FTSE 100

10,869.42
0.01%
נכון ל: 03/08/2026
  • --
  • 1.5%
  • 3.81%
  • 9.73%
  • 19.27%
  • 11.07
שער בסיס
10,868.05
שער פתיחה
0%10,868.09
גבוה יומי
0.45%10,917.41
נמוך יומי
-0.2%10,846.82
מכפיל רווח
מכפיל הון
סוג המדד
מדדי אירופה
סה"כ ניירות במדד
0
ניירות עולים
0
ניירות יורדים
0
ניירות ללא שינוי
0
 
טווח יומי
10,917.41
10,846.82
טווח 52 שבועות
10,910.55
9,095.73

הרכב מדד

שם הניירסימבולשער% שינוימחזור (יח')שווי שוק (אלפי $)תשואת החודשתשואת השנה
3I GroupIII2,9131.71543,2001997.8%-28%
Admiral GroupADM3,782.570.2861,26338,205-7.7%37.9%
Anglo AmericanAAL3,703-0.8617,29110,1085.5%-0.4%
AntofagastaANTO3,6670.33128,24536,0330.7%11.5%
Associated British FoodsABF2,1251.8298,45316,4785.6%-1.9%
Astra-ZenecaAZN12,008-4.942,133,875263,0960.2%84.5%
AvivaAV696.40.431,047,57518,4310.3%1.3%
BAE SystemsBA2,1291.671,091,300170,3833.2%-0.5%
BarclaysBARC515.11.266,771,83942,777-3.2%6.9%
Berkeley Group HldgsBKG3,5962.7427,4944,2264.4%-10.3%
BHPBHP3,096-1.21227,616214,4360.9%40%
BPBP543.8-1.5720,147,624106,6080.7%27.7%
British AirwaysBAY9.250110,732106-2.6%54.2%
British American TobaccoBATS4,449-2.65584,55890,6690.1%8.4%
British Land Co PlcBLND443.80.41330,4234315.3%-41.4%
BT GroupBT-A202.60.653,367,13915,6694.3%9.4%
BunzlBNZL2,8080.21100,2598,9221.8%35%
Burberry GroupBRBY1,2142.23548,3085,12313.9%-6.4%
Cairn Energy PlcCNE369.140.8614,654473-2.9%87.7%
Capita GroupCPI265.92.86309,4301,62112.2%-34.6%
CentricaCNA153.2-1.163,295,1877,917-3.1%-8.6%
Compass GroupCPG32.231.64226,33158,3674.7%-98.7%
DiageoDGE1,6531.13786,44445,2075.2%1.9%
Experian Group LtdEXPN2,8231.18419,97928,1961.7%-17%
Flutter EntertainmentsFLTR7,588078,1401.2%-53%
FresnilloFRES2,472-0.12111,976-2.8%-25.8%
GlaxosmithklineGSK1,9511.011,296,460104,5530.7%5.4%
GlencoreGLEN532.9-1.864,737,38472,0201.1%33.5%
Hammerson PlcHMSO384.40.63234,2881,1074.2%15.8%
HSBC HldgsHSBA1,591.20.964,738,915191,3941.5%34.3%
IMIIMI2,9360272,8829,348-3.7%18%
Imperial BrandsIMB2,765-2.12460,00928,5700.7%-9.4%
Intercontinental Hotels GroupIHG162.651.2155,86024,2193.9%15.2%
International Airlines GroupIAG431.950.016,389,287455-0.4%4.2%
Intertek GroupITRK5,8450.0941,9579,2210.3%26.2%
InvestecINVP658.51.46606,9052,7682.7%18.1%
J SainsburySBRY354.94-1.242,579,6576,1984.2%10.6%
Johnson MattheyJMAT1,974-0.962,7134,2104.4%-6.6%
KingfisherKGF317.52.881,290,6437,2173%-1.3%
Land Securities Group PlcLAND7110.78717,9823,2762.7%13.6%
Legal & General GroupLGEN302.20.64,749,25118,7990.3%14.7%
Lloyds Banking GroupLLOY116.551.6129,896,7076,6931.1%16.7%
London Stock Exchange GroupLSEG8,4000.02317,47323,029-4.3%-6.2%
MAN GroupEMG302.80.21,349,0745,1601.5%32.1%
Marks & Spencer GroupMKS407.80.671,331,3666,3916.5%22.8%
National GridNG1,183.5-0.551,517,7752,558-1.7%-37.4%
NatWest GroupNWG723.22.477,297,95575,4725.4%8.2%
NextNXT14,9150.4726,75013,505-10.2%3.2%
PearsonPSON1,266.50.76531,14510,0232.5%19.7%
PrudentialPRU1,111-0.451,817,77442,3621.8%8.2%
Reckitt Benckiser Group PlcRKT5,2680.53179,74836,500-1.1%-33.4%
Reed ElsevierREL2,63311,089,29628,2401.5%-13.7%
RIO TintoRIO7,092-1.14421,438121,5526.2%21%
Rolls Royce GroupRR1,503.62.446,092,72026,8173.7%27.6%
Sage GroupSGE995.82.32368,17512,74515.4%-10.1%
SchrodersSDR589.50.17474,3511,2770%44.6%
Scottish & Southern EnergySSE2,339-0.3290,63220,413-3.1%7.7%
Segro PlcSGRO96501,114,1684,206-1.4%34%
Serco GroupSRP239-1.081,064,0881,1690.2%-13.5%
Severn TrentSVT3,0581.33122,2698,2640.2%7.7%
Smith & NephewSN1,196.53.28310,56022,8948.9%44.6%
Smiths GroupSMIN2,6620.76129,24210,219-1.3%12.3%
Standard CharteredSTAN2,2241.651,550,02341,4092.4%20.1%
TescoTSCO485-0.922,444,32216,137-0.8%-38.5%
Tullow OIL PlcTLW14.96-2.096,323,6111126.7%152.6%
UnileverULVR4,757.50.31826,57059,3623.7%-2.4%
United UtilitiesUU1,4061.66358,54912,1931.1%15.8%
Vodafone GroupVOD118.770.789,116,75136,3384.2%19.5%
WhitbreadWTB2,5531.7154,8484,4095%-1.6%
WPP GroupWPP302.31.21826,8704,3617.8%-10%