FTSE 100
10,246.78
0.5%
נכון ל: 18/05/2026
- --
- 0%
- -1.77%
- 2.66%
- 18.09%
- 10.52
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3I Group | III | 2,066 | -6.52 | 1,165,969 | 8,267 | -14.2% | -31.6% |
| Admiral Group | ADM | 3,342 | 1.7 | 129,664 | 38,743 | 3.5% | 39.9% |
| Anglo American | AAL | 3,806 | -0.7 | 982,560 | 8,142 | -7.8% | -19.7% |
| Antofagasta | ANTO | 3,841 | 0.81 | 143,391 | 38,015 | -1.2% | 17.6% |
| Associated British Foods | ABF | 1,801 | 0.36 | 57,396 | 14,039 | -2.3% | -16.4% |
| Astra-Zeneca | AZN | 13,650 | 0.13 | 209,661 | 281,614 | -0.7% | 97.5% |
| Aviva | AV | 629.8 | 1.55 | 3,091,612 | 16,501 | 0% | -9.3% |
| BAE Systems | BA | 1,880.5 | 1.62 | 952,656 | 173,812 | -7.1% | 1.6% |
| Barclays | BARC | 421.5 | -0.43 | 9,501,626 | 35,423 | -3% | -11.5% |
| Berkeley Group Hldgs | BKG | 3,202 | -1.29 | 46,210 | 3,917 | -3.6% | -16.9% |
| BHP | BHP | 3,170 | 0.13 | 162,293 | 214,207 | -0.4% | 39.8% |
| BP | BP | 559.66 | 1.35 | 8,405,917 | 106,010 | 2.6% | 26.9% |
| British Airways | BAY | 7 | 3.7 | 180,036 | 77 | -4.9% | 10.9% |
| British American Tobacco | BATS | 4,953 | 1.83 | 736,743 | 96,065 | 13.7% | 14.9% |
| British Land Co Plc | BLND | 371.78 | 0.75 | 891,901 | 2,245 | -6.7% | -9.4% |
| BT Group | BT-A | 229.2 | 1.19 | 2,479,678 | 17,638 | -3.2% | 23.1% |
| Bunzl | BNZL | 2,360 | 1.2 | 207,952 | 7,438 | -1.4% | 12.5% |
| Burberry Group | BRBY | 1,057.5 | -0.38 | 716,270 | 4,549 | -13.5% | -16.9% |
| Cairn Energy Plc | CNE | 323.7 | 2.11 | 33,046 | 407 | 1.6% | 61.6% |
| Capita Group | CPI | 336 | 6.67 | 498,968 | 1,925 | 1.4% | -22.3% |
| Centrica | CNA | 194.6 | 2.83 | 2,655,994 | 9,641 | -5.7% | 11.3% |
| Compass Group | CPG | 32.2 | 0.75 | 239,697 | 60,650 | 11.7% | -98.6% |
| Diageo | DGE | 1,530 | 0.03 | 987,232 | 42,316 | -0.4% | -4.6% |
| Experian Group Ltd | EXPN | 2,617 | 0.73 | 441,402 | 26,165 | -2.2% | -23% |
| Flutter Entertainments | FLTR | 6,944 | -0.52 | 4,997 | -6.4% | -56.5% | |
| Fresnillo | FRES | 3,374 | 1.17 | 134,341 | -7.3% | 0% | |
| Glaxosmithkline | GSK | 1,858 | -0.24 | 752,499 | 94,056 | 1.1% | 1.9% |
| Glencore | GLEN | 575.2 | 0.16 | 4,539,533 | 76,026 | 1.7% | 41% |
| Hammerson Plc | HMSO | 317.7 | 0.16 | 180,723 | 919 | -3.4% | -3.9% |
| HSBC Hldgs | HSBA | 1,330 | 0.45 | 3,555,901 | 160,135 | 0.2% | 12.3% |
| IMI | IMI | 2,666 | 0.76 | 276,530 | 8,425 | -4.8% | 6.4% |
| Imperial Brands | IMB | 2,886 | 2.45 | 328,360 | 28,358 | 2.1% | -10.1% |
| Intercontinental Hotels Group | IHG | 148.05 | -0.27 | 32,209 | 42,870 | -0.2% | -98.6% |
| International Airlines Group | IAG | 380.8 | 1.63 | 4,714,226 | 398 | -3% | -8.9% |
| Intertek Group | ITRK | 5,602.5 | -0.22 | 367,966 | 8,858 | 14.3% | 21.3% |
| Investec | INVP | 595.5 | -1.08 | 356,066 | 2,548 | -1.5% | 8.7% |
| J Sainsbury | SBRY | 305.3 | 0.89 | 1,563,730 | 5,208 | -3.9% | -7.1% |
| Johnson Matthey | JMAT | 2,156 | 2.28 | 337,406 | 4,472 | 0.3% | -0.7% |
| Kingfisher | KGF | 271.8 | -0.55 | 582,819 | 6,500 | -3.6% | -11.1% |
| Land Securities Group Plc | LAND | 582 | 0.43 | 965,171 | 2,668 | -2.7% | -7.5% |
| Legal & General Group | LGEN | 263.19 | -0.61 | 5,869,934 | 16,540 | 5.1% | 0.9% |
| Lloyds Banking Group | LLOY | 94.5 | 0.47 | 38,784,430 | 5,484 | -5% | -4.4% |
| London Stock Exchange Group | LSEG | 9,096 | -0.39 | 444,557 | 25,053 | 1% | 2.1% |
| MAN Group | EMG | 277.4 | -1.07 | 770,214 | 4,812 | 4.7% | 23.2% |
| Marks & Spencer Group | MKS | 321.32 | 0.35 | 1,818,370 | 5,063 | -3% | -2.8% |
| National Grid | NG | 1,218.5 | 2.57 | 2,541,534 | 3,567 | -7.1% | -12.8% |
| NatWest Group | NWG | 560 | -0.21 | 6,201,213 | 221,031 | -3.1% | -14.1% |
| Next | NXT | 12,495 | 0.32 | 67,971 | 24,473 | -5.5% | -8.9% |
| Pearson | PSON | 1,112.5 | 1.18 | 143,413 | 8,767 | 0.7% | 4.7% |
| Prudential | PRU | 1,132 | -0.26 | 934,006 | 35,453 | 1.1% | -9.7% |
| Reckitt Benckiser Group Plc | RKT | 4,622 | 0.54 | 216,303 | 32,356 | -2.3% | -23.9% |
| Reed Elsevier | REL | 2,458 | 1.44 | 930,704 | 26,182 | -1.6% | -20% |
| RIO Tinto | RIO | 7,756 | -0.13 | 915,663 | 130,127 | -1.6% | 29.6% |
| Rolls Royce Group | RR | 1,151.8 | 1.04 | 6,976,148 | 20,908 | -6.1% | -0.5% |
| Sage Group | SGE | 868.4 | 0.09 | 336,751 | 11,241 | -2.3% | -20.7% |
| Schroders | SDR | 582.5 | 0.17 | 163,500 | 1,261 | 0.1% | 42.8% |
| Scottish & Southern Energy | SSE | 2,309 | 1.67 | 777,762 | 19,803 | -9.1% | 4.5% |
| Segro Plc | SGRO | 682.92 | 0.13 | 403,521 | 2,967 | -5% | -5.5% |
| Serco Group | SRP | 271 | 1.19 | 345,365 | 1,293 | -1.5% | -4.4% |
| Severn Trent | SVT | 2,928 | 1.6 | 243,315 | 7,892 | -8% | 2.8% |
| Smith & Nephew | SN | 1,108.5 | -0.31 | 299,297 | 9,782 | 1.7% | -10.2% |
| Smiths Group | SMIN | 2,502 | 0.52 | 149,109 | 9,627 | 0.6% | 5.8% |
| Standard Chartered | STAN | 1,893 | 0.24 | 1,045,098 | 35,732 | 0% | 3.6% |
| Tesco | TSCO | 456.1 | 1.63 | 2,982,463 | 16,080 | -0.3% | -38.9% |
| Tullow OIL Plc | TLW | 17.78 | 7.12 | 25,640,115 | 121 | 14.7% | 173.4% |
| Unilever | ULVR | 4,219.5 | 0.3 | 1,391,348 | 52,654 | -2.3% | -13.4% |
| United Utilities | UU | 1,292 | 0.94 | 576,424 | 11,355 | -7.3% | 7.9% |
| Vodafone Group | VOD | 110.65 | -0.14 | 15,340,064 | 59,046 | -6.2% | 12.4% |
| Whitbread | WTB | 2,308 | 0.26 | 689,487 | 4,021 | -5% | -10.2% |
| WPP Group | WPP | 264.6 | 1.03 | 783,163 | 3,269 | -5.3% | -22.8% |