FTSE 100
10,261.15
-0.43%
נכון ל: 13/03/2026
- --
- 0.2%
- -5.55%
- 3.76%
- 20.66%
- 12.17
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3I Group | III | 2,969 | 1.26 | 1,173,976 | 11,041 | -0.6% | -8.7% |
| Admiral Group | ADM | 3,280 | 1.93 | 1,208,459 | 34,591 | 6.7% | 25.2% |
| Anglo American | AAL | 3,186 | -2.06 | 10,942,958 | 6,799 | -7.9% | -32.8% |
| Antofagasta | ANTO | 3,635 | -1.97 | 2,551,212 | 35,836 | -3.3% | 10.9% |
| Associated British Foods | ABF | 1,841.66 | 0.25 | 1,188,270 | 14,541 | -3% | -13.4% |
| Astra-Zeneca | AZN | 14,334 | -0.21 | 1,648,304 | 294,518 | -2.2% | 106.6% |
| Aviva | AV | 633.4 | 1.31 | 7,025,815 | 16,836 | -1.2% | -7.5% |
| BAE Systems | BA | 2,295 | -0.13 | 7,509,648 | 164,837 | -9.2% | -3.3% |
| Barclays | BARC | 386.24 | -0.8 | 74,968,074 | 32,479 | -6.1% | -18.8% |
| Berkeley Group Hldgs | BKG | 3,700 | -1.49 | 355,839 | 4,467 | -5.1% | -5.2% |
| BHP | BHP | 2,603 | -2.18 | 1,137,238 | 57,439 | -3.9% | 15.2% |
| BP | BP | 533.2 | 0.76 | 52,084,273 | 111,238 | 5.5% | 22.9% |
| British Airways | BAY | 6 | 0 | 1,221 | 69 | 14.9% | 0% |
| British American Tobacco | BATS | 4,519 | 1.6 | 3,371,802 | 89,657 | 5.8% | 7.2% |
| British Land Co Plc | BLND | 365.6 | -1.46 | 2,766,939 | 2,244 | -4.9% | -9.5% |
| BT Group | BT-A | 214.4 | 1.66 | 13,743,449 | 16,688 | 3.9% | 16.5% |
| Bunzl | BNZL | 2,304 | 2.13 | 1,718,663 | 7,336 | 2.6% | 11% |
| Burberry Group | BRBY | 1,042 | -2.25 | 1,066,838 | 4,495 | -5.1% | -17.9% |
| Cairn Energy Plc | CNE | 276 | -0.9 | 177,009 | 357 | 8.2% | 41.5% |
| Capita Group | CPI | 268 | -7.43 | 1,056,790 | 1,637 | -25.1% | -33.9% |
| Carnival | CCL | 1,813 | -0.6 | 1,223,541 | 29,724 | -7% | -21.4% |
| Centrica | CNA | 207.61 | 0.39 | 18,069,855 | 10,604 | 7.2% | 22.4% |
| Compass Group | CPG | 2,271 | -0.22 | 2,091,308 | 41,801 | -1.2% | -3.9% |
| Diageo | DGE | 1,467.5 | 2.09 | 8,489,129 | 40,588 | -5% | -8.5% |
| Experian Group Ltd | EXPN | 2,768.55 | 0.49 | 2,819,844 | 27,979 | 0.3% | -17.7% |
| Flutter Entertainments | FLTR | 8,242 | 0.22 | 82,582 | -4% | -48.9% | |
| Fresnillo | FRES | 3,406 | -6.17 | 560,291 | -2.7% | 2.2% | |
| Glaxosmithkline | GSK | 2,031 | 0 | 6,981,161 | 102,731 | -0.6% | 11.3% |
| Glencore | GLEN | 523.99 | -1.36 | 26,157,841 | 69,499 | 5.6% | 28.9% |
| Hammerson Plc | HMSO | 315.6 | -2.05 | 1,233,398 | 915 | -7.7% | -4.4% |
| HSBC Hldgs | HSBA | 1,170 | -2.16 | 53,301,641 | 142,088 | -6.7% | -0.3% |
| IMI | IMI | 2,687.25 | -2.78 | 1,218,699 | 8,556 | -4.6% | 8% |
| Imperial Brands | IMB | 3,192.55 | 2.1 | 1,484,771 | 32,287 | 1.8% | 2.4% |
| Intercontinental Hotels Group | IHG | 129.05 | -1.49 | 396,142 | 37,037 | -2.7% | -98.8% |
| International Airlines Group | IAG | 356.7 | -1.22 | 14,667,645 | 376 | -2.4% | -13.9% |
| Intertek Group | ITRK | 3,734 | -3.86 | 639,939 | 5,896 | -8% | -19.3% |
| Investec | INVP | 572.19 | -1.52 | 1,449,775 | 2,431 | -5.6% | 3.8% |
| J Sainsbury | SBRY | 346.4 | 1.35 | 5,224,099 | 5,974 | 1.3% | 6.6% |
| Johnson Matthey | JMAT | 1,919 | -1.59 | 671,069 | 4,056 | -1.5% | -10% |
| Kingfisher | KGF | 310.31 | 0.88 | 5,030,684 | 7,257 | -4.7% | -0.8% |
| Land Securities Group Plc | LAND | 586.42 | -0.94 | 1,410,843 | 2,719 | -4.6% | -5.7% |
| Legal & General Group | LGEN | 247.83 | 2.66 | 27,678,315 | 15,510 | -2.8% | -5.4% |
| Lloyds Banking Group | LLOY | 94.84 | -0.69 | 128,896,344 | 5,534 | -0.7% | -3.5% |
| London Stock Exchange Group | LSEG | 8,594 | 0.09 | 2,206,180 | 23,567 | -2.3% | -4% |
| MAN Group | EMG | 252.2 | -0.16 | 2,241,069 | 4,307 | -3.7% | 10.2% |
| Marks & Spencer Group | MKS | 358 | -0.94 | 3,852,427 | 5,648 | -2.2% | 8.5% |
| National Grid | NG | 1,374.84 | 0.5 | 5,683,614 | 34,580 | 1.8% | 20.4% |
| NatWest Group | NWG | 565.2 | -1.36 | 14,578,977 | 223,004 | -3.4% | -13.3% |
| Next | NXT | 12,849.74 | 0.66 | 168,393 | 25,238 | -1.6% | -6.1% |
| Pearson | PSON | 987.6 | 0.57 | 3,413,167 | 7,875 | 1.7% | -5.9% |
| Prudential | PRU | 1,077.91 | 0.04 | 3,800,382 | 32,200 | -5.3% | -18.5% |
| Reckitt Benckiser Group Plc | RKT | 5,333.09 | 0.32 | 1,395,645 | 37,796 | -6.4% | -11.1% |
| Reed Elsevier | REL | 2,570 | -0.66 | 6,744,954 | 27,839 | -2.9% | -14.9% |
| RIO Tinto | RIO | 6,762.44 | -1.21 | 2,454,150 | 71,992 | 0.8% | 12.8% |
| Rolls Royce Group | RR | 1,215.5 | -5.3 | 25,884,794 | 22,207 | -4.6% | 5.7% |
| Sage Group | SGE | 840 | 0.55 | 4,141,243 | 11,000 | -0.4% | -22.4% |
| Schroders | SDR | 570.75 | 0.04 | 7,654,117 | 1,238 | -2.5% | 40.2% |
| Scottish & Southern Energy | SSE | 2,743 | 1.44 | 1,786,604 | 23,867 | 4.2% | 25.9% |
| Segro Plc | SGRO | 722.6 | -1.42 | 1,755,197 | 3,150 | -5.5% | 0.3% |
| Serco Group | SRP | 319 | -1.79 | 1,624,186 | 1,545 | 3.7% | 14.3% |
| Severn Trent | SVT | 3,158 | -0.35 | 335,815 | 8,648 | -0.6% | 12.7% |
| Smith & Nephew | SN | 1,236.33 | -0.34 | 1,741,482 | 14,120 | -10% | -10.6% |
| Smiths Group | SMIN | 2,366 | -4.37 | 1,304,916 | -3.2% | -11.9% | |
| Standard Chartered | STAN | 1,546.5 | -3.22 | 8,089,008 | 29,269 | -5.7% | -15.1% |
| Tesco | TSCO | 488.9 | 2.82 | 14,093,360 | 24,865 | -5.8% | -5.5% |
| Tullow OIL Plc | TLW | 13.5 | -2.17 | 23,177,165 | 99 | 1.5% | 123.1% |
| Unilever | ULVR | 4,834.5 | 0.15 | 3,046,990 | 60,507 | -3.7% | -0.5% |
| United Utilities | UU | 1,354 | -0.26 | 1,354,207 | 11,937 | 1.2% | 13.4% |
| Vodafone Group | VOD | 109.2 | 1.3 | 70,493,327 | 58,010 | 1.4% | 10.4% |
| Whitbread | WTB | 2,354 | -0.97 | 390,551 | 4,135 | -6.7% | -7.7% |
| WPP Group | WPP | 239.29 | 1.74 | 6,367,588 | 3,004 | -9.2% | -29.1% |