FTSE 100
10,249
-0.27%
נכון ל: 08/05/2026
- --
- -0.84%
- -0.98%
- 3.48%
- 20.07%
- 10.38
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3I Group | III | 2,597 | -0.82 | 380,063 | 9,737 | 2.2% | -19.5% |
| Admiral Group | ADM | 3,173 | 0.25 | 156,189 | 37,360 | 3.5% | 34.9% |
| Anglo American | AAL | 3,869.5 | 0.79 | 1,471,316 | 8,717 | 11.3% | -14% |
| Antofagasta | ANTO | 3,897 | -0.04 | 628,003 | 38,434 | 9.8% | 18.9% |
| Associated British Foods | ABF | 1,823 | 0.16 | 131,632 | 14,384 | 0.5% | -14.4% |
| Astra-Zeneca | AZN | 13,364 | 0.38 | 624,637 | 283,072 | -1.2% | 98.5% |
| Aviva | AV | 623.7 | 0.22 | 2,509,270 | 16,591 | -0.5% | -8.8% |
| BAE Systems | BA | 1,949.6 | -2.12 | 2,723,065 | 182,121 | 1.6% | 6.4% |
| Barclays | BARC | 437.3 | 0.45 | 13,498,613 | 36,876 | 1.1% | -7.9% |
| Berkeley Group Hldgs | BKG | 3,358 | -0.36 | 141,790 | 4,044 | 2.7% | -14.2% |
| BHP | BHP | 3,096.5 | 0.03 | 379,767 | 209,512 | 4.4% | 36.7% |
| BP | BP | 537.9 | 0.13 | 14,033,302 | 103,714 | -4.6% | 24.2% |
| British Airways | BAY | 7 | 3.7 | 502,800 | 81 | 6.4% | 16.7% |
| British American Tobacco | BATS | 4,259 | -0.63 | 730,538 | 84,975 | -1.1% | 1.6% |
| British Land Co Plc | BLND | 391.9 | 1.69 | 1,409,744 | 2,366 | 0% | -4.6% |
| BT Group | BT-A | 233.55 | 5.39 | 10,539,861 | 17,249 | 2.3% | 20.4% |
| Bunzl | BNZL | 2,383 | -1.81 | 193,955 | 7,740 | 0.1% | 17.1% |
| Burberry Group | BRBY | 1,212.8 | -1.41 | 793,947 | 5,413 | 8.2% | -1.1% |
| Cairn Energy Plc | CNE | 310 | 2.65 | 197,026 | 391 | 0.1% | 55% |
| Capita Group | CPI | 316 | 3.95 | 348,704 | 1,857 | -1.6% | -25% |
| Centrica | CNA | 199.95 | 0.63 | 8,540,967 | 10,149 | -7.2% | 17.2% |
| Compass Group | CPG | 29.29 | 0.02 | 724,060 | 55,043 | 5.9% | -98.7% |
| Diageo | DGE | 1,537.2 | 0.2 | 1,233,956 | 42,433 | 3.6% | -4.3% |
| Experian Group Ltd | EXPN | 2,658 | -1.21 | 707,110 | 26,854 | -1.2% | -21% |
| Flutter Entertainments | FLTR | 7,478 | -1.16 | 36,041 | 7 | 0% | 0% |
| Fresnillo | FRES | 3,621 | -1.15 | 199,451 | 12.2% | 10.2% | |
| Glaxosmithkline | GSK | 1,844 | -0.78 | 3,123,994 | 102,475 | -2.2% | 3% |
| Glencore | GLEN | 564.67 | 0.05 | 9,153,433 | 74,859 | 0.2% | 38.8% |
| Hammerson Plc | HMSO | 330.6 | -0.84 | 576,360 | 970 | 1.4% | 1.5% |
| HSBC Hldgs | HSBA | 1,318.8 | -0.24 | 7,148,109 | 162,175 | -1.4% | 13.8% |
| IMI | IMI | 2,784 | -1.14 | 598,753 | 9,087 | 2.5% | 14.7% |
| Imperial Brands | IMB | 2,754 | 0.05 | 304,030 | 28,026 | -1% | -11.2% |
| Intercontinental Hotels Group | IHG | 150.6 | 1.72 | 96,475 | 22,119 | 2.8% | 4.3% |
| International Airlines Group | IAG | 390 | -1.56 | 15,717,042 | 419 | 6.6% | -4% |
| Intertek Group | ITRK | 4,917 | -2.56 | 803,564 | 7,993 | 5.4% | 9.4% |
| Investec | INVP | 612 | -0.57 | 1,264,195 | 2,615 | -2.2% | 11.6% |
| J Sainsbury | SBRY | 314.1 | -1.63 | 2,934,130 | 5,506 | -3.1% | -1.8% |
| Johnson Matthey | JMAT | 2,100 | -0.47 | 67,543 | 4,464 | 0.8% | -0.9% |
| Kingfisher | KGF | 290.4 | 0.94 | 4,316,706 | 6,728 | -0.7% | -8% |
| Land Securities Group Plc | LAND | 596.5 | 1.88 | 2,185,514 | 2,729 | -0.2% | -5.4% |
| Legal & General Group | LGEN | 252.3 | 0.36 | 9,675,155 | 15,733 | -1.8% | -4% |
| Lloyds Banking Group | LLOY | 99.59 | 1.65 | 97,279,412 | 5,717 | -0.7% | -0.3% |
| London Stock Exchange Group | LSEG | 9,023.99 | -1.76 | 582,806 | 25,322 | -3.8% | 3.2% |
| MAN Group | EMG | 268.6 | 2.6 | 866,040 | 4,483 | 2.6% | 14.7% |
| Marks & Spencer Group | MKS | 331.35 | -0.05 | 1,703,522 | 5,230 | -1.8% | 0.5% |
| National Grid | NG | 1,277 | 0.28 | 4,040,345 | 32,044 | -2.7% | 11.6% |
| NatWest Group | NWG | 581.2 | 1.75 | 6,851,168 | 225,786 | 1.3% | -12.2% |
| Next | NXT | 13,190 | -0.04 | 144,012 | 25,916 | 2.4% | -3.5% |
| Pearson | PSON | 1,094.5 | -1.49 | 524,893 | 8,791 | -1.1% | 5% |
| Prudential | PRU | 1,146 | -1.88 | 2,306,472 | 34,587 | 0.8% | -11.9% |
| Reckitt Benckiser Group Plc | RKT | 4,655 | -0.66 | 627,634 | 39,900 | -3.3% | -26.9% |
| Reed Elsevier | REL | 2,458 | -0.16 | 1,680,786 | 26,940 | -7.7% | -17.6% |
| RIO Tinto | RIO | 7,726 | 0.55 | 723,757 | 129,399 | 2.5% | 28.8% |
| Rolls Royce Group | RR | 1,230.6 | -2.26 | 5,913,038 | 23,382 | 7.3% | 11.3% |
| Sage Group | SGE | 879.4 | -1.35 | 2,375,835 | 11,673 | 0.3% | -17.7% |
| Schroders | SDR | 581 | 0.17 | 822,301 | 1,260 | 0.3% | 42.8% |
| Scottish & Southern Energy | SSE | 2,512.5 | 1.25 | 818,129 | 21,559 | -5.9% | 13.7% |
| Segro Plc | SGRO | 717.8 | 1.33 | 1,014,488 | 3,088 | 1.6% | -1.7% |
| Serco Group | SRP | 273 | -0.66 | 668,550 | 1,337 | -1.7% | -1.1% |
| Severn Trent | SVT | 3,150 | 0.54 | 195,081 | 8,579 | -1.3% | 11.8% |
| Smith & Nephew | SN | 1,089 | -2.24 | 1,097,471 | 15,977 | -1.3% | 1.1% |
| Smiths Group | SMIN | 2,494 | -1.11 | 499,250 | 9,755 | -0.6% | 7.2% |
| Standard Chartered | STAN | 1,893.7 | 0.36 | 2,139,914 | 35,888 | 0.6% | 4.1% |
| Tesco | TSCO | 466.55 | -0.83 | 6,667,716 | 16,696 | -6.2% | -36.5% |
| Tullow OIL Plc | TLW | 14.32 | 0 | 22,348,574 | 105 | -11.3% | 136.7% |
| Unilever | ULVR | 4,271 | -0.9 | 1,969,747 | 54,781 | 1.2% | -9.9% |
| United Utilities | UU | 1,395.5 | -0.61 | 477,276 | 12,354 | -1.4% | 17.4% |
| Vodafone Group | VOD | 118.65 | 2.28 | 34,917,370 | 36,251 | -2.8% | 18.8% |
| Whitbread | WTB | 2,351 | 1.25 | 316,492 | 4,078 | 1.1% | -8.9% |
| WPP Group | WPP | 274.5 | -1.35 | 1,268,471 | 4,048 | 3.6% | -16.5% |