FTSE 100
10,650.44
0.39%
נכון ל: 11/09/2026
- --
- -2.05%
- -1.99%
- 6.82%
- 15%
- 11.07
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3I Group | III | 2,651 | 0.72 | 1,480,206 | 9,858 | -4.3% | -18.5% |
| Admiral Group | ADM | 3,786 | 0 | 353,008 | 41,796 | 2.5% | 50.8% |
| Anglo American | AAL | 3,977.19 | 0.13 | 2,134,399 | 8,612 | -0.9% | -15.1% |
| Antofagasta | ANTO | 3,790 | 0.5 | 770,477 | 37,364 | -3.2% | 15.6% |
| Associated British Foods | ABF | 1,843.5 | -0.89 | 896,971 | 14,556 | -10.7% | -13.3% |
| Astra-Zeneca | AZN | 11,727 | -0.26 | 1,466,343 | 248,409 | -1.6% | 74.2% |
| Aviva | AV | 709.72 | 0.87 | 5,777,976 | 18,864 | -2.6% | 3.7% |
| BAE Systems | BA | 1,898 | -1.33 | 6,973,509 | 166,333 | -0.8% | -3.1% |
| Barclays | BARC | 491.79 | 1.54 | 20,125,529 | 41,354 | -0.6% | 3.3% |
| Berkeley Group Hldgs | BKG | 3,284 | -0.3 | 186,699 | 3,965 | -4.8% | -15.9% |
| BHP | BHP | 3,231 | -0.62 | 518,268 | 71,297 | -3.4% | 43% |
| BP | BP | 565.92 | 0.14 | 25,218,068 | 109,197 | 5.1% | 30.8% |
| British Airways | BAY | 13.3 | 2.31 | 22,556 | 153 | 2.3% | 121.7% |
| British American Tobacco | BATS | 4,100 | 0.2 | 3,435,873 | 81,344 | -0.6% | -2.7% |
| British Land Co Plc | BLND | 399 | 0 | 1,705,725 | 2,449 | -4.5% | -1.2% |
| BT Group | BT-A | 201.5 | 0.75 | 11,244,596 | 15,684 | -0.2% | 9.5% |
| Bunzl | BNZL | 2,570.1 | -0.07 | 1,917,272 | 8,183 | -3.3% | 23.8% |
| Burberry Group | BRBY | 1,025.14 | -0.42 | 1,588,542 | 4,422 | -7.8% | -19.2% |
| Cairn Energy Plc | CNE | 383 | 0 | 22,606 | 495 | 0.3% | 96.4% |
| Capita Group | CPI | 249 | 4.18 | 296,636 | 1,521 | -3.5% | -38.6% |
| Centrica | CNA | 150.9 | -0.03 | 8,979,456 | 12,900 | -1.7% | -0.1% |
| Compass Group | CPG | 30.85 | -0.36 | 1,464,901 | 56,784 | 0.3% | -98.7% |
| Diageo | DGE | 1,603 | 0.03 | 3,255,340 | 44,335 | -4% | 0% |
| Experian Group Ltd | EXPN | 2,778.01 | -0.04 | 2,007,842 | 28,075 | -1.5% | -17.4% |
| Fresnillo | FRES | 3,014 | 1.86 | 550,573 | -4.2% | -9.6% | |
| Glaxosmithkline | GSK | 1,770.5 | -0.28 | 3,933,884 | 89,555 | -4.1% | -3% |
| Glencore | GLEN | 602.3 | 0.43 | 18,892,772 | 79,886 | 0.6% | 48.1% |
| Hammerson Plc | HMSO | 345.5 | 0.61 | 633,502 | 1,001 | -4.6% | 4.7% |
| HSBC Hldgs | HSBA | 1,539.63 | 0.7 | 9,107,768 | 186,978 | -1.6% | 31.2% |
| IMI | IMI | 3,036 | 1.27 | 375,741 | 9,667 | -0.5% | 22% |
| Imperial Brands | IMB | 2,488 | 0 | 2,158,090 | 25,162 | -0.3% | -20.2% |
| Intercontinental Hotels Group | IHG | 154.8 | 1.61 | 282,524 | 44,427 | -3.3% | -98.5% |
| International Airlines Group | IAG | 416.4 | 0.99 | 6,242,733 | 439 | -2.7% | 0.5% |
| Intertek Group | ITRK | 5,850 | 0 | 213,026 | 9,237 | -0.2% | 26.5% |
| Investec | INVP | 660.5 | 1.38 | 2,123,698 | 2,807 | -1% | 19.8% |
| J Sainsbury | SBRY | 332.3 | -0.57 | 4,110,076 | 5,731 | -2.5% | 2.2% |
| Johnson Matthey | JMAT | 2,245.87 | -0.09 | 209,123 | 4,747 | -0.6% | 5.3% |
| Kingfisher | KGF | 288.33 | -0.03 | 3,672,436 | 6,743 | -5.8% | -7.8% |
| Land Securities Group Plc | LAND | 630.5 | 0.08 | 2,339,211 | 2,923 | -4.9% | 1.4% |
| Legal & General Group | LGEN | 288.22 | 0.77 | 7,794,048 | 18,037 | -2% | 10% |
| Lloyds Banking Group | LLOY | 111.15 | 1.88 | 74,795,496 | 6,486 | -1.3% | 13.1% |
| London Stock Exchange Group | LSEG | 8,394 | -1.39 | 1,004,535 | 23,018 | -5.5% | -6.2% |
| MAN Group | EMG | 306.46 | -0.05 | 4,226,723 | 5,233 | -0.4% | 33.9% |
| Marks & Spencer Group | MKS | 377.79 | 0.1 | 3,433,472 | 5,960 | -2.5% | 14.5% |
| National Grid | NG | 1,130.5 | 0.18 | 5,227,981 | 28,435 | -1.8% | -1% |
| NatWest Group | NWG | 697.8 | 2.26 | 8,324,723 | 275,322 | -0.2% | 7.1% |
| Next | NXT | 14,685 | -1.54 | 222,227 | 28,843 | -3.7% | 7.3% |
| Pearson | PSON | 1,162.01 | 0.22 | 1,412,848 | 9,266 | -1.4% | 10.7% |
| Prudential | PRU | 978.8 | -0.12 | 5,046,220 | 41,376 | -2.3% | 5.6% |
| Reckitt Benckiser Group Plc | RKT | 5,000 | -1.15 | 1,402,949 | 37,306 | -6.3% | -31.9% |
| Reed Elsevier | REL | 2,490.85 | -0.13 | 2,787,621 | 26,982 | -4.9% | -17.5% |
| RIO Tinto | RIO | 7,374 | 0.12 | 1,395,399 | 125,455 | -3.2% | 24.9% |
| Rolls Royce Group | RR | 1,454.6 | 1.72 | 14,195,137 | 26,576 | -2.3% | 26.5% |
| Sage Group | SGE | 969.2 | -1.08 | 2,634,526 | 12,692 | -9.4% | -10.5% |
| Schroders | SDR | 585.25 | 0.04 | 2,124,973 | 1,270 | 0.1% | 43.8% |
| Scottish & Southern Energy | SSE | 2,362 | -0.08 | 1,495,268 | 20,552 | -0.4% | 8.4% |
| Segro Plc | SGRO | 932.99 | 0.04 | 2,637,850 | 4,067 | -1.8% | 29.5% |
| Serco Group | SRP | 248.2 | -0.16 | 742,272 | 1,202 | -1.4% | -11.1% |
| Severn Trent | SVT | 2,932.03 | 0.69 | 492,400 | 8,029 | -1.7% | 4.6% |
| Smith & Nephew | SN | 1,009.51 | -1.56 | 1,884,974 | 8,881 | -5.1% | -18.5% |
| Smiths Group | SMIN | 2,547 | 0.95 | 668,728 | 9,851 | -0.8% | 8.3% |
| Standard Chartered | STAN | 2,292.33 | 0.98 | 3,311,219 | 43,384 | 2.2% | 25.8% |
| Tesco | TSCO | 469.7 | 0.62 | 4,890,972 | 17,312 | -5.7% | -34% |
| Tullow OIL Plc | TLW | 23 | 0 | 7,068,319 | 169 | 10.6% | 280.2% |
| Unilever | ULVR | 4,551.5 | -0.16 | 1,792,361 | 56,965 | -4.4% | -6.3% |
| United Utilities | UU | 1,324 | 0.15 | 1,237,516 | 11,673 | -2.8% | 10.9% |
| Vodafone Group | VOD | 128.58 | -0.05 | 38,068,450 | 40,068 | 3% | 31.7% |
| Whitbread | WTB | 2,347 | -0.04 | 1,137,532 | 4,122 | -1.2% | -8% |
| WPP Group | WPP | 367.1 | -0.65 | 2,420,682 | 4,608 | -2.1% | 8.8% |