FTSE 100
10,697.27
-0.07%
נכון ל: 24/09/2026
- --
- 0.43%
- -1.1%
- 7.79%
- 16.07%
- 11.21
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3I Group | III | 2,619 | -1.36 | 206,709 | 9,873 | -0.3% | -18.4% |
| Admiral Group | ADM | 3,652 | -0.54 | 222,367 | 39,593 | -3.6% | 42.9% |
| Anglo American | AAL | 4,061.26 | 0.8 | 289,146 | 8,837 | 3% | -12.9% |
| Antofagasta | ANTO | 3,775 | 0.77 | 98,674 | 36,930 | 2.4% | 14.2% |
| Associated British Foods | ABF | 1,839 | 0.6 | 101,401 | 14,433 | 1.2% | -14.1% |
| Astra-Zeneca | AZN | 12,400 | -0.24 | 228,978 | 253,310 | -1.7% | 77.7% |
| Aviva | AV | 696.11 | -0.75 | 625,438 | 18,716 | -1.2% | 2.9% |
| BAE Systems | BA | 1,994 | -1.43 | 742,867 | 158,019 | 0.9% | -7.9% |
| Barclays | BARC | 456.35 | -0.9 | 4,935,975 | 38,859 | 0% | -2.9% |
| Berkeley Group Hldgs | BKG | 3,328 | -0.83 | 21,883 | 4,052 | 1.8% | -14% |
| BHP | BHP | 3,208.56 | -0.42 | 378,659 | 71,099 | 0.7% | 42.6% |
| BP | BP | 568.3 | 1.99 | 4,663,036 | 106,164 | -1.6% | 27.1% |
| British Airways | BAY | 11.56 | -14.41 | 180,717 | 155 | 11.6% | 125% |
| British American Tobacco | BATS | 4,284 | 2.05 | 371,441 | 83,176 | -0.1% | -0.5% |
| British Land Co Plc | BLND | 395.6 | 0.1 | 929,133 | 2,426 | -0.7% | -2.1% |
| BT Group | BT-A | 191.39 | -0.24 | 3,184,457 | 14,933 | -2.5% | 4.2% |
| Bunzl | BNZL | 2,676 | 0.9 | 191,793 | 8,509 | 2.2% | 28.7% |
| Burberry Group | BRBY | 1,031 | -0.43 | 208,553 | 4,489 | 4.5% | -18% |
| Cairn Energy Plc | CNE | 387.88 | -0.03 | 6,998 | 501 | 1.4% | 99% |
| Capita Group | CPI | 225 | 0 | 136,483 | 1,375 | -3.2% | -44.5% |
| Centrica | CNA | 149.65 | 0.98 | 1,834,176 | 7,598 | 1.2% | -12.3% |
| Compass Group | CPG | 29.88 | -1.06 | 149,978 | 55,588 | 0.8% | -98.7% |
| Diageo | DGE | 1,642.13 | 1.33 | 439,581 | 44,819 | 0.9% | 1.1% |
| Experian Group Ltd | EXPN | 2,655.96 | -1.04 | 482,012 | 27,103 | -1.7% | -20.3% |
| Fresnillo | FRES | 2,881 | -0.28 | 127,681 | -0.7% | -9.6% | |
| Glaxosmithkline | GSK | 1,871.95 | -0.74 | 861,108 | 95,877 | 1% | 3.9% |
| Glencore | GLEN | 561.2 | 1.57 | 6,068,967 | 72,657 | -1.6% | 34.7% |
| Hammerson Plc | HMSO | 345.8 | 0.99 | 122,189 | 992 | -1% | 3.8% |
| HSBC Hldgs | HSBA | 1,499.4 | -1 | 2,745,159 | 184,404 | -0.5% | 29.4% |
| IMI | IMI | 3,126 | 0.39 | 52,168 | 9,915 | 0.6% | 25.2% |
| Imperial Brands | IMB | 2,493 | 1.05 | 93,587 | 24,949 | -1% | -20.9% |
| Intercontinental Hotels Group | IHG | 156.85 | 0.26 | 19,108 | 44,557 | 2.2% | -98.5% |
| International Airlines Group | IAG | 431.1 | -0.96 | 1,162,738 | 457 | 3.5% | 4.8% |
| Intertek Group | ITRK | 5,865 | 0 | 1,366,562 | 9,285 | 0.2% | 27.1% |
| Investec | INVP | 621 | -2.28 | 236,658 | 2,700 | -0.6% | 15.2% |
| J Sainsbury | SBRY | 339.2 | 1.62 | 2,356,263 | 5,856 | 1.4% | 4.5% |
| Johnson Matthey | JMAT | 2,322 | -1.02 | 15,800 | 5,064 | 4.5% | 12.4% |
| Kingfisher | KGF | 328.4 | -3.13 | 769,714 | 8,063 | 14.2% | 10.3% |
| Land Securities Group Plc | LAND | 620 | 0 | 2,197,038 | 2,875 | -1% | -0.3% |
| Legal & General Group | LGEN | 293.4 | -0.44 | 2,317,618 | 18,524 | 0.9% | 13% |
| Lloyds Banking Group | LLOY | 107 | -0.51 | 22,844,754 | 6,276 | -1.3% | 9.4% |
| London Stock Exchange Group | LSEG | 8,272 | -0.27 | 146,738 | 22,475 | -0.6% | -8.4% |
| MAN Group | EMG | 333.6 | -1.48 | 270,270 | 5,782 | 0.5% | 48% |
| Marks & Spencer Group | MKS | 372 | 1.14 | 570,026 | 5,803 | 3.5% | 11.5% |
| National Grid | NG | 1,142 | 0.66 | 668,670 | 29,000 | 0.4% | 1% |
| NatWest Group | NWG | 679.2 | -0.47 | 1,635,481 | 269,877 | -2.2% | 4.9% |
| Next | NXT | 14,500 | 0.49 | 10,147 | 28,342 | 1.3% | 5.5% |
| Pearson | PSON | 1,213 | 0.83 | 79,231 | 9,593 | 2.1% | 14.6% |
| Prudential | PRU | 943.2 | -0.82 | 1,095,942 | 40,804 | -0.7% | 4.2% |
| Reckitt Benckiser Group Plc | RKT | 4,962 | -0.1 | 88,487 | 35,676 | 1% | -16.1% |
| Reed Elsevier | REL | 2,505.8 | -0.21 | 329,164 | 26,831 | -0.9% | -18% |
| RIO Tinto | RIO | 7,171 | -0.39 | 165,899 | 119,544 | -2.2% | 19% |
| Rolls Royce Group | RR | 1,472.6 | -2.04 | 1,622,725 | 27,463 | 3.7% | 30.7% |
| Sage Group | SGE | 994.6 | -0.54 | 100,671 | 13,174 | -0.2% | -7.1% |
| Schroders | SDR | 588 | 0 | 646,882 | 1,278 | 0.3% | 44.7% |
| Scottish & Southern Energy | SSE | 2,464 | -0.24 | 309,605 | 21,581 | 2% | 13.8% |
| Segro Plc | SGRO | 945.83 | -0.44 | 240,136 | 4,141 | 1.4% | 31.9% |
| Serco Group | SRP | 252.57 | -0.56 | 87,442 | 1,230 | -1.3% | -9% |
| Severn Trent | SVT | 3,056 | 0.39 | 38,752 | 8,505 | 1.7% | 10.8% |
| Smith & Nephew | SN | 1,006 | -0.15 | 1,198,874 | 23,735 | 1.7% | 50.6% |
| Smiths Group | SMIN | 2,780 | -0.18 | 93,711 | 10,772 | 9.8% | 18.4% |
| Standard Chartered | STAN | 2,248 | -1.36 | 553,989 | 43,132 | 0% | 25.1% |
| Tesco | TSCO | 477.4 | 1.34 | 1,231,488 | 16,934 | 0.2% | -35.4% |
| Tullow OIL Plc | TLW | 21.5 | -0.69 | 3,703,878 | 159 | -1.8% | 257.9% |
| Unilever | ULVR | 4,697.5 | 0.44 | 174,218 | 58,636 | 1.4% | -3.6% |
| United Utilities | UU | 1,389 | 0.29 | 95,746 | 12,210 | 0.7% | 16% |
| Vodafone Group | VOD | 124.84 | 0.48 | 3,314,920 | 65,501 | -2.3% | 24.7% |
| Whitbread | WTB | 2,314 | -0.34 | 78,090 | 4,078 | 0.5% | -8.9% |
| WPP Group | WPP | 383.66 | -0.86 | 581,209 | 4,708 | -2.4% | 11.1% |