FTSE 100
10,332.3
-0.4%
נכון ל: 03/06/2026
- --
- -0.34%
- -0.34%
- 4.45%
- 18.23%
- 10.56
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3I Group | III | 2,155 | 0.05 | 3,102,187 | 7,988 | -7% | -33.9% |
| Admiral Group | ADM | 3,224 | -0.25 | 403,044 | 39,736 | 3.4% | 43.4% |
| Anglo American | AAL | 4,166.5 | -1.38 | 3,768,199 | 49,950 | 4.3% | 34.8% |
| Antofagasta | ANTO | 4,319 | -2.02 | 1,464,395 | 43,072 | 6.6% | 33.2% |
| Associated British Foods | ABF | 1,861.5 | 1.03 | 694,246 | 14,552 | 1.2% | -13.4% |
| Astra-Zeneca | AZN | 13,142 | -0.54 | 1,981,603 | 275,209 | -4.4% | 93% |
| Aviva | AV | 605.4 | -0.92 | 12,480,839 | 16,283 | -1.3% | -10.5% |
| BAE Systems | BA | 1,909 | 0.03 | 3,877,826 | 171,613 | -5.8% | 0.3% |
| Barclays | BARC | 459.35 | -2.31 | 27,863,382 | 39,573 | 2.8% | -1.1% |
| Berkeley Group Hldgs | BKG | 3,398 | 0.41 | 202,363 | 4,106 | -1.4% | -12.9% |
| BHP | BHP | 3,396 | -1.99 | 681,025 | 236,415 | 4.8% | 54.3% |
| BP | BP | 546.3 | 1.81 | 22,155,407 | 113,662 | 3.7% | 25% |
| British Airways | BAY | 8.48 | -0.29 | 458,497 | 104 | 16.1% | 50% |
| British American Tobacco | BATS | 4,397 | -1.55 | 2,926,374 | 87,415 | -3.8% | 4.6% |
| British Land Co Plc | BLND | 394 | -0.86 | 3,293,902 | 2,427 | -2.5% | -2.1% |
| BT Group | BT-A | 202.6 | -0.98 | 28,274,545 | 15,929 | -2% | 11.2% |
| Bunzl | BNZL | 2,362 | 3.51 | 1,002,902 | 7,266 | -3.1% | 9.9% |
| Burberry Group | BRBY | 1,120 | -4.27 | 2,083,837 | 5,026 | -1.2% | -8.2% |
| Cairn Energy Plc | CNE | 312 | -4 | 285,376 | 420 | 2.2% | 66.7% |
| Capita Group | CPI | 368 | -8.23 | 864,009 | 2,450 | 0.4% | -1.1% |
| Centrica | CNA | 188.15 | 1.07 | 42,679,091 | 9,500 | -0.8% | 9.7% |
| Compass Group | CPG | 32.29 | 0.5 | 3,148,530 | 59,140 | -0.1% | -98.6% |
| Diageo | DGE | 1,469.5 | -0.64 | 4,288,779 | 40,602 | -5.7% | -8.5% |
| Experian Group Ltd | EXPN | 2,522 | -2.55 | 2,013,742 | 25,831 | -0.7% | -24% |
| Flutter Entertainments | FLTR | 7,486 | -0.13 | 121,915 | 2.7% | -53.9% | |
| Fresnillo | FRES | 3,197 | -2.83 | 865,106 | -1.1% | -2.5% | |
| Glaxosmithkline | GSK | 1,815 | -0.3 | 8,183,645 | 99,431 | -3% | -0.1% |
| Glencore | GLEN | 610.6 | -0.72 | 38,680,688 | 81,053 | 7.6% | 50.3% |
| Hammerson Plc | HMSO | 334.4 | -1.53 | 828,106 | 984 | -1.5% | 2.9% |
| HSBC Hldgs | HSBA | 1,398.4 | -0.81 | 19,594,978 | 171,356 | 1.2% | 20.2% |
| IMI | IMI | 2,768 | -0.5 | 856,972 | 8,858 | 0% | 11.8% |
| Imperial Brands | IMB | 2,683 | 0.56 | 4,965,270 | 26,750 | -2.5% | -15.2% |
| Intercontinental Hotels Group | IHG | 158.05 | -0.09 | 300,181 | 45,403 | 2.6% | -98.5% |
| International Airlines Group | IAG | 420.1 | -0.1 | 8,328,193 | 10,146 | -2.2% | 6.1% |
| Intertek Group | ITRK | 5,310 | -1.12 | 1,048,977 | 8,479 | 0.9% | 16.1% |
| Investec | INVP | 638.5 | -3.26 | 7,435,399 | 2,798 | 0.9% | 19.4% |
| J Sainsbury | SBRY | 303.6 | 2.46 | 8,275,016 | 5,101 | -0.2% | -9% |
| Johnson Matthey | JMAT | 2,193.59 | 0.44 | 649,515 | 4,455 | -0.6% | -1.1% |
| Kingfisher | KGF | 283.72 | 0.54 | 7,858,593 | 6,675 | -0.7% | -8.7% |
| Land Securities Group Plc | LAND | 627.75 | -0.44 | 2,023,623 | 2,923 | -1.2% | 1.4% |
| Legal & General Group | LGEN | 267.1 | -1 | 19,233,646 | 16,947 | 0.4% | 3.4% |
| Lloyds Banking Group | LLOY | 99.3 | -0.8 | 149,199,090 | 5,858 | -1% | 2.2% |
| London Stock Exchange Group | LSEG | 8,728 | -2.2 | 1,565,949 | 24,367 | -1.5% | -0.7% |
| MAN Group | EMG | 286 | -2.05 | 1,798,507 | 4,969 | 5.9% | 27.2% |
| Marks & Spencer Group | MKS | 367.4 | 0.22 | 6,049,116 | 5,787 | 3.1% | 11.2% |
| National Grid | NG | 1,198.5 | 0.93 | 11,936,885 | 30,082 | -1.7% | 4.8% |
| NatWest Group | NWG | 596 | -0.37 | 14,183,678 | 237,208 | 1% | -7.8% |
| Next | NXT | 13,230 | 0.57 | 189,532 | 22,740 | -2.7% | 74.7% |
| Pearson | PSON | 1,122.88 | -0.19 | 1,147,972 | 8,971 | 1.2% | 7.1% |
| Prudential | PRU | 1,063.75 | -1.09 | 11,346,128 | 35,728 | 2.1% | -9% |
| Reckitt Benckiser Group Plc | RKT | 4,476 | 0.74 | 1,107,540 | 31,927 | -1.9% | -24.9% |
| Reed Elsevier | REL | 2,438 | -1.46 | 3,124,493 | 26,637 | 0.8% | -18.6% |
| RIO Tinto | RIO | 8,092 | -2.6 | 1,441,590 | 88,170 | 4.2% | 38.2% |
| Rolls Royce Group | RR | 1,264.2 | -1.28 | 30,351,623 | 23,261 | -4.6% | 10.7% |
| Sage Group | SGE | 853.2 | -2.02 | 3,140,292 | 11,930 | 8.1% | -15.9% |
| Schroders | SDR | 582.5 | 0.09 | 1,029,527 | 1,265 | -0.1% | 43.3% |
| Scottish & Southern Energy | SSE | 2,341 | 3.77 | 3,054,002 | 19,978 | -2.3% | 5.4% |
| Segro Plc | SGRO | 717.2 | -1.27 | 3,424,806 | 3,166 | 0.5% | 0.8% |
| Serco Group | SRP | 253.4 | -0.78 | 3,145,936 | 1,245 | -3.2% | -8% |
| Severn Trent | SVT | 2,918 | 0.62 | 1,148,250 | 7,941 | -2.4% | 3.5% |
| Smith & Nephew | SN | 1,108.5 | 1.56 | 3,835,353 | 17,311 | 0.3% | 9.3% |
| Smiths Group | SMIN | 2,471 | 0.61 | 663,775 | 9,499 | -0.3% | 4.4% |
| Standard Chartered | STAN | 2,022 | -1.99 | 6,631,267 | 39,119 | 3.7% | 13.4% |
| Tesco | TSCO | 434.7 | 0.98 | 14,765,403 | 15,739 | -4.8% | -40% |
| Tullow OIL Plc | TLW | 16.68 | 3.73 | 8,024,575 | 119 | 9.6% | 168.8% |
| Unilever | ULVR | 4,120 | 0.37 | 6,225,133 | 51,765 | -1.7% | -14.9% |
| United Utilities | UU | 1,298 | 1.41 | 2,368,992 | 11,646 | -2% | 10.6% |
| Vodafone Group | VOD | 112.9 | 0.76 | 51,238,908 | 34,934 | 1.1% | 14.5% |
| Whitbread | WTB | 2,335.37 | 1.89 | 1,089,102 | 4,026 | -2.4% | -10.1% |
| WPP Group | WPP | 266.8 | -4.1 | 4,318,403 | 3,493 | -1.2% | -17.6% |