6.06%
- 3.2%
- 18.08%
- 12.15
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3I Group | III | 2,954 | 0.92 | 2,295,904 | 10,955 | -1.4% | -9.4% |
| Admiral Group | ADM | 3,192 | 2.31 | 961,595 | 32,640 | 0.7% | 18.1% |
| Anglo American | AAL | 3,332 | 6.56 | 14,357,911 | 7,551 | 2.3% | -25.4% |
| Antofagasta | ANTO | 3,864 | 5.52 | 1,707,045 | 35,205 | -5% | 8.9% |
| Associated British Foods | ABF | 1,860 | 0.76 | 956,755 | 14,564 | -2.8% | -13.3% |
| Astra-Zeneca | AZN | 14,614 | 1.19 | 3,176,429 | 302,350 | 0.4% | 112.1% |
| Aviva | AV | 628 | 2.58 | 12,297,560 | 16,373 | -3.9% | -10% |
| BAE Systems | BA | 2,228 | -1.37 | 6,599,872 | 176,704 | -2.6% | 3.6% |
| Barclays | BARC | 416 | 4.68 | 66,860,191 | 33,056 | -4.4% | -17.4% |
| Berkeley Group Hldgs | BKG | 3,910 | 0.88 | 384,264 | 4,612 | -2% | -2.2% |
| BHP | BHP | 2,752 | 3.42 | 925,572 | 184,995 | 1.4% | 20.7% |
| BP | BP | 502.1 | -1.55 | 142,382,090 | 97,230 | 1.3% | 16.4% |
| British Airways | BAY | 6 | 0 | 1,221 | 58 | -4.1% | -16.5% |
| British American Tobacco | BATS | 4,407 | 2.27 | 6,187,078 | 85,252 | 0.6% | 2% |
| British Land Co Plc | BLND | 372.8 | 2.03 | 6,011,866 | 2,212 | -6.2% | -10.7% |
| BT Group | BT-A | 205.5 | 0.83 | 11,070,466 | 15,910 | -0.9% | 11.1% |
| Bunzl | BNZL | 2,234 | 0.27 | 1,803,853 | 7,088 | -0.9% | 7.2% |
| Burberry Group | BRBY | 1,076 | 1.41 | 1,464,410 | 4,588 | -3.2% | -16.2% |
| Cairn Energy Plc | CNE | 262.83 | 1.09 | 109,509 | 342 | 3.9% | 35.9% |
| Capita Group | CPI | 276.5 | -21.34 | 5,547,201 | 2,148 | -1.8% | -13.3% |
| Carnival | CCL | 1,941 | 4.02 | 4,517,476 | 32,697 | 2.3% | -13.6% |
| Centrica | CNA | 198.05 | 1.88 | 37,955,098 | 9,876 | -0.2% | 14% |
| Compass Group | CPG | 2,262.15 | -0.91 | 2,638,974 | 42,022 | -0.6% | -3.4% |
| Diageo | DGE | 1,511.5 | -0.62 | 6,521,212 | 42,040 | -1.6% | -5.2% |
| Experian Group Ltd | EXPN | 2,803 | 1.01 | 11,096,457 | 28,146 | 0.9% | -17.2% |
| Flutter Entertainments | FLTR | 7,888 | -2.88 | 121,010 | -4% | -48.9% | |
| Fresnillo | FRES | 3,776 | 7.64 | 1,171,087 | -0.4% | 4.6% | |
| Glaxosmithkline | GSK | 2,073 | 1.32 | 9,407,184 | 113,152 | 1.8% | 13.2% |
| Glencore | GLEN | 521.2 | 2.84 | 28,366,080 | 66,529 | 1% | 23.4% |
| Hammerson Plc | HMSO | 331.85 | 2.93 | 667,692 | 930 | -6.1% | -2.8% |
| HSBC Hldgs | HSBA | 1,275.8 | 1.98 | 23,457,251 | 150,881 | -0.9% | 5.8% |
| IMI | IMI | 2,782 | 2.05 | 3,401,701 | 8,622 | -3.9% | 8.8% |
| Imperial Brands | IMB | 3,152 | 0.29 | 4,671,866 | 31,917 | 0.6% | 1.2% |
| Intercontinental Hotels Group | IHG | 132.68 | 3.33 | 283,605 | 36,851 | -3.2% | -98.8% |
| International Airlines Group | IAG | 372.2 | 4.08 | 28,774,004 | 373 | -3.2% | -14.6% |
| Intertek Group | ITRK | 3,886 | 1.09 | 717,301 | 6,117 | -4.5% | -16.3% |
| Investec | INVP | 612.5 | 2.42 | 1,949,108 | 2,541 | -1.3% | 8.4% |
| J Sainsbury | SBRY | 336 | -0.12 | 6,367,057 | 5,767 | -2.2% | 2.9% |
| Johnson Matthey | JMAT | 1,957.97 | 3.71 | 613,245 | 4,007 | -2.6% | -11.1% |
| Kingfisher | KGF | 322.02 | 2.33 | 4,648,490 | 7,395 | -2.9% | 1.1% |
| Land Securities Group Plc | LAND | 597.51 | 1.7 | 2,475,932 | 2,678 | -6.1% | -7.2% |
| Legal & General Group | LGEN | 257.5 | 3.04 | 22,813,022 | 15,570 | -2.5% | -5% |
| Lloyds Banking Group | LLOY | 98.48 | 3.49 | 276,681,078 | 5,509 | -1.2% | -3.9% |
| London Stock Exchange Group | LSEG | 8,516 | -1.69 | 3,509,245 | 23,868 | -1% | -2.8% |
| MAN Group | EMG | 257 | 2.47 | 22,220,760 | 4,231 | -5.3% | 8.3% |
| Marks & Spencer Group | MKS | 358.8 | 1.56 | 10,858,066 | 5,517 | -4.4% | 6% |
| National Grid | NG | 1,351.5 | 1.43 | 14,696,559 | 33,327 | -1.9% | 16.1% |
| NatWest Group | NWG | 589.6 | 2.4 | 17,602,414 | 224,819 | -2.6% | -12.6% |
| Next | NXT | 12,870 | 0.82 | 379,350 | 25,180 | -1.9% | -6.3% |
| Pearson | PSON | 976.4 | -0.22 | 3,163,570 | 7,832 | 1.1% | -6.5% |
| Prudential | PRU | 1,100.75 | 3.41 | 6,721,047 | 33,576 | -1.2% | -15% |
| Reckitt Benckiser Group Plc | RKT | 5,482 | 0.18 | 1,393,469 | 38,780 | -4% | -8.8% |
| Reed Elsevier | REL | 2,606 | -1.51 | 11,566,678 | 28,294 | -1.3% | -13.5% |
| RIO Tinto | RIO | 6,797 | 2.44 | 3,528,623 | 113,342 | 0.2% | 12.9% |
| Rolls Royce Group | RR | 1,304 | 5.29 | 22,465,980 | 521 | 2.5% | -25.1% |
| Sage Group | SGE | 841.2 | -0.07 | 2,716,249 | 11,013 | -0.3% | -22.3% |
| Schroders | SDR | 585.5 | 0.09 | 4,319,524 | 1,270 | 0% | 43.9% |
| Scottish & Southern Energy | SSE | 2,689 | 2.2 | 3,237,864 | 22,579 | -1.4% | 19.1% |
| Segro Plc | SGRO | 755.2 | 4.19 | 4,299,497 | 3,117 | -6.4% | -0.7% |
| Serco Group | SRP | 313 | -1.2 | 3,004,679 | 1,525 | 2.3% | 12.8% |
| Severn Trent | SVT | 3,117 | 1.33 | 509,019 | 8,368 | -3.8% | 9% |
| Smith & Nephew | SN | 1,232 | -1.6 | 2,853,759 | 11,014 | -3.3% | 1.1% |
| Smiths Group | SMIN | 2,600.3 | 1.42 | 1,369,466 | 9,917 | -1.2% | 9% |
| Standard Chartered | STAN | 1,672 | 2.67 | 9,393,037 | 30,442 | -1.9% | -11.7% |
| Tesco | TSCO | 471.9 | 1.27 | 18,468,916 | 26,670 | 1% | 1.3% |
| Tullow OIL Plc | TLW | 12.86 | -10.69 | 43,472,608 | 107 | 9.8% | 141.3% |
| Unilever | ULVR | 4,907 | 0.07 | 4,150,243 | 61,371 | -2.3% | 0.9% |
| United Utilities | UU | 1,335 | 1.71 | 1,925,425 | 11,514 | -2.4% | 9.4% |
| Vodafone Group | VOD | 108.2 | 1.26 | 43,956,338 | 56,177 | -1.8% | 6.9% |
| Whitbread | WTB | 2,453 | 0.57 | 513,054 | 4,277 | -3.5% | -4.5% |
| WPP Group | WPP | 255.5 | -0.85 | 5,427,414 | 3,313 | 0.2% | -21.8% |