FTSE 100
10,373.51
0.33%
נכון ל: 02/06/2026
- --
- -0.68%
- -0.68%
- 4.1%
- 17.86%
- 10.58
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3I Group | III | 2,148 | -1.42 | 3,788,404 | 8,103 | -5.6% | -33% |
| Admiral Group | ADM | 3,238 | -1.4 | 1,191,747 | 39,813 | 3.6% | 43.7% |
| Anglo American | AAL | 4,159.06 | 2.52 | 2,923,200 | 9,484 | -2% | -6.5% |
| Antofagasta | ANTO | 4,369 | 5.53 | 2,528,742 | 39,996 | -1% | 23.7% |
| Associated British Foods | ABF | 1,843 | 1.51 | 912,437 | 14,297 | -0.6% | -14.9% |
| Astra-Zeneca | AZN | 13,260 | -1.3 | 1,654,486 | 278,714 | -3.2% | 95.5% |
| Aviva | AV | 612.6 | 0.03 | 9,531,005 | 16,070 | -2.6% | -11.7% |
| BAE Systems | BA | 1,916 | -0.26 | 3,162,257 | 176,816 | -3% | 3.3% |
| Barclays | BARC | 470.6 | 3.47 | 52,243,022 | 38,135 | -0.9% | -4.7% |
| Berkeley Group Hldgs | BKG | 3,400.41 | 1.2 | 224,686 | 4,105 | -1.4% | -12.9% |
| BHP | BHP | 3,466 | 3.28 | 794,449 | 72,864 | 0.6% | 46.2% |
| BP | BP | 534.7 | -0.22 | 35,165,114 | 102,112 | 2.2% | 22.3% |
| British Airways | BAY | 9 | 0 | 644,221 | 104 | 16.1% | 50% |
| British American Tobacco | BATS | 4,406 | -3.82 | 3,416,493 | 91,720 | 0.9% | 9.7% |
| British Land Co Plc | BLND | 395.4 | 0.1 | 3,596,108 | 2,460 | -1.2% | -0.7% |
| BT Group | BT-A | 204.64 | -0.47 | 13,563,247 | 16,035 | -1.3% | 11.9% |
| Bunzl | BNZL | 2,282 | -0.61 | 552,577 | 7,330 | -2.2% | 10.9% |
| Burberry Group | BRBY | 1,165 | -0.04 | 844,510 | 5,045 | -0.8% | -7.8% |
| Cairn Energy Plc | CNE | 325 | -2.4 | 60,226 | 430 | 4.7% | 70.8% |
| Capita Group | CPI | 401 | 0.25 | 265,762 | 2,444 | 0.1% | -1.4% |
| Centrica | CNA | 186 | 0.73 | 17,351,606 | 9,610 | 0.3% | 11% |
| Compass Group | CPG | 32.13 | 1.81 | 3,002,137 | 58,091 | -1.9% | -98.7% |
| Diageo | DGE | 1,468 | -1.44 | 3,443,546 | 41,943 | -2.5% | -5.4% |
| Experian Group Ltd | EXPN | 2,556 | -4.48 | 2,145,387 | 25,781 | -0.9% | -24.1% |
| Flutter Entertainments | FLTR | 7,432 | -0.99 | 71,984 | 0.4% | -54.9% | |
| Fresnillo | FRES | 3,251 | 0.28 | 850,308 | -1.1% | -2.5% | |
| Glaxosmithkline | GSK | 1,822.5 | -1.09 | 6,581,260 | 94,233 | -2.3% | 2.1% |
| Glencore | GLEN | 611.1 | 3.91 | 64,015,968 | 76,052 | 1% | 41% |
| Hammerson Plc | HMSO | 339.6 | 0.06 | 571,536 | 984 | -1.6% | 2.8% |
| HSBC Hldgs | HSBA | 1,411 | 2.05 | 21,353,660 | 166,717 | -1.5% | 17% |
| IMI | IMI | 2,782 | 2.05 | 681,411 | 8,680 | -2% | 9.6% |
| Imperial Brands | IMB | 2,645 | -1.6 | 2,622,809 | 27,306 | -0.5% | -13.4% |
| Intercontinental Hotels Group | IHG | 158.2 | 3.3 | 618,054 | 44,025 | -0.5% | -98.5% |
| International Airlines Group | IAG | 422.8 | 0.83 | 17,045,114 | 443 | -2.1% | 1.5% |
| Intertek Group | ITRK | 5,370 | 0.28 | 387,884 | 8,416 | 0.2% | 15.2% |
| Investec | INVP | 658.51 | 1.86 | 7,905,338 | 2,747 | -0.9% | 17.2% |
| J Sainsbury | SBRY | 295.8 | -1.63 | 10,488,451 | 5,186 | 1.5% | -7.5% |
| Johnson Matthey | JMAT | 2,108 | -0.57 | 1,385,686 | 4,544 | 1.4% | 0.8% |
| Kingfisher | KGF | 285.42 | 3.34 | 8,024,407 | 6,459 | -3.9% | -11.7% |
| Land Securities Group Plc | LAND | 630.5 | 1.29 | 2,573,022 | 2,866 | -3.1% | -0.6% |
| Legal & General Group | LGEN | 270.8 | 1.61 | 10,372,881 | 16,672 | -1.2% | 1.7% |
| Lloyds Banking Group | LLOY | 100.4 | 0.3 | 261,173,748 | 5,815 | -1.7% | 1.4% |
| London Stock Exchange Group | LSEG | 8,886 | -3.27 | 1,264,827 | 24,971 | 0.9% | 1.7% |
| MAN Group | EMG | 291 | 2.97 | 8,586,714 | 4,761 | 1.5% | 21.9% |
| Marks & Spencer Group | MKS | 366.8 | 3.06 | 7,806,689 | 5,612 | -0.1% | 7.8% |
| National Grid | NG | 1,196 | 1.01 | 10,606,754 | 30,057 | -1.8% | 4.7% |
| NatWest Group | NWG | 601.2 | 1.76 | 21,347,822 | 232,473 | -1% | -9.6% |
| Next | NXT | 13,227.18 | 2.54 | 168,321 | 25,956 | 0% | -3.4% |
| Pearson | PSON | 1,125 | -0.44 | 873,605 | 9,011 | 1.6% | 7.6% |
| Prudential | PRU | 1,076.5 | 1.37 | 19,033,756 | 34,952 | -0.1% | -11% |
| Reckitt Benckiser Group Plc | RKT | 4,505 | 0.4 | 3,233,549 | 31,799 | -2.3% | -25.2% |
| Reed Elsevier | REL | 2,459 | -3.3 | 3,254,576 | 27,113 | 2.6% | -17.1% |
| RIO Tinto | RIO | 8,282 | 2.87 | 2,649,328 | 84,507 | -0.2% | 32.4% |
| Rolls Royce Group | RR | 1,273.2 | 0.03 | 30,415,936 | 23,382 | -4.1% | 11.3% |
| Sage Group | SGE | 910.99 | 0.37 | 2,722,023 | 11,752 | 6.5% | -17.1% |
| Schroders | SDR | 583.25 | -0.04 | 6,281,090 | 1,265 | -0.2% | 43.2% |
| Scottish & Southern Energy | SSE | 2,296 | -0.52 | 3,910,602 | 20,256 | -0.9% | 6.8% |
| Segro Plc | SGRO | 726.4 | 0.41 | 1,855,894 | 3,153 | 0.1% | 0.4% |
| Serco Group | SRP | 257 | -0.08 | 5,151,947 | 1,241 | -3.5% | -8.2% |
| Severn Trent | SVT | 2,900 | -0.82 | 864,762 | 8,007 | -1.5% | 4.3% |
| Smith & Nephew | SN | 1,091.5 | -0.32 | 1,782,129 | 9,633 | -1.4% | -11.6% |
| Smiths Group | SMIN | 2,456 | 1.49 | 801,648 | 9,360 | -1.8% | 2.9% |
| Standard Chartered | STAN | 2,067 | 2.89 | 13,985,748 | 38,022 | 0.8% | 10.3% |
| Tesco | TSCO | 430.2 | -1.31 | 11,663,491 | 16,667 | 0.8% | -36.5% |
| Tullow OIL Plc | TLW | 16.26 | 0.99 | 7,005,834 | 118 | 8.5% | 166.1% |
| Unilever | ULVR | 4,136 | 0.08 | 5,979,527 | 51,721 | -1.7% | -15% |
| United Utilities | UU | 1,321 | 0.46 | 2,825,238 | 11,664 | -1.9% | 10.8% |
| Vodafone Group | VOD | 112.4 | 0.76 | 41,395,143 | 58,754 | -0.5% | 11.9% |
| Whitbread | WTB | 2,292 | -0.26 | 1,035,974 | 4,052 | -1.7% | -9.5% |
| WPP Group | WPP | 278.22 | -0.49 | 5,826,314 | 3,510 | -0.7% | -17.2% |