FTSE 100
10,720.3
-0.28%
נכון ל: 17/08/2026
- --
- 0%
- -1.09%
- 8.24%
- 17.14%
- 11.04
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3I Group | III | 2,788 | 0.11 | 1,811,899 | 10,357 | -2.9% | -14.4% |
| Admiral Group | ADM | 3,891 | -1.04 | 500,471 | 38,774 | 5% | 39.9% |
| Anglo American | AAL | 3,934 | 2.18 | 10,108,573 | 9,817 | -7% | -3.3% |
| Antofagasta | ANTO | 3,595.82 | 0.3 | 972,501 | 35,343 | -9.9% | 9.3% |
| Associated British Foods | ABF | 2,003 | -2.39 | 602,502 | 16,292 | -3.1% | -3% |
| Astra-Zeneca | AZN | 11,560 | 0.87 | 3,143,905 | 242,640 | -3.1% | 70.2% |
| Aviva | AV | 730 | 0.47 | 7,132,488 | 19,262 | 1.6% | 5.9% |
| BAE Systems | BA | 2,254 | -0.18 | 8,250,615 | 183,105 | -1.2% | 6.7% |
| Barclays | BARC | 519.34 | -0.22 | 37,398,641 | 43,794 | -0.5% | 9.4% |
| Berkeley Group Hldgs | BKG | 3,558 | -1.77 | 469,032 | 4,373 | -0.1% | -7.2% |
| BHP | BHP | 3,243 | 1.15 | 1,110,654 | 70,746 | -4.2% | 41.9% |
| BP | BP | 520.63 | -0.43 | 31,502,706 | 111,398 | 2.2% | 22.5% |
| British Airways | BAY | 16 | 1.59 | 385,577 | 185 | 75.8% | 168.1% |
| British American Tobacco | BATS | 4,145.98 | -1.61 | 1,776,165 | 84,538 | -3.6% | 1.1% |
| British Land Co Plc | BLND | 430.98 | -1.51 | 1,662,462 | 2,694 | -1% | 8.7% |
| BT Group | BT-A | 198.87 | -0.71 | 4,946,281 | 15,583 | 0.5% | 8.8% |
| Bunzl | BNZL | 2,770 | 0.44 | 1,227,619 | 8,781 | -3.9% | 32.9% |
| Burberry Group | BRBY | 1,050 | -2.73 | 1,572,532 | 4,657 | -8.6% | -14.9% |
| Cairn Energy Plc | CNE | 343 | -0.29 | 71,810 | 445 | -8% | 76.4% |
| Capita Group | CPI | 284 | 4.03 | 992,359 | 1,643 | 1.9% | -33.7% |
| Centrica | CNA | 156.55 | 0.38 | 9,533,181 | 7,965 | 1.1% | -8% |
| Compass Group | CPG | 31.56 | -1.56 | 1,392,755 | 59,011 | -0.4% | -98.6% |
| Diageo | DGE | 1,751.09 | -0.73 | 6,380,779 | 48,788 | -1.4% | 10% |
| Experian Group Ltd | EXPN | 2,868.83 | -0.73 | 2,547,206 | 30,163 | 5.8% | -11.3% |
| Fresnillo | FRES | 2,930 | 1.74 | 478,173 | -1.6% | -15.5% | |
| Glaxosmithkline | GSK | 1,851.5 | 1.87 | 3,969,306 | 93,475 | -5.7% | 1.3% |
| Glencore | GLEN | 553.8 | 0.89 | 15,757,410 | 73,745 | -1.7% | 36.7% |
| Hammerson Plc | HMSO | 375.14 | -1.59 | 400,254 | 1,105 | 1.8% | 15.5% |
| HSBC Hldgs | HSBA | 1,535.63 | 0.51 | 10,179,870 | 185,541 | 0.4% | 30.2% |
| IMI | IMI | 3,084 | 0.39 | 330,031 | 9,781 | -2% | 23.5% |
| Imperial Brands | IMB | 2,588.04 | -0.8 | 2,140,290 | 26,364 | -5.8% | -16.4% |
| Intercontinental Hotels Group | IHG | 159.09 | 0.15 | 204,808 | 45,590 | 0.6% | -98.5% |
| International Airlines Group | IAG | 444.4 | 0.2 | 5,258,454 | 10,510 | -0.1% | 11% |
| Intertek Group | ITRK | 5,855 | 0.26 | 286,013 | 9,229 | 0.1% | 26.4% |
| Investec | INVP | 663.5 | -1.63 | 1,600,298 | 2,890 | 1% | 23.3% |
| J Sainsbury | SBRY | 332.6 | -3.23 | 8,432,623 | 5,929 | -2.6% | 5.8% |
| Johnson Matthey | JMAT | 2,274.95 | 3.6 | 195,251 | 4,658 | 2.4% | 3.4% |
| Kingfisher | KGF | 323.29 | -1.1 | 2,428,579 | 7,657 | -0.1% | 4.7% |
| Land Securities Group Plc | LAND | 705 | -1.05 | 2,256,743 | 3,295 | -0.6% | 14.2% |
| Legal & General Group | LGEN | 304.6 | -0.13 | 23,273,499 | 18,893 | -4.1% | 15.3% |
| Lloyds Banking Group | LLOY | 115.55 | 0.3 | 76,456,889 | 6,722 | 0.7% | 17.2% |
| London Stock Exchange Group | LSEG | 8,514.59 | -0.25 | 691,768 | 23,408 | -4.3% | -4.6% |
| MAN Group | EMG | 313.6 | -0.13 | 2,031,056 | 5,362 | 0.6% | 37.2% |
| Marks & Spencer Group | MKS | 381.6 | -0.5 | 11,650,000 | 6,050 | -6.2% | 16.2% |
| National Grid | NG | 1,189.5 | -0.34 | 4,083,674 | 30,019 | -0.5% | 4.6% |
| NatWest Group | NWG | 708.29 | 0.07 | 9,335,376 | 76,110 | -0.5% | 9.1% |
| Next | NXT | 15,045 | -1.38 | 200,796 | 29,962 | -2.7% | 11.5% |
| Pearson | PSON | 1,196.28 | -0.06 | 1,856,056 | 9,576 | -1.9% | 14.4% |
| Prudential | PRU | 1,038 | 1.27 | 4,117,262 | 43,420 | 3.2% | 10.9% |
| Reckitt Benckiser Group Plc | RKT | 5,100 | -0.27 | 3,139,202 | 36,427 | -3.1% | -14.4% |
| Reed Elsevier | REL | 2,470 | -2.22 | 3,200,866 | 27,706 | -2.6% | -15.3% |
| RIO Tinto | RIO | 7,145 | 1.22 | 2,646,482 | 120,083 | -5.4% | 19.6% |
| Rolls Royce Group | RR | 1,563.8 | 1.48 | 8,524,459 | 28,118 | 0.6% | 33.8% |
| Sage Group | SGE | 1,047.51 | -1.23 | 1,956,481 | 13,740 | 0.1% | -3.1% |
| Schroders | SDR | 582.75 | -0.04 | 2,310,625 | 1,265 | -0.3% | 43.2% |
| Scottish & Southern Energy | SSE | 2,417.14 | -0.12 | 1,981,239 | 21,056 | 1.3% | 11.1% |
| Segro Plc | SGRO | 955.23 | -0.58 | 4,001,389 | 4,188 | 0.1% | 33.4% |
| Serco Group | SRP | 266.95 | -0.61 | 976,136 | 1,301 | 1.1% | -3.8% |
| Severn Trent | SVT | 3,040 | -1.62 | 361,920 | 8,461 | -1.7% | 10.2% |
| Smith & Nephew | SN | 1,088 | -0.73 | 2,119,880 | 26,075 | -0.2% | 65.4% |
| Smiths Group | SMIN | 2,638 | 0.96 | 644,938 | 10,107 | -3.2% | 11.1% |
| Standard Chartered | STAN | 2,237 | 0.81 | 3,751,746 | 41,996 | 1.3% | 21.8% |
| Tesco | TSCO | 447.8 | -2.97 | 14,486,251 | 18,791 | 3.7% | -28.4% |
| Tullow OIL Plc | TLW | 15.86 | 7.45 | 24,668,357 | 108 | 5.7% | 144% |
| Unilever | ULVR | 4,512.5 | -1.68 | 2,071,184 | 57,498 | -1.6% | -5.5% |
| United Utilities | UU | 1,388 | -1.7 | 1,511,675 | 12,448 | -1.7% | 18.3% |
| Vodafone Group | VOD | 121.45 | -0.08 | 109,669,323 | 63,774 | -0.4% | 21.4% |
| Whitbread | WTB | 2,437 | -1.73 | 729,506 | 4,356 | -1.5% | -2.7% |
| WPP Group | WPP | 385.1 | -3.48 | 3,645,300 | 5,009 | -3% | 18.2% |