FTSE 100
10,461.63
0.31%
נכון ל: 24/06/2026
- --
- 0.63%
- 0.19%
- 5.01%
- 19.08%
- 10.84
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3I Group | III | 2,273 | -0.13 | 3,029,777 | 8,464 | 3.4% | -30% |
| Admiral Group | ADM | 3,460 | 2.43 | 541,572 | 36,546 | 1% | 31.9% |
| Anglo American | AAL | 3,612 | -2.64 | 8,356,123 | 10,675 | 0.9% | 5.3% |
| Antofagasta | ANTO | 3,650 | -2.41 | 946,398 | 36,871 | -4.4% | 14.1% |
| Associated British Foods | ABF | 1,956.5 | 3.82 | 726,502 | 14,879 | 0% | -11.4% |
| Astra-Zeneca | AZN | 13,588 | -0.01 | 2,763,675 | 280,746 | 3.5% | 96.9% |
| Aviva | AV | 641 | -0.4 | 8,514,701 | 16,976 | 0.6% | -6.7% |
| BAE Systems | BA | 1,824.5 | -0.03 | 7,349,885 | 170,832 | -2.7% | -0.2% |
| Barclays | BARC | 507.2 | -0.84 | 77,830,245 | 43,012 | 3% | 7.5% |
| Berkeley Group Hldgs | BKG | 3,726.59 | 8.14 | 520,799 | 4,170 | -1.9% | -11.5% |
| BHP | BHP | 3,045 | -2.15 | 787,710 | 68,671 | -2.2% | 37.8% |
| BP | BP | 480.05 | -3.73 | 39,790,325 | 96,181 | -1% | 15.2% |
| British Airways | BAY | 8.55 | 0.59 | 11,649 | 98 | 6.2% | 42.5% |
| British American Tobacco | BATS | 4,678 | 2.03 | 2,708,459 | 90,966 | 5.7% | 8.8% |
| British Land Co Plc | BLND | 418 | 4.08 | 3,759,152 | 2,465 | 0.2% | -0.5% |
| BT Group | BT-A | 196.05 | -0.41 | 12,775,780 | 15,129 | -0.6% | 5.6% |
| Bunzl | BNZL | 2,676 | 2.84 | 2,673,839 | 8,218 | 4.1% | 24.3% |
| Burberry Group | BRBY | 1,080 | 0.93 | 2,718,542 | 4,664 | -4.7% | -14.8% |
| Cairn Energy Plc | CNE | 287 | -1.03 | 139,580 | 375 | -2.4% | 48.7% |
| Capita Group | CPI | 303 | 0.33 | 700,547 | 1,845 | -5.5% | -25.5% |
| Centrica | CNA | 173.65 | 0.58 | 15,343,829 | 8,819 | 0% | 1.8% |
| Compass Group | CPG | 32.45 | 1.47 | 3,842,188 | 58,864 | -0.7% | -98.6% |
| Diageo | DGE | 1,580 | 1.84 | 3,809,983 | 42,254 | -0.1% | -4.7% |
| Experian Group Ltd | EXPN | 2,551 | 1.23 | 4,452,329 | 25,467 | -0.9% | -25.1% |
| Flutter Entertainments | FLTR | 7,402 | -1.73 | 74,275 | -4.2% | -54.4% | |
| Fresnillo | FRES | 2,773 | -2.8 | 1,129,488 | -3.8% | -14.3% | |
| Glaxosmithkline | GSK | 1,950 | -0.38 | 5,924,226 | 97,859 | 0.4% | 6% |
| Glencore | GLEN | 521.7 | -2.54 | 54,332,179 | 70,714 | -4.3% | 31.1% |
| Hammerson Plc | HMSO | 368.6 | 5.25 | 1,771,984 | 1,009 | 1.6% | 5.5% |
| HSBC Hldgs | HSBA | 1,442.8 | -0.21 | 22,204,782 | 175,582 | 1.6% | 23.2% |
| IMI | IMI | 2,935.02 | -0.24 | 557,695 | 9,280 | -4.1% | 17.2% |
| Imperial Brands | IMB | 2,779 | 0.62 | 6,477,078 | 27,842 | 0.8% | -11.7% |
| Intercontinental Hotels Group | IHG | 171.7 | 1.18 | 455,380 | 48,489 | -0.2% | -98.4% |
| International Airlines Group | IAG | 473.61 | 1.24 | 13,592,085 | 487 | 1.7% | 11.6% |
| Intertek Group | ITRK | 5,800.25 | -0.08 | 2,786,043 | 9,167 | 0% | 25.5% |
| Investec | INVP | 620.5 | -2.13 | 2,616,461 | 2,654 | -0.8% | 13.2% |
| J Sainsbury | SBRY | 311.9 | 1.23 | 29,797,513 | 5,301 | 2.4% | -5.4% |
| Johnson Matthey | JMAT | 2,044 | -2.01 | 1,375,941 | 4,326 | -4.3% | -4% |
| Kingfisher | KGF | 279.24 | 1.36 | 7,793,730 | 6,471 | -1.1% | -11.5% |
| Land Securities Group Plc | LAND | 651 | 4.08 | 4,989,263 | 2,900 | 0.8% | 0.6% |
| Legal & General Group | LGEN | 285.52 | -0.17 | 25,835,501 | 17,906 | 1% | 9.2% |
| Lloyds Banking Group | LLOY | 108.45 | -0.55 | 177,261,939 | 6,350 | 3.5% | 10.7% |
| London Stock Exchange Group | LSEG | 8,280 | -1.08 | 1,359,683 | 23,109 | -0.4% | -5.9% |
| MAN Group | EMG | 296.6 | -0.2 | 3,508,656 | 5,075 | 1.2% | 29.9% |
| Marks & Spencer Group | MKS | 377.8 | 3.82 | 10,096,929 | 5,753 | 4.8% | 10.5% |
| National Grid | NG | 1,241 | 1.26 | 16,429,032 | 30,824 | 1.1% | 7.4% |
| NatWest Group | NWG | 656.2 | -0.15 | 20,236,658 | 259,303 | 3% | 0.8% |
| Next | NXT | 14,655 | 2.27 | 576,069 | 28,146 | 1.3% | 4.8% |
| Pearson | PSON | 1,146 | 1.24 | 1,901,771 | 9,027 | -0.3% | 7.8% |
| Prudential | PRU | 1,005.5 | -0.74 | 13,874,230 | 37,732 | 1.8% | -3.9% |
| Reckitt Benckiser Group Plc | RKT | 4,778 | 2.64 | 1,324,549 | 32,990 | 0.9% | -22.4% |
| Reed Elsevier | REL | 2,378 | 1.28 | 4,595,928 | 25,434 | -1.2% | -22.3% |
| RIO Tinto | RIO | 7,163 | -1.39 | 3,308,256 | 77,332 | -1.8% | 21.2% |
| Rolls Royce Group | RR | 1,382 | -0.66 | 37,987,208 | 25,401 | -1.3% | 20.9% |
| Sage Group | SGE | 808.4 | 0.27 | 3,549,153 | 10,441 | -1.9% | -26.4% |
| Schroders | SDR | 585.5 | -0.17 | 1,505,469 | 1,269 | 0% | 43.7% |
| Scottish & Southern Energy | SSE | 2,348 | 0.43 | 4,999,588 | 20,185 | -0.2% | 6.5% |
| Segro Plc | SGRO | 871.4 | 17.44 | 18,868,865 | 3,234 | 0.3% | 3% |
| Serco Group | SRP | 232.6 | 0.87 | 2,640,364 | 1,092 | -5% | -19.2% |
| Severn Trent | SVT | 2,934 | 2.16 | 557,235 | 7,864 | 1.1% | 2.5% |
| Smith & Nephew | SN | 1,152.5 | 3.09 | 2,579,329 | 19,098 | -4.2% | 20.6% |
| Smiths Group | SMIN | 2,590 | 0.27 | 579,093 | 9,939 | -0.7% | 9.3% |
| Standard Chartered | STAN | 2,054 | -0.82 | 10,054,885 | 39,388 | 1.8% | 14.2% |
| Tesco | TSCO | 456.3 | 2.59 | 18,390,451 | 15,566 | -1.9% | -40.7% |
| Tullow OIL Plc | TLW | 12.2 | -1.13 | 13,972,021 | 90 | -2.8% | 104% |
| Unilever | ULVR | 4,544 | 2.03 | 3,887,506 | 55,199 | 1.1% | -9.2% |
| United Utilities | UU | 1,325 | 2.63 | 1,704,395 | 11,353 | -0.1% | 7.9% |
| Vodafone Group | VOD | 105.6 | -0.75 | 60,767,341 | 56,726 | -0.2% | 8% |
| Whitbread | WTB | 2,532.56 | 2.99 | 538,894 | 4,300 | 2.8% | -4% |
| WPP Group | WPP | 255.49 | -2.89 | 6,632,711 | 3,303 | -3.1% | -22.1% |