FTSE 100
10,492.68
-0.04%
נכון ל: 13/07/2026
- --
- 0%
- 0%
- 5.7%
- 16.95%
- 10.99
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3I Group | III | 2,696 | -0.3 | 354,430 | 10,051 | 3.9% | -16.9% |
| Admiral Group | ADM | 3,640 | 0.17 | 49,207 | 38,754 | 4.7% | 39.9% |
| Anglo American | AAL | 3,641 | 0.55 | 650,978 | 11,211 | -5.4% | 10.6% |
| Antofagasta | ANTO | 3,773 | -0.13 | 158,847 | 37,246 | -2% | 15.2% |
| Associated British Foods | ABF | 2,004 | 0.8 | 47,548 | 15,697 | 1.6% | -6.5% |
| Astra-Zeneca | AZN | 12,662 | -1.34 | 534,832 | 266,152 | -12.1% | 86.7% |
| Aviva | AV | 656 | -0.82 | 973,616 | 17,530 | -1.2% | -3.6% |
| BAE Systems | BA | 1,852.5 | 0.08 | 512,649 | 175,223 | -1.9% | 2.4% |
| Barclays | BARC | 509.9 | -0.53 | 5,298,169 | 43,178 | -1.9% | 7.9% |
| Berkeley Group Hldgs | BKG | 3,360.06 | 1.33 | 109,542 | 4,016 | -2.5% | -14.8% |
| BHP | BHP | 3,061 | 0.1 | 121,770 | 207,304 | -2% | 35.3% |
| BP | BP | 494.3 | 2.41 | 7,310,335 | 93,130 | 3.6% | 11.5% |
| British Airways | BAY | 7.13 | -13.57 | 61,710 | 82 | -15.3% | 18.8% |
| British American Tobacco | BATS | 4,411 | -1.14 | 304,185 | 88,744 | -3% | 6.1% |
| British Land Co Plc | BLND | 425.4 | 0.38 | 178,548 | 2,601 | 1.6% | 5% |
| BT Group | BT-A | 195.35 | 2.79 | 3,177,944 | 14,796 | 0.9% | 3.3% |
| Bunzl | BNZL | 2,692 | 0.15 | 58,233 | 8,559 | 0.7% | 29.5% |
| Burberry Group | BRBY | 1,081.5 | 1.12 | 148,808 | 4,663 | 1.8% | -14.8% |
| Cairn Energy Plc | CNE | 347.94 | 0.27 | 38,981 | 450 | 0.5% | 78.5% |
| Capita Group | CPI | 227 | -0.87 | 209,882 | 1,399 | -26.5% | -43.5% |
| Centrica | CNA | 171 | 0 | 1,150,249 | 8,723 | -1.4% | 0.7% |
| Compass Group | CPG | 32.21 | -0.15 | 171,436 | 59,380 | -1.4% | -98.6% |
| Diageo | DGE | 1,535 | 0.72 | 633,923 | 41,547 | -0.6% | -6.3% |
| Experian Group Ltd | EXPN | 2,606 | -0.42 | 370,532 | 26,711 | 0.5% | -21.4% |
| Flutter Entertainments | FLTR | 8,298 | -1.45 | 7,294 | 6.9% | -48.1% | |
| Fresnillo | FRES | 2,614 | -0.83 | 48,260 | -9.5% | -20.9% | |
| Glaxosmithkline | GSK | 1,957 | -0.23 | 825,262 | 99,216 | -2.7% | 7.5% |
| Glencore | GLEN | 514.55 | 0.79 | 4,592,053 | 67,772 | -0.8% | 25.7% |
| Hammerson Plc | HMSO | 372.6 | 0.16 | 162,461 | 1,078 | -0.4% | 12.7% |
| HSBC Hldgs | HSBA | 1,465.8 | -0.35 | 3,192,152 | 178,643 | 1.3% | 25.3% |
| IMI | IMI | 2,816 | -0.07 | 214,902 | 8,973 | -4.1% | 13.3% |
| Imperial Brands | IMB | 2,696 | -0.63 | 216,421 | 27,455 | -3.1% | -13% |
| Intercontinental Hotels Group | IHG | 166.2 | 0.54 | 44,935 | 47,111 | -2.4% | -98.4% |
| International Airlines Group | IAG | 462.1 | -1.87 | 2,655,060 | 8,856 | -7.5% | -7.1% |
| Intertek Group | ITRK | 5,810 | 0 | 13,750 | 9,182 | -0.1% | 25.7% |
| Investec | INVP | 605 | -0.66 | 972,005 | 2,588 | 0.2% | 10.4% |
| J Sainsbury | SBRY | 345.4 | 1.14 | 1,057,646 | 5,889 | 1.9% | 5.1% |
| Johnson Matthey | JMAT | 1,909 | 0.37 | 273,983 | 4,004 | -3.2% | -11.1% |
| Kingfisher | KGF | 279.2 | 1.45 | 532,962 | 6,429 | -3% | -12.1% |
| Land Securities Group Plc | LAND | 670.5 | 0.52 | 312,710 | 3,094 | 2.1% | 7.3% |
| Legal & General Group | LGEN | 290.91 | -0.03 | 2,468,930 | 18,199 | -0.2% | 11% |
| Lloyds Banking Group | LLOY | 111.53 | -0.56 | 18,815,869 | 6,578 | -1.5% | 14.7% |
| London Stock Exchange Group | LSEG | 8,916.81 | 0.1 | 124,467 | 24,461 | 2.9% | -0.4% |
| MAN Group | EMG | 300 | 0.07 | 215,748 | 5,119 | 0.6% | 31% |
| Marks & Spencer Group | MKS | 376.95 | -0.28 | 796,346 | 5,976 | -1% | 14.8% |
| National Grid | NG | 1,232 | 0.49 | 711,350 | 30,837 | -1.4% | 7.4% |
| NatWest Group | NWG | 657.2 | -0.79 | 1,611,605 | 262,775 | -2.5% | 2.2% |
| Next | NXT | 14,695 | 0.38 | 18,451 | 16,755 | -1.2% | 28% |
| Pearson | PSON | 1,291.78 | 1.88 | 200,281 | 10,123 | 3.5% | 20.9% |
| Prudential | PRU | 1,048 | 0.48 | 794,221 | 40,033 | 2.1% | 2.2% |
| Reckitt Benckiser Group Plc | RKT | 5,034 | 0.32 | 248,693 | 35,506 | -2.2% | -16.5% |
| Reed Elsevier | REL | 2,421 | 0.17 | 441,067 | 26,182 | 3.6% | -20% |
| RIO Tinto | RIO | 6,792 | 0.58 | 345,348 | 71,892 | -4.6% | 12.7% |
| Rolls Royce Group | RR | 1,427.6 | -0.75 | 1,514,602 | 26,280 | -3.6% | 25.1% |
| Sage Group | SGE | 839.8 | 1.3 | 333,903 | 10,914 | -0.2% | -23% |
| Schroders | SDR | 587 | 0.09 | 318,836 | 1,273 | 0% | 44.2% |
| Scottish & Southern Energy | SSE | 2,434 | 0.33 | 251,332 | 21,090 | -2.9% | 11.2% |
| Segro Plc | SGRO | 858.2 | -0.37 | 269,886 | 3,755 | -2.1% | 19.6% |
| Serco Group | SRP | 226.2 | 0.71 | 1,511,764 | 1,095 | -1.7% | -19% |
| Severn Trent | SVT | 2,998 | 1.28 | 49,288 | 8,105 | -1.5% | 5.6% |
| Smith & Nephew | SN | 1,145.15 | 0.45 | 171,388 | 9,932 | 0.2% | -8.8% |
| Smiths Group | SMIN | 2,511 | 0.12 | 262,965 | 9,701 | -4.8% | 6.6% |
| Standard Chartered | STAN | 2,095 | -1.41 | 366,706 | 40,217 | 0.1% | 16.6% |
| Tesco | TSCO | 470.7 | -0.23 | 851,764 | 15,959 | -4.2% | -39.2% |
| Tullow OIL Plc | TLW | 13.18 | 5.78 | 5,887,443 | 91 | 5.2% | 106% |
| Unilever | ULVR | 4,584.5 | -0.32 | 705,744 | 57,585 | -0.4% | -5.3% |
| United Utilities | UU | 1,357 | 0.97 | 309,875 | 11,868 | -0.2% | 12.7% |
| Vodafone Group | VOD | 114.9 | 4.36 | 21,928,747 | 57,904 | 10.3% | 10.2% |
| Whitbread | WTB | 2,336 | 0.26 | 81,908 | 4,102 | -3% | -8.4% |
| WPP Group | WPP | 281.85 | 2.64 | 1,942,210 | 3,447 | 11.4% | -18.6% |