FTSE 100
8,415.25
0.09%
נכון ל: 25/04/2025
- --
- 1.59%
- -2.04%
- 2.87%
- 4.57%
- 12.53
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3I Group | III | 4,187.82 | -0.05 | 1,466,104 | 15,656 | 2.3% | 18.1% |
| Admiral Group | ADM | 3,210 | 0.06 | 397,383 | 23,400 | 2% | -3.4% |
| Anglo American | AAL | 2,148.99 | -0.28 | 1,590,344 | 6,319 | 1.6% | -44.9% |
| Antofagasta | ANTO | 1,692.5 | 0.15 | 887,491 | 16,626 | 9.6% | 6.1% |
| Associated British Foods | ABF | 2,206.37 | 0.06 | 884,612 | 17,292 | -0.2% | 7.2% |
| Astra-Zeneca | AZN | 10,436 | -0.08 | 2,797,657 | 215,692 | 2.9% | 6.2% |
| Aviva | AV | 541 | 0.37 | 11,171,199 | 14,475 | 3.2% | 16.5% |
| BAE Systems | BA | 1,686 | 0.45 | 6,160,517 | 132,207 | 8.9% | -0.4% |
| Barclays | BARC | 292.4 | 0.97 | 32,894,710 | 24,655 | 5.7% | 9.3% |
| Berkeley Group Hldgs | BKG | 4,024.61 | 0.62 | 233,358 | 4,830 | 2.1% | 2.6% |
| BHP | BHP | 1,809 | -1.76 | 658,123 | 40,603 | 5.1% | -5.7% |
| BP | BP | 363.91 | 0.47 | 49,611,084 | 69,869 | 2.5% | -7.9% |
| British American Tobacco | BATS | 3,138 | -1.23 | 4,641,036 | 63,091 | 0.5% | 10.4% |
| British Land Co Plc | BLND | 385.88 | 0.49 | 2,692,287 | 2,357 | 0.2% | 6.5% |
| BT Group | BT-A | 167.4 | 0.48 | 14,788,858 | 12,898 | 0% | 15% |
| Bunzl | BNZL | 2,298.81 | -0.83 | 1,296,805 | 7,381 | 0.9% | -29.7% |
| Burberry Group | BRBY | 708.2 | 1 | 1,458,086 | 3,025 | 7.2% | -28.4% |
| Cairn Energy Plc | CNE | 216.5 | 7.44 | 119,119 | 260 | 4.1% | -31.2% |
| Capita Group | CPI | 12.76 | 0.63 | 2,313,864 | 77 | -2.2% | -9.6% |
| Carnival | CCL | 1,276.5 | 1.75 | 549,948 | 21,816 | 3.9% | -25% |
| Centrica | CNA | 156.25 | 1.73 | 13,072,414 | 7,817 | 1.8% | 14.6% |
| Compass Group | CPG | 2,478 | -0.6 | 6,140,018 | 45,777 | -2.5% | -6.6% |
| Diageo | DGE | 2,080 | -0.76 | 6,416,556 | 58,097 | 1.4% | -17.2% |
| Experian Group Ltd | EXPN | 3,626.77 | 0.69 | 1,017,103 | 36,312 | 4.4% | 4.3% |
| Flutter Entertainments | FLTR | 17,285 | -0.2 | 67,992 | -0.1% | -16.4% | |
| Fresnillo | FRES | 986.5 | -1.74 | 1,004,051 | -1.2% | 62.3% | |
| Glaxosmithkline | GSK | 1,390 | -0.29 | 7,504,355 | 70,334 | 4.1% | 3.3% |
| Glencore | GLEN | 268.52 | 0.29 | 33,446,961 | 35,314 | 4.1% | -24.7% |
| Hammerson Plc | HMSO | 250 | 0.81 | 639,178 | 723 | -0.7% | -10.8% |
| HSBC Hldgs | HSBA | 832.7 | 0.65 | 37,463,448 | 101,429 | 5.9% | 6.4% |
| IMI | IMI | 1,782 | 1.31 | 319,197 | 5,521 | 2.8% | -4.8% |
| Imperial Brands | IMB | 3,003 | -0.56 | 2,974,776 | 30,542 | 1.6% | 18.3% |
| Intercontinental Hotels Group | IHG | 7,853.25 | 0.94 | 329,706 | 22,228 | 2% | -22.3% |
| International Airlines Group | IAG | 263.5 | 0.76 | 27,359,432 | 4,116 | -8.2% | 39.3% |
| Intertek Group | ITRK | 4,572 | 0.4 | 1,420,799 | 7,172 | -0.2% | -3.9% |
| Investec | INVP | 459.4 | -0.86 | 819,592 | 1,969 | 3.3% | -14.8% |
| J Sainsbury | SBRY | 260.8 | -0.15 | 8,150,262 | 4,515 | 1.9% | -4.3% |
| Johnson Matthey | JMAT | 1,256 | 0.48 | 375,147 | 2,608 | 2.7% | -7.9% |
| Kingfisher | KGF | 270 | 1.09 | 8,287,480 | 6,247 | -0.5% | 7.4% |
| Land Securities Group Plc | LAND | 579.5 | -0.09 | 1,678,850 | 2,696 | 0.9% | -0.4% |
| Legal & General Group | LGEN | 237.4 | 0.3 | 20,206,979 | 14,844 | -3.8% | 3.2% |
| Lloyds Banking Group | LLOY | 72.96 | 0.41 | 86,609,276 | 4,255 | 3.7% | 33.1% |
| London Stock Exchange Group | LSEG | 11,450 | -0.3 | 582,945 | 31,823 | 2.2% | 2.8% |
| MAN Group | EMG | 165.1 | 0.61 | 5,930,184 | 2,802 | 5.2% | -23.5% |
| Marks & Spencer Group | MKS | 385.3 | -2.33 | 11,557,012 | 6,208 | -4.3% | 4.8% |
| National Grid | NG | 1,068.09 | -0.74 | 6,665,206 | 27,064 | -0.2% | 13.8% |
| NatWest Group | NWG | 469.7 | 0.21 | 59,669,169 | 187,178 | 3.3% | 18% |
| Next | NXT | 11,940 | 0.42 | 1,295,066 | 23,340 | -1.4% | 25.1% |
| Pearson | PSON | 1,175 | -0.04 | 3,102,063 | 9,373 | 0.5% | -8.3% |
| Petrofac | PFC | 6.2 | 1.64 | 2,656,322 | 20 | 2.3% | -29.6% |
| Prudential | PRU | 804.52 | -0.65 | 5,082,094 | 36,871 | 4.6% | -12.2% |
| Reckitt Benckiser Group Plc | RKT | 4,651 | -0.62 | 3,974,902 | 33,167 | -4.1% | -3.2% |
| Reed Elsevier | REL | 3,995 | 0.71 | 3,904,548 | 43,113 | 2.2% | 9.7% |
| RIO Tinto | RIO | 4,557 | -1.21 | 4,266,652 | 49,094 | 5.1% | -2.4% |
| Rolls Royce Group | RR | 754.8 | 2.67 | 12,809,520 | 13,326 | 2.5% | 28.3% |
| Sage Group | SGE | 1,199.45 | 0.79 | 1,459,073 | 15,481 | 0.9% | -7.1% |
| Scottish & Southern Energy | SSE | 1,616 | -0.06 | 1,197,170 | 14,024 | -0.9% | 0.5% |
| Segro Plc | SGRO | 690.4 | 0.12 | 1,280,351 | 3,006 | -3% | -1.7% |
| Serco Group | SRP | 166.4 | 0.73 | 816,789 | 800 | 1.5% | 9.2% |
| Severn Trent | SVT | 2,703 | -0.63 | 903,184 | 7,448 | -0.5% | 8.5% |
| Smith & Nephew | SN | 991.01 | -1.34 | 1,990,880 | 8,829 | 2% | 1.2% |
| Smiths Group | SMIN | 1,830 | 0.66 | 614,639 | 7,015 | 0.2% | 5.5% |
| Standard Chartered | STAN | 1,091.5 | 0.78 | 4,566,703 | 20,502 | 6.8% | 9.4% |
| Tesco | TSCO | 358.8 | -0.42 | 34,230,563 | 26,049 | -2.3% | -7.7% |
| Tullow OIL Plc | TLW | 13.6 | -0.44 | 2,465,945 | 100 | 3.8% | -36% |
| Unilever | ULVR | 4,687 | -2.17 | 2,880,948 | 60,075 | 1.6% | 5.5% |
| United Utilities | UU | 1,104.44 | -0.1 | 1,762,124 | 9,746 | 0.7% | 5.1% |
| Vodafone Group | VOD | 70.2 | 0.14 | 47,595,346 | 37,281 | -0.4% | 2.7% |
| Whitbread | WTB | 2,530 | 0.24 | 412,821 | 4,479 | 0.5% | -13.4% |
| WPP Group | WPP | 555.4 | -0.79 | 5,650,159 | 7,027 | 4.3% | -32.3% |