FTSE 100
10,567.64
-0.04%
נכון ל: 17/07/2026
- --
- 0.71%
- 0.72%
- 6.45%
- 18.44%
- 10.95
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3I Group | III | 2,601 | -1.59 | 842,610 | 9,829 | -2.2% | -18.7% |
| Admiral Group | ADM | 3,628 | 1.57 | 133,687 | 40,003 | 3.2% | 44.4% |
| Anglo American | AAL | 3,388 | -2.78 | 2,247,557 | 10,318 | -8% | 1.8% |
| Antofagasta | ANTO | 3,418 | -4.74 | 667,015 | 35,373 | -5% | 9.4% |
| Associated British Foods | ABF | 2,035 | 1.45 | 629,348 | 15,839 | 0.9% | -5.7% |
| Astra-Zeneca | AZN | 12,566 | -0.49 | 762,506 | 262,554 | -1.4% | 84.2% |
| Aviva | AV | 666.44 | 1.1 | 3,220,025 | 17,522 | 0% | -3.7% |
| BAE Systems | BA | 1,883.5 | 2.7 | 2,679,790 | 168,964 | -3.6% | -1.3% |
| Barclays | BARC | 512.6 | -2.32 | 14,158,121 | 44,290 | 2.6% | 10.7% |
| Berkeley Group Hldgs | BKG | 3,414 | 0 | 53,737 | 4,122 | 2.6% | -12.6% |
| BHP | BHP | 2,975 | -1.82 | 259,626 | 66,862 | -0.9% | 34.1% |
| BP | BP | 517.6 | 1.45 | 13,797,586 | 98,099 | 5.3% | 17.5% |
| British Airways | BAY | 7.35 | -8.13 | 123,000 | 85 | 3.1% | 22.5% |
| British American Tobacco | BATS | 4,671 | 3 | 2,050,629 | 86,542 | -2.5% | 3.5% |
| British Land Co Plc | BLND | 439.2 | 0.78 | 2,399,249 | 2,675 | 2.8% | 7.9% |
| BT Group | BT-A | 198.22 | 2.47 | 10,073,650 | 15,054 | 1.7% | 5.1% |
| Bunzl | BNZL | 2,772 | -0.36 | 306,180 | 8,788 | 2.7% | 32.9% |
| Burberry Group | BRBY | 1,038.02 | -7.36 | 2,466,776 | 4,829 | 3.6% | -11.8% |
| Cairn Energy Plc | CNE | 347 | 1.46 | 68,580 | 442 | -1.7% | 75.4% |
| Capita Group | CPI | 237 | 0.85 | 534,800 | 1,436 | 2.6% | -42% |
| Centrica | CNA | 173.6 | 0.9 | 2,785,485 | 8,774 | 0.6% | 1.3% |
| Compass Group | CPG | 31.55 | 0.96 | 566,269 | 57,520 | -3.1% | -98.7% |
| Diageo | DGE | 1,575.5 | -0.28 | 2,243,176 | 42,785 | 3% | -3.5% |
| Experian Group Ltd | EXPN | 2,694 | 0.48 | 1,274,864 | 26,357 | -1.3% | -22.5% |
| Flutter Entertainments | FLTR | 7,854 | -2.89 | 14,205 | -3.3% | -49.9% | |
| Fresnillo | FRES | 2,440 | -0.61 | 324,026 | -6.9% | -26.4% | |
| Glaxosmithkline | GSK | 1,919.5 | -1.87 | 8,076,066 | 96,307 | -2.9% | 4.4% |
| Glencore | GLEN | 511.2 | -1.06 | 9,971,502 | 68,837 | 1.6% | 27.6% |
| Hammerson Plc | HMSO | 370 | -0.05 | 820,355 | 1,073 | -0.5% | 12.2% |
| HSBC Hldgs | HSBA | 1,482.4 | -0.76 | 8,407,459 | 180,575 | 1.1% | 26.7% |
| IMI | IMI | 2,968 | 0.95 | 285,494 | 9,221 | 2.8% | 16.4% |
| Imperial Brands | IMB | 2,883 | 2.78 | 806,524 | 27,632 | 0.6% | -12.4% |
| Intercontinental Hotels Group | IHG | 157 | -1.66 | 147,255 | 46,021 | -2.3% | -98.5% |
| International Airlines Group | IAG | 444.7 | -0.94 | 5,636,791 | 473 | -4.7% | 8.4% |
| Intertek Group | ITRK | 5,825 | 0.17 | 125,432 | 9,191 | 0.1% | 25.8% |
| Investec | INVP | 619.5 | -0.48 | 2,192,307 | 2,645 | 2.2% | 12.9% |
| J Sainsbury | SBRY | 358.8 | 1.47 | 7,113,539 | 6,098 | 3.5% | 8.8% |
| Johnson Matthey | JMAT | 1,908 | -0.26 | 171,228 | 4,031 | 0.7% | -10.5% |
| Kingfisher | KGF | 298.9 | 0.61 | 3,030,015 | 6,692 | 4.1% | -8.5% |
| Land Securities Group Plc | LAND | 698.12 | 0.96 | 1,797,058 | 3,206 | 3.6% | 11.2% |
| Legal & General Group | LGEN | 296.82 | 0.17 | 9,769,680 | 18,466 | 1.5% | 12.7% |
| Lloyds Banking Group | LLOY | 110.43 | -1.98 | 82,197,655 | 6,573 | -0.1% | 14.6% |
| London Stock Exchange Group | LSEG | 8,928 | -1.83 | 626,018 | 24,938 | 2% | 1.6% |
| MAN Group | EMG | 299.8 | -2.73 | 520,643 | 5,191 | 1.4% | 32.9% |
| Marks & Spencer Group | MKS | 376.5 | -1.75 | 5,225,532 | 6,046 | 1.2% | 16.1% |
| National Grid | NG | 1,252 | 2.92 | 4,680,171 | 30,598 | -0.8% | 6.6% |
| NatWest Group | NWG | 659.9 | -0.71 | 9,927,908 | 262,223 | -0.2% | 2% |
| Next | NXT | 14,875 | -0.87 | 89,392 | 29,471 | 2.5% | 9.7% |
| Pearson | PSON | 1,251.5 | 0.12 | 331,389 | 9,968 | -1.5% | 19% |
| Prudential | PRU | 1,044 | -0.85 | 2,162,062 | 41,033 | 2.5% | 4.8% |
| Reckitt Benckiser Group Plc | RKT | 5,086 | -0.12 | 858,770 | 42,159 | 3.5% | -23% |
| Reed Elsevier | REL | 2,505 | 0.12 | 1,927,253 | 27,102 | 3.5% | -17.2% |
| RIO Tinto | RIO | 6,671 | -1.04 | 840,120 | 72,925 | 1.4% | 14.3% |
| Rolls Royce Group | RR | 1,359.4 | -1.38 | 6,955,814 | 24,959 | -5% | 18.8% |
| Sage Group | SGE | 850.2 | 0.02 | 3,690,216 | 11,150 | 2.2% | -21.4% |
| Schroders | SDR | 587.5 | -0.09 | 805,293 | 1,274 | 0% | 44.3% |
| Scottish & Southern Energy | SSE | 2,485 | 2.31 | 1,899,517 | 21,352 | 1.2% | 12.6% |
| Segro Plc | SGRO | 887.5 | 0.4 | 3,284,827 | 3,853 | 2.6% | 22.7% |
| Serco Group | SRP | 229.2 | 0.61 | 843,696 | 1,103 | 0.7% | -18.4% |
| Severn Trent | SVT | 3,078 | 3.29 | 542,292 | 8,151 | 0.6% | 6.2% |
| Smith & Nephew | SN | 1,153.5 | -0.82 | 1,859,329 | 21,824 | 1% | 37.8% |
| Smiths Group | SMIN | 2,550 | -0.04 | 354,838 | 9,867 | 1.7% | 8.5% |
| Standard Chartered | STAN | 2,095 | -1.6 | 1,568,183 | 40,577 | 0.9% | 17.7% |
| Tesco | TSCO | 482.74 | 0.91 | 7,052,916 | 16,263 | 1.9% | -38% |
| Tullow OIL Plc | TLW | 13.51 | 0.66 | 4,431,685 | 98 | 7.7% | 121.8% |
| Unilever | ULVR | 4,668.5 | 0.82 | 1,699,561 | 57,954 | 0.6% | -4.7% |
| United Utilities | UU | 1,387 | 2.66 | 853,408 | 11,894 | 0.2% | 13% |
| Vodafone Group | VOD | 118.5 | 1.94 | 70,473,004 | 59,524 | 2.8% | 13.3% |
| Whitbread | WTB | 2,385 | 0.21 | 215,410 | 4,150 | 1.2% | -7.3% |
| WPP Group | WPP | 284.3 | -1.56 | 1,272,267 | 3,625 | 5.2% | -14.4% |