FTSE 100
10,213.11
-1.16%
נכון ל: 29/04/2026
- --
- -0.45%
- 1.54%
- 4.04%
- 22.76%
- 9.85
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3I Group | III | 2,590 | -0.08 | 1,806,039 | 9,639 | -1.9% | -20.3% |
| Admiral Group | ADM | 3,417 | -0.06 | 899,970 | 35,081 | 5.2% | 26.6% |
| Anglo American | AAL | 3,532.5 | 0.36 | 11,212,507 | 7,699 | -3.8% | -24.1% |
| Antofagasta | ANTO | 3,462.5 | -0.73 | 4,166,716 | 34,387 | -5.4% | 6.4% |
| Associated British Foods | ABF | 1,837.56 | -0.38 | 845,085 | 14,419 | -0.7% | -14.1% |
| Astra-Zeneca | AZN | 13,610 | -2.09 | 2,384,426 | 289,524 | -1.6% | 103.1% |
| Aviva | AV | 618.6 | -2.29 | 5,138,129 | 16,761 | 0.2% | -7.9% |
| BAE Systems | BA | 1,996.6 | -2.44 | 7,243,863 | 181,877 | -0.7% | 6.3% |
| Barclays | BARC | 429.2 | 0.62 | 80,950,731 | 35,890 | 0.7% | -10.3% |
| Berkeley Group Hldgs | BKG | 3,136 | -3.09 | 392,496 | 3,907 | -0.8% | -17.1% |
| BHP | BHP | 2,878.5 | -0.5 | 502,150 | 198,269 | -2.1% | 29.4% |
| BP | BP | 575.3 | -0.6 | 50,842,786 | 111,297 | 0.9% | 33.3% |
| British Airways | BAY | 6.98 | 3.41 | 143,588 | 79 | -1.8% | 13.7% |
| British American Tobacco | BATS | 4,268 | -1.02 | 5,416,319 | 84,876 | -1.3% | 1.5% |
| British Land Co Plc | BLND | 381.1 | -1.47 | 3,004,910 | 2,354 | -2% | -5.1% |
| BT Group | BT-A | 213.42 | -1.24 | 12,672,167 | 16,934 | -2.4% | 18.2% |
| Bunzl | BNZL | 2,398 | -0.91 | 971,072 | 7,708 | -0.9% | 16.6% |
| Burberry Group | BRBY | 1,140 | -2.66 | 731,211 | 5,064 | 2.2% | -7.5% |
| Cairn Energy Plc | CNE | 302 | 2.37 | 85,132 | 381 | -3% | 51.3% |
| Capita Group | CPI | 282.04 | 0.37 | 231,800 | 1,694 | -2.5% | -31.6% |
| Carnival | CCL | 1,944 | 0 | 3,039,637 | 32,586 | -3.2% | -13.9% |
| Centrica | CNA | 206.2 | -2.37 | 16,411,103 | 10,649 | -0.2% | 23% |
| Compass Group | CPG | 28.43 | -0.29 | 1,543,890 | 52,486 | -5.2% | -98.8% |
| Diageo | DGE | 1,448 | -1.13 | 4,703,032 | 40,701 | -0.3% | -8.2% |
| Experian Group Ltd | EXPN | 2,656.28 | -0.5 | 2,108,589 | 26,978 | -4% | -20.6% |
| Flutter Entertainments | FLTR | 8,124 | 1.35 | 36,938 | 1.8% | -49.5% | |
| Fresnillo | FRES | 3,135 | -3.24 | 1,787,904 | -3.4% | -3% | |
| Glaxosmithkline | GSK | 1,896 | -6.51 | 14,705,679 | 102,554 | -0.8% | 11.1% |
| Glencore | GLEN | 555.1 | 0.76 | 23,079,794 | 73,015 | -1.1% | 35.4% |
| Hammerson Plc | HMSO | 325.6 | -3.21 | 2,801,193 | 975 | 0.2% | 1.9% |
| HSBC Hldgs | HSBA | 1,329.8 | -0.18 | 32,314,749 | 162,151 | 1% | 13.8% |
| IMI | IMI | 2,784 | -0.78 | 1,069,366 | 8,985 | -1.9% | 13.4% |
| Imperial Brands | IMB | 2,777 | 0.07 | 4,004,403 | 27,908 | -0.2% | -11.5% |
| Intercontinental Hotels Group | IHG | 142.27 | -1.92 | 304,712 | 41,629 | -0.9% | -98.6% |
| International Airlines Group | IAG | 364.6 | -1.88 | 9,863,973 | 392 | -1.7% | -10.1% |
| Intertek Group | ITRK | 4,739.69 | 3.15 | 1,948,821 | 7,323 | -3.6% | 0.3% |
| Investec | INVP | 621.39 | -0.58 | 1,952,181 | 2,656 | 0.2% | 13.3% |
| J Sainsbury | SBRY | 327.5 | 0.06 | 6,807,878 | 5,639 | -5.1% | 0.6% |
| Johnson Matthey | JMAT | 2,023.6 | 0.08 | 309,611 | 4,318 | 0.2% | -4.2% |
| Kingfisher | KGF | 280.08 | -2.31 | 5,530,779 | 6,770 | -0.5% | -7.4% |
| Land Securities Group Plc | LAND | 579.24 | -2.24 | 3,997,296 | 2,775 | 0.1% | -3.8% |
| Legal & General Group | LGEN | 252.3 | 0.14 | 63,241,262 | 15,761 | 0.1% | -3.8% |
| Lloyds Banking Group | LLOY | 98.06 | -0.52 | 229,706,531 | 5,717 | 0.4% | -0.3% |
| London Stock Exchange Group | LSEG | 9,690 | -1.14 | 1,523,141 | 26,567 | -2.1% | 8.2% |
| MAN Group | EMG | 249.4 | -1.11 | 3,065,420 | 4,303 | 1.6% | 10.1% |
| Marks & Spencer Group | MKS | 326.35 | -0.99 | 6,854,015 | 5,203 | -3.8% | -0.1% |
| National Grid | NG | 1,274.2 | -1.98 | 31,839,545 | 32,698 | 0.6% | 13.9% |
| NatWest Group | NWG | 569.6 | -1.39 | 47,052,776 | 227,975 | -0.3% | -11.4% |
| Next | NXT | 12,949.76 | -2.93 | 886,451 | 26,201 | 0.9% | -2.5% |
| Pearson | PSON | 1,077.21 | 0.3 | 1,800,944 | 8,564 | 0.2% | 2.3% |
| Prudential | PRU | 1,102.5 | -1.17 | 5,653,828 | 33,707 | 2.9% | -14.1% |
| Reckitt Benckiser Group Plc | RKT | 4,659.78 | -1.82 | 1,238,648 | 33,635 | -0.9% | -20.9% |
| Reed Elsevier | REL | 2,652 | -0.79 | 4,376,374 | 28,879 | -0.8% | -11.7% |
| RIO Tinto | RIO | 7,200 | -1.48 | 1,600,993 | 78,184 | 0% | 22.5% |
| Rolls Royce Group | RR | 1,102 | -2.86 | 21,947,778 | 20,576 | -1.1% | -2.1% |
| Sage Group | SGE | 883.06 | -0.82 | 5,281,206 | 11,660 | -1% | -17.8% |
| Schroders | SDR | 580 | 0.09 | 2,012,835 | 1,256 | 0.1% | 42.3% |
| Scottish & Southern Energy | SSE | 2,557.5 | -2.33 | 1,920,200 | 22,670 | -1% | 19.6% |
| Segro Plc | SGRO | 675.4 | -3.07 | 3,155,852 | 3,034 | -1.8% | -3.4% |
| Serco Group | SRP | 275.2 | -0.51 | 6,939,275 | 1,337 | -2.6% | -1.1% |
| Severn Trent | SVT | 3,058.42 | -2.26 | 758,144 | 8,584 | -0.9% | 11.8% |
| Smith & Nephew | SN | 1,136.53 | -1.81 | 1,814,681 | 10,183 | 0% | -6.5% |
| Smiths Group | SMIN | 2,527.95 | 0.36 | 719,156 | 9,743 | -0.4% | 7.1% |
| Standard Chartered | STAN | 1,771 | -0.64 | 8,470,019 | 33,657 | 2.4% | -2.4% |
| Tesco | TSCO | 483.65 | -0.25 | 10,954,050 | 18,721 | -3.1% | -28.8% |
| Tullow OIL Plc | TLW | 13.46 | 4.34 | 25,429,477 | 95 | 11.4% | 113.2% |
| Unilever | ULVR | 4,212.62 | -1.04 | 7,920,161 | 53,279 | -0.6% | -12.4% |
| United Utilities | UU | 1,336.5 | -0.3 | 3,833,479 | 11,818 | 0.1% | 12.3% |
| Vodafone Group | VOD | 114.25 | -0.57 | 51,354,496 | 35,789 | -0.9% | 17.3% |
| Whitbread | WTB | 2,383.11 | -1.12 | 408,072 | 4,233 | -1.9% | -5.5% |
| WPP Group | WPP | 267.68 | 3.59 | 5,278,578 | 3,264 | 0.1% | -23% |