FTSE 100
10,428.27
-1.68%
נכון ל: 01/10/2026
- --
- -0.83%
- -2.02%
- 6.79%
- 13.43%
- 11.18
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3I Group | III | 2,544 | -3.05 | 1,729,989 | 265 | 5.1% | -4.3% |
| Admiral Group | ADM | 3,612 | -0.11 | 2,017,706 | 38,258 | -2.1% | 38.1% |
| Anglo American | AAL | 4,027 | -0.81 | 4,026,668 | 8,851 | -3.6% | -12.8% |
| Antofagasta | ANTO | 3,690 | -2.02 | 1,289,324 | 37,127 | 1% | 14.9% |
| Associated British Foods | ABF | 1,831 | -1.45 | 861,623 | 14,670 | -0.1% | -12.6% |
| Astra-Zeneca | AZN | 12,014 | -2.17 | 3,693,669 | 250,425 | -3.1% | 75.6% |
| Aviva | AV | 673.33 | -1.9 | 5,743,873 | 18,245 | -1.8% | 0.3% |
| BAE Systems | BA | 1,943 | -0.74 | 2,994,917 | 147,048 | -6.1% | -14.3% |
| Barclays | BARC | 454 | -0.78 | 54,801,274 | 38,774 | -0.4% | -3.1% |
| Berkeley Group Hldgs | BKG | 3,258 | -2.69 | 694,916 | 4,042 | -0.7% | -14.2% |
| BHP | BHP | 3,158 | -1.37 | 1,482,005 | 215,553 | -0.2% | 40.5% |
| BP | BP | 557.1 | 1.4 | 32,161,149 | 115,222 | -0.4% | 26.7% |
| British Airways | BAY | 11.25 | -2.17 | 149,146 | 127 | -8.8% | 83.8% |
| British American Tobacco | BATS | 3,984 | -2.06 | 2,876,414 | 81,919 | -1.2% | -2% |
| British Land Co Plc | BLND | 381.2 | -4.32 | 5,931,904 | 2,446 | 0.5% | -1.3% |
| BT Group | BT-A | 190.85 | -0.6 | 21,995,686 | 14,945 | -2.3% | 4.3% |
| Bunzl | BNZL | 2,595.38 | -0.64 | 1,210,074 | 8,329 | -1.2% | 26% |
| Burberry Group | BRBY | 1,015 | -0.49 | 2,624,622 | 4,396 | -1.1% | -19.7% |
| Cairn Energy Plc | CNE | 427 | 0 | 109,966 | 552 | -3.6% | 119% |
| Capita Group | CPI | 226 | 2.26 | 888,015 | 1,350 | -0.5% | -45.5% |
| Centrica | CNA | 147.25 | -0.3 | 16,188,459 | 7,544 | 0.2% | -12.9% |
| Compass Group | CPG | 29.18 | -1.02 | 2,452,597 | 54,263 | 0.1% | -98.8% |
| Diageo | DGE | 1,598 | -1.6 | 3,542,667 | 44,916 | -0.9% | 1.3% |
| Experian Group Ltd | EXPN | 2,427 | -1.54 | 4,512,906 | 24,912 | -6.2% | -26.7% |
| Fresnillo | FRES | 2,680 | -1.76 | 882,473 | -5.6% | -18.2% | |
| Glaxosmithkline | GSK | 1,795 | -2.02 | 8,422,483 | 92,665 | -1% | 0.4% |
| Glencore | GLEN | 550.1 | -0.92 | 36,588,468 | 73,638 | -0.5% | 36.5% |
| Hammerson Plc | HMSO | 339 | -1.68 | 992,446 | 999 | 0.1% | 4.5% |
| HSBC Hldgs | HSBA | 1,480.8 | -1.12 | 26,355,584 | 181,873 | -1.2% | 27.6% |
| IMI | IMI | 3,066 | -2.23 | 439,338 | 9,985 | 0.5% | 26% |
| Imperial Brands | IMB | 2,435 | -0.41 | 5,520,542 | 24,727 | -1.1% | -21.6% |
| Intercontinental Hotels Group | IHG | 159.67 | -1.16 | 361,318 | 46,365 | 2.8% | -98.5% |
| International Airlines Group | IAG | 432.2 | -1.26 | 5,391,857 | 461 | 0.5% | 5.6% |
| Intertek Group | ITRK | 5,875 | 0.09 | 843,699 | 9,274 | 0.1% | 27% |
| Investec | INVP | 610 | -2.17 | 1,642,209 | 2,649 | 1.5% | 13.1% |
| J Sainsbury | SBRY | 326 | -1.09 | 9,245,688 | 5,684 | -2.2% | 1.4% |
| Johnson Matthey | JMAT | 2,370 | -1.5 | 407,241 | 5,085 | 2% | 12.9% |
| Kingfisher | KGF | 327.9 | -1.91 | 7,929,270 | 7,818 | 1.5% | 6.9% |
| Land Securities Group Plc | LAND | 607.5 | -2.72 | 9,978,620 | 2,896 | 1.1% | 0.4% |
| Legal & General Group | LGEN | 285.6 | -2.19 | 27,336,390 | 18,274 | -2.3% | 11.5% |
| Lloyds Banking Group | LLOY | 102.1 | -4.49 | 184,518,987 | 6,238 | -0.8% | 8.8% |
| London Stock Exchange Group | LSEG | 8,120 | -0.49 | 2,200,775 | 22,376 | -1.1% | -8.8% |
| MAN Group | EMG | 316.4 | -4.12 | 2,753,911 | 5,635 | -0.4% | 44.2% |
| Marks & Spencer Group | MKS | 377.6 | -2.1 | 13,573,474 | 6,085 | 3% | 16.9% |
| National Grid | NG | 1,134.54 | -0.96 | 12,733,922 | 28,812 | 1.6% | 0.4% |
| NatWest Group | NWG | 679.2 | -1.34 | 31,786,674 | 271,613 | -0.2% | 5.6% |
| Next | NXT | 14,480 | -2.13 | 191,751 | 29,059 | 1% | 8.2% |
| Pearson | PSON | 1,223.5 | 0.62 | 1,850,368 | 9,696 | -0.2% | 15.8% |
| Prudential | PRU | 921 | -1.12 | 11,018,759 | 39,412 | -4.9% | 0.6% |
| Reckitt Benckiser Group Plc | RKT | 4,907 | -1.7 | 1,718,273 | 32,579 | -5.4% | -40.5% |
| Reed Elsevier | REL | 2,482.52 | -0.54 | 4,816,379 | 27,037 | -0.8% | -17.4% |
| RIO Tinto | RIO | 6,954 | -2.04 | 1,787,097 | 118,188 | -0.4% | 17.7% |
| Rolls Royce Group | RR | 1,471.8 | 0.7 | 10,307,226 | 26,703 | -2.8% | 27.1% |
| Sage Group | SGE | 979.2 | 0.8 | 2,284,730 | 12,644 | -3.7% | -10.8% |
| Schroders | SDR | 588.94 | -0.01 | 78,568 | 1,278 | 0.2% | 44.7% |
| Scottish & Southern Energy | SSE | 2,473.79 | -0.69 | 3,160,114 | 21,674 | 0.2% | 14.3% |
| Segro Plc | SGRO | 912.6 | -1.81 | 4,391,990 | 4,051 | -3% | 29% |
| Serco Group | SRP | 253.2 | -0.78 | 938,302 | 1,236 | 0.5% | -8.6% |
| Severn Trent | SVT | 3,074 | -0.71 | 566,141 | 8,478 | 1.1% | 10.5% |
| Smith & Nephew | SN | 982.4 | -2.64 | 2,001,834 | 25,374 | 1.3% | 61% |
| Smiths Group | SMIN | 2,782 | -1.52 | 1,023,010 | 11,023 | 1.2% | 21.2% |
| Standard Chartered | STAN | 2,218 | -3.48 | 6,510,733 | 43,491 | -0.3% | 26.1% |
| Tesco | TSCO | 474.8 | 1.28 | 9,498,434 | 16,410 | -3% | -37.4% |
| Tullow OIL Plc | TLW | 10.52 | 2.53 | 74,848,146 | 75 | -52.4% | 69.6% |
| Unilever | ULVR | 4,494 | -2.38 | 3,942,533 | 57,616 | -1.7% | -5.3% |
| United Utilities | UU | 1,404 | -0.64 | 1,264,926 | 12,457 | 0.8% | 18.3% |
| Vodafone Group | VOD | 124.1 | 1.14 | 101,893,980 | 37,190 | -2.8% | 22.3% |
| Whitbread | WTB | 2,388 | 0.08 | 863,677 | 4,191 | 1.6% | -6.4% |
| WPP Group | WPP | 382.9 | 1.81 | 5,286,845 | 5,334 | -4.9% | 10.1% |