FTSE 100
10,749.05
-0.69%
נכון ל: 01/09/2026
- --
- 0%
- -0.4%
- 8.99%
- 17.44%
- 10.99
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3I Group | III | 2,814 | -0.5 | 302,181 | 10,610 | 0% | -12.3% |
| Admiral Group | ADM | 4,006 | -0.45 | 72,193 | 39,179 | -0.3% | 41.4% |
| Anglo American | AAL | 4,173 | -2.25 | 499,994 | 8,890 | -1.5% | -12.4% |
| Antofagasta | ANTO | 3,917.5 | -3.01 | 143,883 | 39,793 | 0% | 23.1% |
| Associated British Foods | ABF | 2,039 | -0.63 | 100,104 | 16,298 | 0% | -3% |
| Astra-Zeneca | AZN | 11,816 | -1.29 | 892,508 | 251,449 | -0.4% | 76.4% |
| Aviva | AV | 727.4 | -0.41 | 1,413,508 | 19,331 | 0% | 6.3% |
| BAE Systems | BA | 2,020 | -1.17 | 1,114,881 | 164,223 | -1% | -4.3% |
| Barclays | BARC | 481.1 | -3.13 | 8,904,959 | 42,159 | 0% | 5.3% |
| Berkeley Group Hldgs | BKG | 3,468 | -2.86 | 24,555 | 4,310 | 0% | -8.6% |
| BHP | BHP | 3,472 | -2 | 120,458 | 78,182 | 0% | 56.8% |
| BP | BP | 535.7 | 4.12 | 15,053,527 | 100,174 | 0% | 20% |
| British Airways | BAY | 13.41 | -2.44 | 14,857 | 151 | 0% | 118.3% |
| British American Tobacco | BATS | 4,125 | -0.1 | 524,694 | 83,773 | 0% | 0.2% |
| British Land Co Plc | BLND | 421.6 | -1.08 | 544,092 | 2,651 | 0% | 6.9% |
| BT Group | BT-A | 205.3 | 0 | 1,363,564 | 15,927 | 0% | 11.2% |
| Bunzl | BNZL | 2,802 | 0.36 | 293,632 | 8,827 | 0% | 33.5% |
| Burberry Group | BRBY | 1,078 | -0.55 | 289,618 | 4,657 | 0% | -14.9% |
| Cairn Energy Plc | CNE | 375.48 | 9.47 | 69,917 | 443 | 0% | 75.9% |
| Capita Group | CPI | 276 | -1.6 | 94,920 | 1,709 | 0% | -31% |
| Centrica | CNA | 155.1 | -0.19 | 3,085,691 | 7,877 | 0% | -9% |
| Compass Group | CPG | 30.23 | -1.37 | 394,135 | 55,078 | 0% | -98.7% |
| Diageo | DGE | 1,681.5 | -1.61 | 722,429 | 47,659 | 0% | 7.5% |
| Experian Group Ltd | EXPN | 2,978 | -2.17 | 302,509 | 30,018 | 0% | -11.7% |
| Fresnillo | FRES | 3,016 | -4.86 | 186,432 | 0% | -6% | |
| Glaxosmithkline | GSK | 1,848 | -0.3 | 1,167,197 | 95,583 | 0% | 3.6% |
| Glencore | GLEN | 598.3 | 0.45 | 9,660,271 | 77,970 | 0% | 44.6% |
| Hammerson Plc | HMSO | 374.8 | -0.69 | 74,392 | 1,094 | 0% | 14.4% |
| HSBC Hldgs | HSBA | 1,512.2 | -1.06 | 6,027,777 | 184,904 | 0% | 29.7% |
| IMI | IMI | 3,088 | -0.77 | 60,186 | 9,909 | 0% | 25.1% |
| Imperial Brands | IMB | 2,539 | 0.47 | 386,371 | 25,496 | 0% | -19.2% |
| Intercontinental Hotels Group | IHG | 157.15 | -3.38 | 53,636 | 46,810 | 0% | -98.4% |
| International Airlines Group | IAG | 426.2 | -2.74 | 2,942,569 | 467 | 0% | 6.9% |
| Intertek Group | ITRK | 5,840 | -0.09 | 36,624 | 9,229 | 0% | 26.4% |
| Investec | INVP | 649.5 | -2.04 | 373,192 | 2,817 | 0% | 20.2% |
| J Sainsbury | SBRY | 336.7 | 0.93 | 694,483 | 5,715 | 0% | 2% |
| Johnson Matthey | JMAT | 2,261.36 | -0.64 | 62,154 | 4,810 | 0% | 6.8% |
| Kingfisher | KGF | 311.5 | -1.27 | 832,694 | 7,379 | 0% | 0.9% |
| Land Securities Group Plc | LAND | 679 | -1.09 | 858,162 | 3,199 | 0% | 10.9% |
| Legal & General Group | LGEN | 289.6 | -1.3 | 4,329,575 | 18,361 | 0% | 12% |
| Lloyds Banking Group | LLOY | 109.35 | -0.55 | 19,722,455 | 6,416 | 0% | 11.9% |
| London Stock Exchange Group | LSEG | 8,858 | -1.58 | 154,015 | 24,642 | 0% | 0.4% |
| MAN Group | EMG | 302.2 | -2.2 | 412,620 | 5,278 | 0% | 35.1% |
| Marks & Spencer Group | MKS | 391.2 | -0.91 | 517,402 | 6,207 | 0% | 19.2% |
| National Grid | NG | 1,168.15 | -0.16 | 1,386,486 | 29,214 | 0% | 1.8% |
| NatWest Group | NWG | 670.8 | -1.27 | 3,198,674 | 270,350 | 0% | 5.1% |
| Next | NXT | 15,470 | -0.67 | 44,851 | 30,738 | 0% | 14.4% |
| Pearson | PSON | 1,223.5 | -0.81 | 152,769 | 9,836 | 0% | 17.5% |
| Prudential | PRU | 1,003 | -1.47 | 1,059,385 | 40,807 | -1.8% | 4.2% |
| Reckitt Benckiser Group Plc | RKT | 5,339.17 | 4.04 | 515,083 | 36,370 | 0% | -14.5% |
| Reed Elsevier | REL | 2,640 | -1.2 | 581,759 | 28,760 | 0% | -12.1% |
| RIO Tinto | RIO | 7,572 | -1.33 | 466,304 | 81,697 | 0% | 28% |
| Rolls Royce Group | RR | 1,464.2 | -4.31 | 6,166,479 | 28,234 | 0% | 34.4% |
| Sage Group | SGE | 1,082 | -0.92 | 514,218 | 14,300 | 0% | 0.8% |
| Schroders | SDR | 584 | 0 | 232,579 | 1,267 | 0% | 43.5% |
| Scottish & Southern Energy | SSE | 2,425 | -0.98 | 311,977 | 21,309 | 0% | 12.4% |
| Segro Plc | SGRO | 953.8 | -0.77 | 454,098 | 4,190 | 0% | 33.4% |
| Serco Group | SRP | 259.4 | 0.15 | 98,973 | 1,254 | 0% | -7.2% |
| Severn Trent | SVT | 3,126 | -0.64 | 104,897 | 8,615 | 0% | 12.2% |
| Smith & Nephew | SN | 1,067.5 | 0.47 | 335,794 | 9,347 | 0% | -14.2% |
| Smiths Group | SMIN | 2,601 | -0.42 | 187,103 | 10,103 | 0% | 11.1% |
| Standard Chartered | STAN | 2,140 | -1.7 | 556,153 | 40,898 | 0% | 18.6% |
| Tesco | TSCO | 461.6 | 0.94 | 1,570,781 | 18,303 | 0.5% | -30.2% |
| Tullow OIL Plc | TLW | 22.21 | 8.34 | 8,853,429 | 150 | 0% | 238.2% |
| Unilever | ULVR | 4,798.5 | 0.47 | 691,973 | 59,281 | 0% | -2.5% |
| United Utilities | UU | 1,420 | -0.77 | 242,254 | 12,616 | 0% | 19.8% |
| Vodafone Group | VOD | 119.1 | 0.55 | 11,086,718 | 62,924 | 0% | 19.8% |
| Whitbread | WTB | 2,400 | -2.4 | 62,551 | 4,319 | 0% | -3.6% |
| WPP Group | WPP | 377.9 | -1.23 | 431,288 | 4,803 | 0% | 13.4% |