FTSE 100
10,488.22
-0.06%
נכון ל: 17/06/2026
- --
- 0.21%
- 0.82%
- 5.67%
- 18.24%
- 10.79
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3I Group | III | 2,287 | -1.55 | 992,563 | 8,639 | 0.6% | -28.6% |
| Admiral Group | ADM | 3,444 | 0.06 | 199,547 | 37,596 | -2.8% | 35.7% |
| Anglo American | AAL | 4,114 | 0.41 | 1,076,489 | 10,390 | 4.9% | 2.5% |
| Antofagasta | ANTO | 4,257 | 0.61 | 268,699 | 41,859 | 5% | 29.5% |
| Associated British Foods | ABF | 1,881.5 | -0.66 | 682,097 | 14,954 | -2.7% | -11% |
| Astra-Zeneca | AZN | 13,412 | 0.96 | 571,715 | 277,163 | 0% | 94.4% |
| Aviva | AV | 641.4 | 0.44 | 2,170,737 | 16,894 | 1.4% | -7.1% |
| BAE Systems | BA | 1,859 | -0.08 | 1,920,988 | 179,330 | 3.9% | 4.8% |
| Barclays | BARC | 500 | 2.68 | 29,403,113 | 40,910 | 3.6% | 2.2% |
| Berkeley Group Hldgs | BKG | 3,590 | 2.75 | 122,128 | 4,219 | 1.9% | -10.5% |
| BHP | BHP | 3,463 | 0.41 | 526,399 | 234,790 | 1.9% | 53.2% |
| BP | BP | 508.9 | -0.88 | 14,700,891 | 107,769 | -3.8% | 18.5% |
| British Airways | BAY | 8.5 | 0 | 33 | 98 | 0% | 41.7% |
| British American Tobacco | BATS | 4,486 | -2.22 | 3,338,228 | 91,324 | -0.9% | 9.2% |
| British Land Co Plc | BLND | 415 | -1.33 | 2,812,404 | 2,577 | 0.8% | 4% |
| BT Group | BT-A | 197.25 | 0.1 | 5,602,460 | 15,389 | -5.6% | 7.4% |
| Bunzl | BNZL | 2,534 | -0.78 | 1,338,943 | 8,132 | -0.3% | 23% |
| Burberry Group | BRBY | 1,122.09 | -3.06 | 324,090 | 4,995 | -1.1% | -8.7% |
| Cairn Energy Plc | CNE | 309.03 | -2.21 | 106,939 | 410 | -1.6% | 62.6% |
| Capita Group | CPI | 331.5 | -1.78 | 229,478 | 2,062 | -3.3% | -16.8% |
| Centrica | CNA | 178.95 | -1.49 | 3,332,327 | 9,306 | -2.1% | 7.5% |
| Compass Group | CPG | 32.77 | -1.97 | 587,220 | 61,591 | -2.1% | -98.6% |
| Diageo | DGE | 1,505.23 | -0.08 | 1,486,457 | 41,597 | -0.4% | -6.2% |
| Experian Group Ltd | EXPN | 2,550 | -0.31 | 877,294 | 25,852 | -0.4% | -23.9% |
| Flutter Entertainments | FLTR | 7,934 | -2.29 | 18,064 | 0.8% | -49.8% | |
| Fresnillo | FRES | 3,316 | 1.59 | 288,580 | 8.2% | -2.6% | |
| Glaxosmithkline | GSK | 1,969.88 | 1.02 | 1,777,869 | 98,760 | -1.6% | 7% |
| Glencore | GLEN | 584.9 | -0.97 | 12,614,656 | 78,334 | 0.7% | 45.2% |
| Hammerson Plc | HMSO | 345.8 | -0.58 | 147,264 | 1,008 | 1.7% | 5.4% |
| HSBC Hldgs | HSBA | 1,428.9 | 1.37 | 7,143,225 | 171,259 | 2.9% | 20.1% |
| IMI | IMI | 2,972 | -0.47 | 498,082 | 9,507 | 4.8% | 20% |
| Imperial Brands | IMB | 2,782 | -0.96 | 413,549 | 28,428 | 0.4% | -9.9% |
| Intercontinental Hotels Group | IHG | 171.45 | 1.15 | 125,740 | 48,646 | 1.8% | -98.4% |
| International Airlines Group | IAG | 452.6 | -0.35 | 6,260,256 | 477 | 4.9% | 9.3% |
| Intertek Group | ITRK | 5,700 | 0.35 | 250,957 | 8,969 | 0.7% | 22.8% |
| Investec | INVP | 631.75 | -0.51 | 1,135,854 | 2,698 | -0.9% | 15.1% |
| J Sainsbury | SBRY | 303 | -2.1 | 3,012,010 | 5,322 | -1.7% | -5% |
| Johnson Matthey | JMAT | 2,158 | 1.22 | 116,670 | 4,500 | 4% | -0.1% |
| Kingfisher | KGF | 288 | 1.27 | 1,940,205 | 6,677 | -1.4% | -8.7% |
| Land Securities Group Plc | LAND | 655.72 | -0.65 | 724,660 | 3,056 | 0.3% | 5.9% |
| Legal & General Group | LGEN | 284.2 | 0.85 | 6,122,500 | 17,673 | 0.9% | 7.8% |
| Lloyds Banking Group | LLOY | 104.95 | 0.86 | 68,930,910 | 6,068 | 2.3% | 5.8% |
| London Stock Exchange Group | LSEG | 8,902 | -1.9 | 565,755 | 24,883 | 2% | 1.4% |
| MAN Group | EMG | 296 | 0.07 | 1,389,386 | 5,031 | 2.2% | 28.8% |
| Marks & Spencer Group | MKS | 360 | -3.28 | 3,943,407 | 5,946 | 0.7% | 14.2% |
| National Grid | NG | 1,211 | -1.06 | 6,234,753 | 30,723 | 1% | 7% |
| NatWest Group | NWG | 633.4 | 0.76 | 15,089,374 | 247,545 | 2.4% | -3.7% |
| Next | NXT | 14,125 | -0.39 | 58,174 | 18,766 | 3.1% | 44.2% |
| Pearson | PSON | 1,145.5 | 0.48 | 397,577 | 9,090 | -0.6% | 8.6% |
| Prudential | PRU | 1,002.5 | -0.35 | 1,851,130 | 37,968 | 0.6% | -3.3% |
| Reckitt Benckiser Group Plc | RKT | 4,599 | -0.88 | 551,421 | 32,884 | 0% | -22.7% |
| Reed Elsevier | REL | 2,432 | 0.5 | 1,527,389 | 27,135 | 1.5% | -17.1% |
| RIO Tinto | RIO | 7,802 | -1.14 | 1,106,262 | 84,231 | 1.2% | 32% |
| Rolls Royce Group | RR | 1,389.8 | -0.23 | 8,271,230 | 25,461 | 7.2% | 21.2% |
| Sage Group | SGE | 829.2 | 0.73 | 3,526,434 | 10,780 | 2.3% | -24% |
| Schroders | SDR | 585 | 0 | 381,433 | 1,267 | 0.1% | 43.5% |
| Scottish & Southern Energy | SSE | 2,348 | -0.42 | 804,287 | 20,560 | -1.3% | 8.4% |
| Segro Plc | SGRO | 750 | 0.03 | 863,068 | 3,268 | -0.1% | 4.1% |
| Serco Group | SRP | 242 | -0.98 | 7,425,947 | 1,186 | -4.3% | -12.3% |
| Severn Trent | SVT | 2,896 | 0 | 123,567 | 7,864 | -1.8% | 2.5% |
| Smith & Nephew | SN | 1,130 | -0.09 | 791,479 | 19,293 | 1.9% | 21.8% |
| Smiths Group | SMIN | 2,581 | 0.35 | 107,878 | 9,948 | 1.9% | 9.4% |
| Standard Chartered | STAN | 2,029 | 1.6 | 2,153,854 | 37,795 | 3.6% | 9.6% |
| Tesco | TSCO | 456.6 | -1.25 | 8,075,690 | 15,844 | -3.3% | -39.6% |
| Tullow OIL Plc | TLW | 13.6 | 5.26 | 11,964,770 | 96 | -16.1% | 115.4% |
| Unilever | ULVR | 4,370.03 | -0.6 | 1,174,732 | 55,025 | 0.2% | -9.5% |
| United Utilities | UU | 1,293 | -0.39 | 1,164,909 | 11,426 | -1.4% | 8.5% |
| Vodafone Group | VOD | 110.6 | -0.85 | 25,911,461 | 59,550 | -2.6% | 13.4% |
| Whitbread | WTB | 2,408.5 | -0.1 | 242,372 | 4,238 | 0.9% | -5.4% |
| WPP Group | WPP | 282.8 | 0.07 | 3,960,979 | 3,548 | 0.4% | -16.3% |