FTSE 100
10,776.39
0.48%
נכון ל: 15/10/2026
- --
- 0.93%
- 0.42%
- 7.24%
- 12.79%
- 11.31
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3I Group | III | 2,458 | 2.16 | 463,716 | 8,936 | 1.6% | -26.1% |
| Admiral Group | ADM | 3,720 | 1.81 | 73,022 | 40,099 | 4.1% | 44.7% |
| Anglo American | AAL | 3,937 | -3.5 | 771,529 | 8,275 | -2% | -18.5% |
| Antofagasta | ANTO | 3,331 | -6.75 | 473,463 | 35,373 | -4.8% | 9.4% |
| Associated British Foods | ABF | 1,928.36 | 1.63 | 158,247 | 14,777 | 2% | -12% |
| Astra-Zeneca | AZN | 12,522 | 1.8 | 470,359 | 241,663 | -2.1% | 69.5% |
| Aviva | AV | 706.8 | 1.55 | 1,488,343 | 18,553 | 2.7% | 2% |
| BAE Systems | BA | 1,934.5 | 1.87 | 942,183 | 145,950 | -3% | -15% |
| Barclays | BARC | 434.25 | 0.57 | 7,411,680 | 36,907 | 1.9% | -7.8% |
| Berkeley Group Hldgs | BKG | 3,288 | 1.61 | 17,054 | 3,844 | 0.6% | -18.4% |
| BHP | BHP | 3,059 | -3.35 | 417,204 | 70,459 | -2.1% | 41.3% |
| BP | BP | 612.2 | -0.33 | 4,034,763 | 116,778 | 4.5% | 39.8% |
| British Airways | BAY | 15 | 0 | 211,320 | 172 | 19.2% | 148.3% |
| British American Tobacco | BATS | 4,387 | 2.98 | 586,609 | 83,574 | 0.5% | 0% |
| British Land Co Plc | BLND | 417.19 | 2.3 | 679,918 | 2,450 | 2.7% | -1.1% |
| BT Group | BT-A | 203.1 | 2.34 | 12,174,681 | 15,470 | 3.1% | 8% |
| Bunzl | BNZL | 2,840.2 | 2.02 | 442,698 | 8,839 | 1.4% | 33.7% |
| Burberry Group | BRBY | 1,085.5 | 1.07 | 363,721 | 4,551 | 2.8% | -16.9% |
| Cairn Energy Plc | CNE | 427.16 | -0.2 | 20,806 | 552 | -0.1% | 119.2% |
| Capita Group | CPI | 294 | 1.03 | 707,676 | 1,686 | 17.4% | -31.9% |
| Centrica | CNA | 149.2 | -0.1 | 1,194,708 | 7,646 | 0.7% | -11.7% |
| Compass Group | CPG | 32.2 | 2.74 | 351,465 | 57,042 | -0.7% | -98.7% |
| Diageo | DGE | 1,726.5 | -0.75 | 1,324,660 | 47,336 | 4.4% | 6.7% |
| Experian Group Ltd | EXPN | 2,799 | 3.82 | 467,488 | 27,527 | 3.4% | -19% |
| Fresnillo | FRES | 2,628 | 1.47 | 128,337 | -1.9% | -18.5% | |
| Glaxosmithkline | GSK | 1,828 | 0.66 | 1,055,697 | 90,895 | 2.6% | -1.5% |
| Glencore | GLEN | 562.1 | -2.63 | 9,398,433 | 77,880 | 0.5% | 44.4% |
| Hammerson Plc | HMSO | 339.6 | 1.31 | 169,690 | 963 | 1.9% | 0.7% |
| HSBC Hldgs | HSBA | 1,425.8 | 0.22 | 3,579,598 | 173,475 | 2.3% | 21.7% |
| IMI | IMI | 2,924 | -2.66 | 109,870 | 9,705 | -0.3% | 22.5% |
| Imperial Brands | IMB | 2,854 | 2.74 | 452,521 | 27,311 | 2.2% | -13.4% |
| Intercontinental Hotels Group | IHG | 161.8 | 1.13 | 95,366 | 45,561 | -0.2% | -98.5% |
| International Airlines Group | IAG | 415 | 0.61 | 3,750,060 | 10,398 | -2.8% | 10.8% |
| Intertek Group | ITRK | 5,910 | -0.08 | 25,736 | 9,324 | 0.1% | 27.6% |
| Investec | INVP | 602.5 | 1.26 | 165,547 | 2,526 | 0.3% | 7.8% |
| J Sainsbury | SBRY | 346.6 | 0.64 | 1,106,868 | 5,867 | 0.1% | 4.7% |
| Johnson Matthey | JMAT | 2,436 | -1.62 | 58,566 | 5,229 | 0.2% | 16% |
| Kingfisher | KGF | 338.2 | 2.18 | 795,009 | 7,552 | -1.6% | 3.3% |
| Land Securities Group Plc | LAND | 645.4 | 1.56 | 853,955 | 2,870 | 1.7% | -0.5% |
| Legal & General Group | LGEN | 294.8 | 0.89 | 6,913,709 | 18,329 | 1.7% | 11.8% |
| Lloyds Banking Group | LLOY | 106.5 | 1.67 | 43,137,946 | 6,092 | 2.8% | 6.2% |
| London Stock Exchange Group | LSEG | 8,624 | 2.69 | 355,223 | 24,120 | 3% | -1.7% |
| MAN Group | EMG | 333.2 | -1.36 | 530,106 | 5,891 | 1.7% | 50.8% |
| Marks & Spencer Group | MKS | 408.78 | 0.36 | 2,163,696 | 6,480 | 3.5% | 24.5% |
| National Grid | NG | 1,196 | 0.89 | 1,965,389 | 29,642 | 0.9% | 3.2% |
| NatWest Group | NWG | 680 | 1.64 | 3,564,038 | 263,327 | 3.5% | 2.4% |
| Next | NXT | 15,025 | 1.83 | 38,623 | 28,970 | 1.6% | 7.8% |
| Pearson | PSON | 1,335 | 1.91 | 311,193 | 10,530 | 3% | 25.8% |
| Prudential | PRU | 900.2 | 0.24 | 922,131 | 39,126 | 0.3% | 0.5% |
| Reckitt Benckiser Group Plc | RKT | 5,412 | 0.89 | 277,479 | 30,667 | -5.7% | -44.1% |
| Reed Elsevier | REL | 2,848 | 2.63 | 1,138,505 | 30,016 | 1.9% | -8.2% |
| RIO Tinto | RIO | 6,647 | -3.99 | 804,058 | 74,490 | -1.3% | 16.7% |
| Rolls Royce Group | RR | 1,352 | -0.69 | 3,296,086 | 331 | -10.4% | -54.5% |
| Sage Group | SGE | 1,093 | 1.86 | 199,227 | 14,206 | 0.8% | 0.2% |
| Scottish & Southern Energy | SSE | 2,533 | 0.48 | 396,986 | 21,874 | 2.6% | 15.4% |
| Segro Plc | SGRO | 932.6 | -1.33 | 545,322 | 4,112 | 2.5% | 31% |
| Serco Group | SRP | 267.8 | 2.14 | 128,752 | 1,255 | 2% | -7.2% |
| Severn Trent | SVT | 3,166 | 1.47 | 82,584 | 8,582 | -0.1% | 11.8% |
| Smith & Nephew | SN | 1,065.5 | 1.48 | 213,159 | 26,596 | 2.1% | 68.7% |
| Smiths Group | SMIN | 2,666 | -0.84 | 74,747 | 10,513 | -1.1% | 15.6% |
| Standard Chartered | STAN | 2,125 | 0.76 | 954,741 | 40,974 | 1.6% | 18.8% |
| Tesco | TSCO | 527.72 | 1.22 | 3,912,333 | 17,671 | 0% | -32.6% |
| Tullow OIL Plc | TLW | 11.65 | -5.28 | 9,353,803 | 88 | 14.2% | 99.3% |
| Unilever | ULVR | 4,871 | 0.87 | 378,659 | 59,102 | 0.7% | -2.8% |
| United Utilities | UU | 1,466 | 1.52 | 220,591 | 12,766 | 1.8% | 21.3% |
| Vodafone Group | VOD | 118.9 | 0.98 | 7,623,409 | 35,999 | 0% | 17.8% |
| Whitbread | WTB | 2,604 | 2.52 | 92,534 | 4,503 | 3.5% | 0.5% |
| WPP Group | WPP | 393.6 | 1.29 | 404,542 | 4,951 | 2.2% | 16.9% |