FTSE 100
9,967.35
-0.05%
נכון ל: 27/03/2026
- --
- 0.54%
- -8.6%
- 0.41%
- 14.76%
- 12.66
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3I Group | III | 2,334.87 | 1.56 | 6,894,213 | 8,613 | -15.6% | -28.8% |
| Admiral Group | ADM | 3,060 | -0.33 | 729,325 | 34,760 | 9.3% | 25.8% |
| Anglo American | AAL | 3,062.5 | 0.41 | 4,780,154 | 7,070 | 2.7% | -30.1% |
| Antofagasta | ANTO | 3,200 | -1.42 | 1,658,591 | 32,238 | 3.7% | -0.3% |
| Associated British Foods | ABF | 1,839 | 0.41 | 756,344 | 14,463 | 2.5% | -13.9% |
| Astra-Zeneca | AZN | 14,302 | 3.41 | 1,944,024 | 284,437 | -0.1% | 99.5% |
| Aviva | AV | 595 | 0.61 | 10,174,547 | 15,789 | -3.4% | -13.2% |
| BAE Systems | BA | 2,065 | -1.34 | 4,434,394 | 152,641 | -0.4% | -10.5% |
| Barclays | BARC | 382.2 | -0.84 | 30,086,722 | 32,459 | 3.3% | -18.9% |
| Berkeley Group Hldgs | BKG | 3,430 | -0.52 | 246,644 | 4,163 | -1.6% | -11.7% |
| BHP | BHP | 2,601 | 0.85 | 752,646 | 56,910 | 5.3% | 14.2% |
| BP | BP | 580.8 | -0.39 | 33,446,180 | 120,362 | 3.1% | 32.9% |
| British Airways | BAY | 5.2 | 4 | 125,001 | 58 | -16.7% | -16.7% |
| British American Tobacco | BATS | 4,345 | 0.37 | 3,664,680 | 85,510 | 0.2% | 2.3% |
| British Land Co Plc | BLND | 343.2 | -3.32 | 4,150,650 | 2,194 | 1.5% | -11.5% |
| BT Group | BT-A | 204.2 | -0.24 | 14,427,170 | 16,011 | -3.7% | 11.8% |
| Bunzl | BNZL | 2,164 | -0.46 | 520,316 | 6,922 | -0.7% | 4.7% |
| Burberry Group | BRBY | 1,026.5 | -0.73 | 1,883,938 | 4,554 | 4.2% | -16.8% |
| Cairn Energy Plc | CNE | 275.5 | 3.96 | 297,498 | 342 | -1.1% | 35.9% |
| Capita Group | CPI | 269.99 | -2.36 | 1,364,160 | 1,705 | 16.8% | -31.2% |
| Carnival | CCL | 1,830.5 | -3.4 | 1,266,492 | 31,322 | 4.8% | -17.2% |
| Centrica | CNA | 201.9 | -0.15 | 14,687,635 | 10,236 | -2.1% | 18.2% |
| Compass Group | CPG | 2,038 | -2.25 | 4,233,046 | 38,378 | -1.2% | -11.8% |
| Diageo | DGE | 1,402.5 | 0.68 | 5,046,438 | 38,804 | 0.9% | -12.5% |
| Experian Group Ltd | EXPN | 2,503 | -1.65 | 2,237,476 | 26,003 | -3.9% | -23.5% |
| Flutter Entertainments | FLTR | 7,602 | -1.63 | 73,609 | -1.3% | -52.1% | |
| Fresnillo | FRES | 3,176 | 0.57 | 589,386 | 5.4% | -4% | |
| Glaxosmithkline | GSK | 2,054 | 0.34 | 6,032,907 | 109,952 | 4.1% | 10% |
| Glencore | GLEN | 530.8 | -0.23 | 37,010,667 | 70,336 | 4.2% | 30.4% |
| Hammerson Plc | HMSO | 293.8 | -2.91 | 1,168,040 | 877 | -5.6% | -8.3% |
| HSBC Hldgs | HSBA | 1,190 | -0.63 | 18,583,473 | 145,440 | 4% | 2% |
| IMI | IMI | 2,592 | -2.56 | 1,142,737 | 8,469 | 4.9% | 6.9% |
| Imperial Brands | IMB | 3,066 | 0.62 | 1,270,115 | 30,714 | -0.6% | -2.6% |
| Intercontinental Hotels Group | IHG | 130.15 | -1.4 | 224,477 | 20,089 | 2.5% | -5.9% |
| International Airlines Group | IAG | 356.2 | -0.72 | 10,655,535 | 382 | 4.6% | -12.5% |
| Intertek Group | ITRK | 3,620 | -1.36 | 368,530 | 5,795 | 2.2% | -20.7% |
| Investec | INVP | 570.5 | -1.13 | 1,988,479 | 2,451 | 2.7% | 4.6% |
| J Sainsbury | SBRY | 328.6 | -0.67 | 3,615,185 | 5,736 | -0.1% | 2.3% |
| Johnson Matthey | JMAT | 1,882 | -0.79 | 824,008 | 3,970 | 5.1% | -11.9% |
| Kingfisher | KGF | 274.9 | -1.4 | 7,385,309 | 6,520 | -3.9% | -10.8% |
| Land Securities Group Plc | LAND | 532 | -1.85 | 2,411,665 | 2,548 | -1.1% | -11.7% |
| Legal & General Group | LGEN | 240.4 | -0.46 | 17,100,457 | 15,157 | 2.3% | -7.5% |
| Lloyds Banking Group | LLOY | 90.9 | -1.54 | 180,861,685 | 5,427 | 1.9% | -5.4% |
| London Stock Exchange Group | LSEG | 8,246 | -1.29 | 1,712,236 | 22,980 | -3.5% | -6.4% |
| MAN Group | EMG | 248.6 | -1.43 | 2,852,733 | 4,307 | 3.8% | 10.2% |
| Marks & Spencer Group | MKS | 326 | -1.51 | 5,154,209 | 5,275 | 0.1% | 1.3% |
| National Grid | NG | 1,231.5 | -0.44 | 8,130,400 | 3,391 | -0.3% | -17.1% |
| NatWest Group | NWG | 539.8 | 0.9 | 12,425,892 | 212,745 | 2.4% | -17.3% |
| Next | NXT | 12,385 | -1.24 | 558,950 | 17,795 | 4.8% | 37.6% |
| Pearson | PSON | 953.8 | -0.65 | 1,586,070 | 7,671 | 0.5% | -8.4% |
| Prudential | PRU | 1,036 | -2.03 | 5,473,480 | 33,344 | 2.4% | -15.6% |
| Reckitt Benckiser Group Plc | RKT | 5,164 | 1.77 | 1,362,598 | 35,959 | -0.9% | -15.5% |
| Reed Elsevier | REL | 2,393 | -0.21 | 4,260,880 | 26,236 | -4% | -19.8% |
| RIO Tinto | RIO | 6,464 | 0.53 | 2,101,215 | 107,622 | 3.2% | 7.2% |
| Rolls Royce Group | RR | 1,118.5 | -2.74 | 22,985,084 | 21,001 | -0.8% | 0% |
| Sage Group | SGE | 811.2 | -0.42 | 2,036,821 | 10,668 | -3.4% | -24.8% |
| Schroders | SDR | 572.5 | -0.09 | 7,851,344 | 1,246 | 0.3% | 41.1% |
| Scottish & Southern Energy | SSE | 2,482 | -0.88 | 4,693,592 | 21,752 | -3.3% | 14.7% |
| Segro Plc | SGRO | 639.2 | -1.99 | 3,305,103 | 2,855 | -5.8% | -9.1% |
| Serco Group | SRP | 290.6 | -1.49 | 1,868,974 | 1,437 | -2.8% | 6.3% |
| Severn Trent | SVT | 2,995 | 0.23 | 674,297 | 8,182 | 1% | 6.6% |
| Smith & Nephew | SN | 1,193 | -0.21 | 2,133,753 | 14,718 | 6.4% | -6.8% |
| Smiths Group | SMIN | 2,288 | -0.87 | 1,418,551 | 8,927 | 8.3% | -1.9% |
| Standard Chartered | STAN | 1,535 | -1.25 | 8,152,514 | 30,272 | 6% | -12.2% |
| Tesco | TSCO | 457 | 0.42 | 8,986,097 | 24,154 | 0.3% | -8.2% |
| Tullow OIL Plc | TLW | 12.28 | -5.54 | 14,859,616 | 95 | 0.8% | 113.6% |
| Unilever | ULVR | 4,479.5 | -0.12 | 4,611,447 | 56,055 | -2.5% | -7.8% |
| United Utilities | UU | 1,289 | 0.47 | 973,250 | 11,334 | 0.7% | 7.7% |
| Vodafone Group | VOD | 111.2 | 0 | 74,170,748 | 58,939 | 3.3% | 12.2% |
| Whitbread | WTB | 2,260 | -2.16 | 646,624 | 4,061 | 0.3% | -9.3% |
| WPP Group | WPP | 232.7 | 0.22 | 3,061,518 | 2,915 | 1.6% | -31.2% |