FTSE 100
10,325.35
0.58%
נכון ל: 13/05/2026
- --
- 0.32%
- -1.09%
- 3.36%
- 19.3%
- 10.37
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3I Group | III | 2,421 | 0.88 | 5,430,741 | 8,921 | -7.4% | -26.2% |
| Admiral Group | ADM | 3,194 | -0.19 | 981,029 | 38,902 | 4% | 40.4% |
| Anglo American | AAL | 4,066.54 | 4.32 | 3,829,984 | 8,393 | -4.9% | -17.2% |
| Antofagasta | ANTO | 4,299 | 8.73 | 1,468,187 | 39,296 | 2.1% | 21.6% |
| Associated British Foods | ABF | 1,759 | -1.7 | 1,631,493 | 14,161 | -1.5% | -15.7% |
| Astra-Zeneca | AZN | 13,770 | 0.16 | 1,566,407 | 286,205 | 0.9% | 100.7% |
| Aviva | AV | 619 | -0.19 | 7,007,508 | 16,474 | -0.2% | -9.4% |
| BAE Systems | BA | 1,891.5 | -1.79 | 4,735,342 | 186,725 | -0.2% | 9.1% |
| Barclays | BARC | 422.35 | 1.8 | 33,221,248 | 34,784 | -4.7% | -13.1% |
| Berkeley Group Hldgs | BKG | 3,253.92 | -0.31 | 453,861 | 3,941 | -3% | -16.4% |
| BHP | BHP | 3,353 | 5.01 | 843,714 | 224,156 | 4.2% | 46.3% |
| BP | BP | 542.7 | -0.71 | 47,502,663 | 105,663 | 2.2% | 26.5% |
| British Airways | BAY | 6.75 | 0 | 32,016 | 81 | -0.1% | 16.6% |
| British American Tobacco | BATS | 4,807 | 3.73 | 5,668,388 | 91,581 | 8.4% | 9.5% |
| British Land Co Plc | BLND | 374.4 | 1.63 | 3,694,666 | 2,249 | -6.5% | -9.3% |
| BT Group | BT-A | 237.55 | 0.91 | 18,219,939 | 18,245 | 0.1% | 27.4% |
| Bunzl | BNZL | 2,356 | 0.17 | 500,133 | 7,412 | -1.8% | 12.1% |
| Burberry Group | BRBY | 1,160 | 0.35 | 1,786,138 | 4,976 | -5.4% | -9.1% |
| Cairn Energy Plc | CNE | 326 | 0.62 | 84,931 | 419 | 4.4% | 66.2% |
| Capita Group | CPI | 312.12 | 0.68 | 294,548 | 1,877 | -1.1% | -24.2% |
| Centrica | CNA | 200.8 | -1.23 | 8,911,481 | 10,440 | 2.1% | 20.6% |
| Compass Group | CPG | 32.4 | 1.47 | 4,200,635 | 58,772 | 8.2% | -98.6% |
| Diageo | DGE | 1,496.5 | -0.53 | 3,273,285 | 41,487 | -2.4% | -6.5% |
| Experian Group Ltd | EXPN | 2,559 | -3.4 | 1,738,581 | 26,882 | 0.5% | -20.9% |
| Flutter Entertainments | FLTR | 7,068.75 | -3.03 | 90,394 | -2.7% | -54.8% | |
| Fresnillo | FRES | 3,784 | 3.96 | 1,148,358 | 3.4% | 11.6% | |
| Glaxosmithkline | GSK | 1,886 | -0.29 | 5,075,724 | 95,321 | 2.4% | 3.3% |
| Glencore | GLEN | 588.2 | 2.58 | 31,505,665 | 75,761 | 1.4% | 40.5% |
| Hammerson Plc | HMSO | 318.2 | 0.44 | 2,091,559 | 926 | -2.6% | -3.2% |
| HSBC Hldgs | HSBA | 1,339 | 1.55 | 11,976,106 | 159,431 | -0.2% | 11.8% |
| IMI | IMI | 2,697.49 | -1.19 | 1,165,444 | 8,692 | -1.8% | 9.7% |
| Imperial Brands | IMB | 2,802 | -1.06 | 1,899,988 | 28,479 | 2.6% | -9.7% |
| Intercontinental Hotels Group | IHG | 149.65 | -0.5 | 284,615 | 42,870 | -0.2% | -98.6% |
| International Airlines Group | IAG | 393.94 | -0.89 | 12,494,633 | 422 | 2.9% | -3.3% |
| Intertek Group | ITRK | 5,640 | 6.42 | 3,803,964 | 8,424 | 8.7% | 15.3% |
| Investec | INVP | 601.69 | 0.79 | 1,589,651 | 2,537 | -1.9% | 8.3% |
| J Sainsbury | SBRY | 305.1 | 0.13 | 9,309,238 | 5,277 | -2.6% | -5.8% |
| Johnson Matthey | JMAT | 2,149.46 | 2.06 | 504,021 | 4,443 | -0.4% | -1.4% |
| Kingfisher | KGF | 277.62 | -0.46 | 4,958,318 | 6,490 | -3.8% | -11.3% |
| Land Securities Group Plc | LAND | 570.5 | 1.24 | 3,017,080 | 2,617 | -4.6% | -9.2% |
| Legal & General Group | LGEN | 248.2 | 1.26 | 26,225,276 | 15,339 | -2.5% | -6.4% |
| Lloyds Banking Group | LLOY | 94.86 | 0.85 | 130,765,018 | 5,504 | -4.7% | -4% |
| London Stock Exchange Group | LSEG | 9,286.35 | -0.66 | 1,426,123 | 25,481 | 2.8% | 3.8% |
| MAN Group | EMG | 278.4 | 2.81 | 3,335,141 | 4,617 | 0.4% | 18.2% |
| Marks & Spencer Group | MKS | 311.3 | 0.78 | 14,777,875 | 4,790 | -8.2% | -8% |
| National Grid | NG | 1,276 | -0.08 | 10,283,361 | 32,144 | 0.2% | 12% |
| NatWest Group | NWG | 564 | 0.21 | 21,756,277 | 221,346 | -3% | -13.9% |
| Next | NXT | 12,390 | -0.44 | 733,205 | 25,376 | -2% | -5.6% |
| Pearson | PSON | 1,089.5 | -0.59 | 1,268,618 | 8,636 | -0.8% | 3.1% |
| Prudential | PRU | 1,143.75 | 1.67 | 5,076,660 | 35,679 | 1.8% | -9.1% |
| Reckitt Benckiser Group Plc | RKT | 4,536 | -0.85 | 2,056,173 | 32,140 | -2.9% | -24.4% |
| Reed Elsevier | REL | 2,345 | -4.48 | 8,106,366 | 26,507 | -0.4% | -19% |
| RIO Tinto | RIO | 8,154 | 2.95 | 3,093,429 | 84,231 | 2.8% | 32% |
| Rolls Royce Group | RR | 1,194.2 | 0.27 | 25,675,193 | 21,690 | -2.6% | 3.2% |
| Sage Group | SGE | 852.15 | -3.03 | 5,619,988 | 11,474 | -0.3% | -19.1% |
| Schroders | SDR | 581 | 0.09 | 2,112,116 | 1,259 | -0.1% | 42.6% |
| Scottish & Southern Energy | SSE | 2,490 | 0.4 | 6,809,459 | 21,448 | -1.6% | 13.1% |
| Segro Plc | SGRO | 692.6 | 0.55 | 2,438,115 | 3,002 | -3.9% | -4.4% |
| Serco Group | SRP | 266.8 | -0.15 | 2,322,445 | 1,283 | -2.3% | -5.1% |
| Severn Trent | SVT | 3,108 | -0.64 | 439,226 | 8,565 | -0.2% | 11.6% |
| Smith & Nephew | SN | 1,102.5 | -0.05 | 2,385,422 | 15,348 | -2.9% | -3.1% |
| Smiths Group | SMIN | 2,480 | 1.02 | 644,662 | 9,516 | -0.6% | 4.6% |
| Standard Chartered | STAN | 1,885.5 | 2.64 | 3,924,884 | 34,767 | -2.7% | 0.8% |
| Tesco | TSCO | 460.9 | 0.81 | 13,046,617 | 16,091 | -0.2% | -38.8% |
| Tullow OIL Plc | TLW | 16.5 | -1.9 | 17,329,804 | 122 | 15.3% | 174.7% |
| Unilever | ULVR | 4,247.5 | -0.65 | 7,326,527 | 52,460 | -2.6% | -13.7% |
| United Utilities | UU | 1,380 | -0.07 | 1,739,417 | 12,210 | -0.3% | 16% |
| Vodafone Group | VOD | 114.9 | 2.64 | 51,833,956 | 58,886 | -6.4% | 12.1% |
| Whitbread | WTB | 2,271 | 0.13 | 840,904 | 4,017 | -5.1% | -10.3% |
| WPP Group | WPP | 254.55 | -1.91 | 3,616,762 | 3,258 | -5.6% | -23.1% |