FTSE 100
10,862.5
-0.35%
נכון ל: 10/08/2026
- --
- 0%
- 0.3%
- 9.76%
- 19.78%
- 11.02
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3I Group | III | 2,803 | -2.23 | 1,225,111 | 10,662 | 0.1% | -11.8% |
| Admiral Group | ADM | 3,798 | -2.26 | 667,829 | 36,913 | -3.4% | 33.2% |
| Anglo American | AAL | 4,042 | 0.5 | 4,107,893 | 10,552 | 4.4% | 4% |
| Antofagasta | ANTO | 4,016 | 0.88 | 877,217 | 39,247 | 8.9% | 21.4% |
| Associated British Foods | ABF | 2,106.15 | -1.12 | 571,513 | 16,818 | 2.1% | 0.1% |
| Astra-Zeneca | AZN | 12,030 | 1.13 | 3,766,807 | 250,348 | -4.8% | 75.6% |
| Aviva | AV | 707.05 | -0.78 | 4,304,158 | 18,961 | 2.9% | 4.2% |
| BAE Systems | BA | 2,244 | 1.08 | 3,431,286 | 185,279 | 8.5% | 8% |
| Barclays | BARC | 517.7 | 0.33 | 28,558,638 | 44,004 | 2.9% | 9.9% |
| Berkeley Group Hldgs | BKG | 3,700 | 2.04 | 289,479 | 4,378 | 3.6% | -7.1% |
| BHP | BHP | 3,351 | 0.15 | 479,916 | 73,835 | 6.8% | 48.1% |
| BP | BP | 523.19 | 1.16 | 21,518,088 | 101,147 | -5.1% | 21.1% |
| British Airways | BAY | 9.95 | 7.57 | 3,962,142 | 105 | -1.1% | 52.5% |
| British American Tobacco | BATS | 4,228 | -4.37 | 2,361,299 | 87,713 | -3.3% | 4.9% |
| British Land Co Plc | BLND | 438.6 | -1.04 | 1,249,524 | 2,721 | 0.3% | 9.8% |
| BT Group | BT-A | 195.89 | -1.71 | 11,322,716 | 15,513 | -1% | 8.3% |
| Bunzl | BNZL | 2,836.53 | -1.17 | 481,945 | 9,138 | 2.4% | 38.2% |
| Burberry Group | BRBY | 1,162.08 | -0.21 | 2,701,647 | 5,095 | -0.5% | -6.9% |
| Cairn Energy Plc | CNE | 366 | -2.14 | 70,177 | 483 | 2.2% | 91.8% |
| Capita Group | CPI | 264.5 | 0.19 | 316,156 | 1,613 | -0.5% | -34.9% |
| Centrica | CNA | 153.65 | -0.39 | 8,419,155 | 7,879 | -0.5% | -9% |
| Compass Group | CPG | 32.12 | -0.22 | 1,373,478 | 59,251 | 1.5% | -98.6% |
| Diageo | DGE | 1,792 | 0.11 | 6,172,461 | 49,466 | 9.4% | 11.5% |
| Experian Group Ltd | EXPN | 2,876 | -0.72 | 1,078,086 | 28,520 | 1.1% | -16.1% |
| Fresnillo | FRES | 2,963 | 3.46 | 1,029,302 | 15.7% | -14.1% | |
| Glaxosmithkline | GSK | 1,927.5 | -1.68 | 5,929,235 | 99,165 | 1.5% | 7.5% |
| Glencore | GLEN | 568.7 | 2.1 | 23,116,678 | 75,018 | 4.2% | 39.1% |
| Hammerson Plc | HMSO | 373.4 | -0.27 | 468,350 | 1,085 | -2% | 13.5% |
| HSBC Hldgs | HSBA | 1,533.99 | 0.31 | 12,743,407 | 184,715 | -3.5% | 29.6% |
| IMI | IMI | 3,142 | 0.19 | 865,637 | 9,985 | 6.8% | 26% |
| Imperial Brands | IMB | 2,787 | -0.14 | 6,194,397 | 27,987 | -2% | -11.3% |
| Intercontinental Hotels Group | IHG | 157.8 | -0.13 | 381,881 | 45,303 | -1.8% | -98.5% |
| International Airlines Group | IAG | 442.3 | -0.02 | 3,963,913 | 467 | 2.6% | 7% |
| Intertek Group | ITRK | 5,840 | 0 | 3,427,374 | 9,221 | 0% | 26.2% |
| Investec | INVP | 676 | 0.37 | 1,251,285 | 2,862 | 3.4% | 22.1% |
| J Sainsbury | SBRY | 351.2 | -0.54 | 3,959,208 | 6,089 | -1.8% | 8.6% |
| Johnson Matthey | JMAT | 2,179 | 0.51 | 548,196 | 4,548 | 8% | 0.9% |
| Kingfisher | KGF | 323.75 | -1.18 | 4,664,991 | 7,662 | 6.2% | 4.8% |
| Land Securities Group Plc | LAND | 713 | -0.21 | 2,138,947 | 3,313 | 1.1% | 14.9% |
| Legal & General Group | LGEN | 311.12 | -1.67 | 32,898,788 | 19,709 | 4.8% | 20.2% |
| Lloyds Banking Group | LLOY | 114.65 | -0.43 | 125,890,639 | 6,675 | -0.3% | 16.4% |
| London Stock Exchange Group | LSEG | 8,838 | -0.92 | 563,271 | 24,461 | 6.2% | -0.4% |
| MAN Group | EMG | 308.6 | -1.03 | 2,908,716 | 5,328 | 3.2% | 36.4% |
| Marks & Spencer Group | MKS | 403.5 | -1.27 | 2,994,212 | 6,448 | 0.9% | 23.8% |
| National Grid | NG | 1,175.5 | -2.04 | 6,749,902 | 30,183 | 0.8% | 5.1% |
| NatWest Group | NWG | 710 | -0.34 | 12,964,698 | 281,154 | 1% | 9.3% |
| Next | NXT | 15,630 | -0.35 | 134,918 | 30,807 | 5.7% | 14.7% |
| Pearson | PSON | 1,213.17 | -0.88 | 1,089,844 | 9,760 | -2.6% | 16.6% |
| Prudential | PRU | 1,042.45 | -0.2 | 8,526,264 | 42,084 | -0.7% | 7.4% |
| Reckitt Benckiser Group Plc | RKT | 5,284 | -0.41 | 1,338,332 | 37,604 | 1.3% | -11.6% |
| Reed Elsevier | REL | 2,609 | -0.69 | 1,995,599 | 28,456 | 0.8% | -13% |
| RIO Tinto | RIO | 7,510 | -0.24 | 1,250,832 | 80,143 | 4.9% | 25.6% |
| Rolls Royce Group | RR | 1,522.6 | -0.48 | 25,664,452 | 27,953 | 4.2% | 33% |
| Sage Group | SGE | 1,041.3 | -0.69 | 2,053,354 | 13,731 | 7.7% | -3.2% |
| Schroders | SDR | 582.95 | -0.18 | 1,869,440 | 1,269 | -0.6% | 43.7% |
| Scottish & Southern Energy | SSE | 2,397.32 | 0.31 | 2,268,271 | 20,795 | 1.9% | 9.7% |
| Segro Plc | SGRO | 944.6 | -1.56 | 3,799,753 | 4,183 | -0.6% | 33.2% |
| Serco Group | SRP | 264.2 | -0.6 | 2,186,669 | 1,287 | 10.1% | -4.8% |
| Severn Trent | SVT | 3,098 | -1.4 | 360,609 | 8,604 | 4.1% | 12.1% |
| Smith & Nephew | SN | 1,105.5 | -0.67 | 3,026,326 | 9,791 | -3.9% | -10.1% |
| Smiths Group | SMIN | 2,676 | -0.82 | 1,058,410 | 10,435 | 2.1% | 14.7% |
| Standard Chartered | STAN | 2,222 | 0.14 | 6,109,004 | 41,466 | 0.1% | 20.3% |
| Tesco | TSCO | 468.6 | -1.37 | 11,779,681 | 18,125 | 12.3% | -30.9% |
| Tullow OIL Plc | TLW | 14.34 | 2.72 | 5,704,107 | 102 | -8.6% | 130.7% |
| Unilever | ULVR | 4,637 | -0.71 | 1,705,270 | 58,448 | -1.5% | -3.9% |
| United Utilities | UU | 1,415 | -1.46 | 1,012,426 | 12,660 | 3.8% | 20.3% |
| Vodafone Group | VOD | 119.69 | -0.67 | 41,536,213 | 64,013 | -0.9% | 21.9% |
| Whitbread | WTB | 2,522 | 0.2 | 734,431 | 4,421 | 0.3% | -1.3% |
| WPP Group | WPP | 390.9 | -4.98 | 10,238,618 | 5,164 | 37.7% | 21.9% |