FTSE 100
9,701.26
0.08%
נכון ל: 28/11/2025
- --
- 1.72%
- -0.26%
- 18.58%
- 17.35%
- 11.77
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3I Group | III | 3,182 | -0.44 | 45,927 | 12,019 | -0.6% | -9.3% |
| Admiral Group | ADM | 3,174 | -0.25 | 9,850 | 29,099 | 3.3% | 19.9% |
| Anglo American | AAL | 2,832 | 0.21 | 128,399 | 9,195 | 8.2% | -20.1% |
| Antofagasta | ANTO | 2,711 | 0.78 | 15,522 | 26,894 | 5.9% | 71.6% |
| Associated British Foods | ABF | 2,153 | 0.23 | 9,205 | 16,771 | 0.6% | 4% |
| Astra-Zeneca | AZN | 14,010 | -0.01 | 27,869 | 289,423 | 2.5% | 42.4% |
| Aviva | AV | 653 | 0 | 102,645 | 17,288 | 1.8% | 39.1% |
| BAE Systems | BA | 1,652.5 | -0.09 | 81,701 | 142,078 | 4% | 5.6% |
| Barclays | BARC | 430.2 | 0.06 | 795,944 | 34,662 | 5% | 53.7% |
| Berkeley Group Hldgs | BKG | 3,764 | -0.58 | 3,272 | 4,499 | -1.8% | -4.5% |
| BHP | BHP | 2,049 | 1.14 | 60,320 | 139,285 | 3.4% | 12.4% |
| BP | BP | 450.05 | 0.68 | 475,966 | 87,351 | 0.3% | 15.2% |
| British Airways | BAY | 5.2 | 9.47 | 38,347 | 58 | 11.1% | 0% |
| British American Tobacco | BATS | 4,355 | 0.35 | 53,022 | 86,443 | 3.2% | 51.3% |
| British Land Co Plc | BLND | 407.8 | 0.2 | 63,196 | 2,433 | 5.7% | 10% |
| BT Group | BT-A | 181.2 | 0.33 | 267,502 | 14,103 | 2.6% | 25.8% |
| Bunzl | BNZL | 2,137.91 | -0.1 | 11,656 | 6,814 | 0.7% | -35.1% |
| Burberry Group | BRBY | 1,138.5 | -2.98 | 96,892 | 5,151 | 6.5% | 21.8% |
| Cairn Energy Plc | CNE | 186.2 | 0.98 | 5,617 | 256 | 0.7% | -32.5% |
| Capita Group | CPI | 336.5 | -0.44 | 1,730 | 2,006 | 3.4% | 2241.5% |
| Carnival | CCL | 1,828 | -0.63 | 58,509 | 29,691 | -4.3% | 2% |
| Centrica | CNA | 170.2 | -0.29 | 160,232 | 8,341 | -0.3% | 22.2% |
| Compass Group | CPG | 2,374 | -0.04 | 29,541 | 43,642 | -2.6% | -10.9% |
| Diageo | DGE | 1,735.84 | -0.35 | 80,471 | 47,558 | -1.6% | -32.2% |
| Experian Group Ltd | EXPN | 3,315 | -0.27 | 31,687 | 33,533 | -0.1% | -3.7% |
| Flutter Entertainments | FLTR | 15,500 | 0.26 | 1,919 | 0.7% | -27% | |
| Fresnillo | FRES | 2,608 | 0.93 | 24,742 | 12.5% | 314% | |
| Glaxosmithkline | GSK | 1,804.5 | 0.14 | 102,614 | 97,610 | 1.8% | 42% |
| Glencore | GLEN | 358.55 | 0.52 | 1,265,607 | 46,104 | 3.9% | -1.6% |
| Hammerson Plc | HMSO | 323.4 | -0.06 | 6,774 | 919 | 2.8% | 13.5% |
| HSBC Hldgs | HSBA | 1,065.8 | 0.08 | 336,703 | 128,251 | 1.7% | 34.5% |
| IMI | IMI | 2,422 | 1.09 | 24,090 | 7,635 | 0.4% | 31.7% |
| Imperial Brands | IMB | 3,211 | 0.34 | 15,750 | 33,141 | 2.1% | 28.4% |
| Intercontinental Hotels Group | IHG | 10,085 | -0.2 | 7,544 | 29,202 | 5.6% | 2.1% |
| International Airlines Group | IAG | 396.8 | 0.03 | 528,181 | 421 | 5.4% | 32.2% |
| Intertek Group | ITRK | 4,628 | -0.13 | 12,372 | 7,323 | -4.1% | -1.9% |
| Investec | INVP | 543 | -1 | 38,014 | 2,320 | 1.9% | 0.4% |
| J Sainsbury | SBRY | 328.2 | -0.3 | 69,928 | 5,643 | 1.3% | 19.6% |
| Johnson Matthey | JMAT | 1,980 | 1.85 | 14,809 | 4,151 | -0.5% | 46.6% |
| Kingfisher | KGF | 309.9 | 0.91 | 140,464 | 7,096 | 4.4% | 22% |
| Land Securities Group Plc | LAND | 606.5 | 0.25 | 38,912 | 2,840 | 3.5% | 4.9% |
| Legal & General Group | LGEN | 246.4 | -0.04 | 558,747 | 15,126 | 1.9% | 5.2% |
| Lloyds Banking Group | LLOY | 96.39 | -0.21 | 5,059,794 | 5,301 | 4.3% | 65.8% |
| London Stock Exchange Group | LSEG | 8,888 | 0.29 | 30,785 | 24,422 | 3.3% | -21.1% |
| MAN Group | EMG | 206.2 | -0.48 | 9,618 | 3,511 | 1.9% | -4.1% |
| Marks & Spencer Group | MKS | 349.8 | -0.06 | 187,784 | 5,359 | 1.2% | -9.5% |
| National Grid | NG | 1,142.5 | -0.13 | 186,788 | 28,170 | -1.5% | 18.5% |
| NatWest Group | NWG | 631.49 | -0.14 | 383,246 | 238,707 | 4.5% | 50.5% |
| Next | NXT | 14,155 | 0.28 | 1,524 | 13,455 | 4.1% | 148.2% |
| Pearson | PSON | 989.8 | -0.2 | 7,607 | 7,878 | -1.1% | -22.9% |
| Prudential | PRU | 1,088.5 | -0.23 | 43,634 | 37,790 | 1.1% | -8.9% |
| Reckitt Benckiser Group Plc | RKT | 5,846 | -0.48 | 19,114 | 41,530 | -0.8% | 21.2% |
| Reed Elsevier | REL | 3,024 | -0.36 | 115,645 | 33,266 | 0.5% | -15.4% |
| RIO Tinto | RIO | 5,385 | 0.56 | 49,155 | 58,020 | 3.4% | 15.4% |
| Rolls Royce Group | RR | 1,065.5 | 0.66 | 521,341 | 19,092 | 0.2% | 83.8% |
| Sage Group | SGE | 1,069.5 | -0.23 | 99,609 | 13,976 | 0.3% | -16.2% |
| Schroders | SDR | 390.4 | 0.05 | 105,533 | 836 | 1.4% | -85.1% |
| Scottish & Southern Energy | SSE | 2,202 | 0 | 55,283 | 18,698 | -1.2% | 34% |
| Segro Plc | SGRO | 716.6 | -0.06 | 9,769 | 3,076 | 1.9% | 0.7% |
| Serco Group | SRP | 254.8 | 0.16 | 26,091 | 1,215 | 2.5% | 65.8% |
| Severn Trent | SVT | 2,813 | -0.5 | 4,569 | 7,629 | 0.3% | 11.1% |
| Smith & Nephew | SN | 1,261.5 | 0.2 | 40,738 | 13,572 | 9.9% | -1.2% |
| Smiths Group | SMIN | 2,460 | 0.9 | 33,054 | 9,414 | 1.5% | 41.6% |
| Standard Chartered | STAN | 1,671 | 0.3 | 287,707 | 30,833 | 4.5% | 64.6% |
| Tesco | TSCO | 454.9 | -0.07 | 185,196 | 28,866 | 3.2% | 3% |
| Tullow OIL Plc | TLW | 4.7 | -2.69 | 540,577 | 34 | -21.4% | -78.5% |
| Unilever | ULVR | 4,515 | -0.11 | 164,127 | 56,834 | -0.1% | -0.2% |
| United Utilities | UU | 1,233 | -0.28 | 8,959 | 10,804 | 3.1% | 16.5% |
| Vodafone Group | VOD | 94.44 | 0.19 | 1,268,796 | 29,938 | 3.1% | 47% |
| Whitbread | WTB | 2,600 | -7.54 | 168,165 | 4,913 | 0.9% | -5% |
| WPP Group | WPP | 299.1 | 0 | 78,000 | 3,787 | -0.6% | -63.5% |