FTSE 100
10,409.28
-0.16%
נכון ל: 29/05/2026
- --
- -0.39%
- 0.45%
- 4.98%
- 19.48%
- 10.55
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3I Group | III | 2,275 | 0.35 | 7,204,996 | 8,542 | 0% | -29.4% |
| Admiral Group | ADM | 3,320 | 0 | 3,062,868 | 38,570 | 3.3% | 39.2% |
| Anglo American | AAL | 3,988 | -0.13 | 6,986,037 | 9,689 | 5.8% | -4.4% |
| Antofagasta | ANTO | 4,184 | 0.43 | 6,987,536 | 40,933 | 5.3% | 26.6% |
| Associated British Foods | ABF | 1,822 | 0.25 | 4,152,669 | 14,350 | -1% | -14.6% |
| Astra-Zeneca | AZN | 13,800 | 0.47 | 3,725,718 | 287,430 | -0.9% | 101.6% |
| Aviva | AV | 620.8 | -0.89 | 24,192,232 | 16,708 | 0.4% | -8.2% |
| BAE Systems | BA | 2,028 | 0.45 | 11,458,116 | 180,347 | 4.5% | 5.4% |
| Barclays | BARC | 457.3 | 1.07 | 66,003,413 | 38,051 | 1.3% | -4.9% |
| Berkeley Group Hldgs | BKG | 3,448.85 | 0.26 | 398,955 | 4,147 | 2.4% | -12% |
| BHP | BHP | 3,281 | 0.21 | 831,591 | 222,836 | 3.8% | 45.4% |
| BP | BP | 516.8 | 0.35 | 105,547,914 | 98,871 | -6.9% | 18.4% |
| British Airways | BAY | 7.75 | 3.33 | 477,316 | 86 | -3.2% | 25% |
| British American Tobacco | BATS | 4,572 | -2.87 | 14,726,258 | 93,764 | -2.9% | 12.1% |
| British Land Co Plc | BLND | 405.6 | 0.4 | 3,410,299 | 2,498 | 3.2% | 0.8% |
| BT Group | BT-A | 208.8 | -0.33 | 42,278,847 | 16,168 | -7.8% | 12.9% |
| Bunzl | BNZL | 2,354 | 0.17 | 4,065,771 | 7,482 | -1.5% | 13.2% |
| Burberry Group | BRBY | 1,179 | -0.25 | 2,264,444 | 5,090 | 4.9% | -7% |
| Cairn Energy Plc | CNE | 318 | -0.93 | 174,939 | 416 | -0.3% | 65.1% |
| Capita Group | CPI | 399.55 | -0.49 | 355,413 | 2,437 | 5.7% | -1.6% |
| Centrica | CNA | 187.5 | -2.14 | 37,228,384 | 9,983 | -2.9% | 15.3% |
| Compass Group | CPG | 32.17 | 0.78 | 9,804,284 | 58,754 | 1.1% | -98.6% |
| Diageo | DGE | 1,550.5 | -1.99 | 12,083,851 | 43,948 | -1% | -0.9% |
| Experian Group Ltd | EXPN | 2,526 | -1.9 | 4,816,460 | 26,175 | 0.1% | -23% |
| Flutter Entertainments | FLTR | 7,236 | 0.95 | 53,290 | -4.7% | -56.1% | |
| Fresnillo | FRES | 3,263 | 0.71 | 4,473,630 | -1.1% | -4.1% | |
| Glaxosmithkline | GSK | 1,894 | -1.25 | 18,930,196 | 97,015 | 0.2% | 5.1% |
| Glencore | GLEN | 568.53 | -0.88 | 114,851,111 | 76,079 | 0.7% | 41.1% |
| Hammerson Plc | HMSO | 344.8 | 0 | 1,464,287 | 999 | 3.2% | 4.5% |
| HSBC Hldgs | HSBA | 1,390.8 | 0.71 | 55,003,181 | 167,786 | 0.5% | 17.7% |
| IMI | IMI | 2,782 | 0.36 | 1,008,212 | 8,826 | -0.3% | 11.4% |
| Imperial Brands | IMB | 2,708 | -2.2 | 4,421,452 | 28,045 | -1.3% | -11.1% |
| Intercontinental Hotels Group | IHG | 154.15 | -2.25 | 987,685 | 45,357 | 2.6% | -98.5% |
| International Airlines Group | IAG | 430.3 | 0.84 | 27,086,780 | 442 | 5.5% | 1.3% |
| Intertek Group | ITRK | 5,365 | -0.28 | 4,126,252 | 8,495 | -1.8% | 16.3% |
| Investec | INVP | 652.5 | 0.77 | 3,271,156 | 2,751 | 2.7% | 17.4% |
| J Sainsbury | SBRY | 299.8 | -1.15 | 29,334,404 | 5,277 | -2.1% | -5.8% |
| Johnson Matthey | JMAT | 2,120 | -2.48 | 832,939 | 4,552 | -2.4% | 1% |
| Kingfisher | KGF | 290.2 | 0.17 | 23,096,319 | 6,775 | -1.7% | -7.4% |
| Land Securities Group Plc | LAND | 642.02 | 0.47 | 7,251,396 | 2,974 | 3.1% | 3.1% |
| Legal & General Group | LGEN | 269.5 | -0.04 | 52,269,878 | 16,903 | -0.1% | 3.1% |
| Lloyds Banking Group | LLOY | 101.05 | -0.1 | 259,323,324 | 5,899 | 1.2% | 2.9% |
| London Stock Exchange Group | LSEG | 9,030 | 0.87 | 2,385,295 | 24,680 | -3.4% | 0.5% |
| MAN Group | EMG | 275.2 | 0.73 | 3,230,117 | 4,679 | -2% | 19.8% |
| Marks & Spencer Group | MKS | 355.9 | -1.08 | 13,306,526 | 5,676 | 2.1% | 9% |
| National Grid | NG | 1,211.5 | -0.94 | 38,692,527 | 30,761 | -4.3% | 7.1% |
| NatWest Group | NWG | 594 | 0.64 | 37,582,746 | 231,921 | 0% | -9.8% |
| Next | NXT | 13,270 | 0.64 | 703,210 | 20,367 | 5.1% | 57.5% |
| Pearson | PSON | 1,112 | -1.02 | 9,708,650 | 8,959 | -0.3% | 7% |
| Prudential | PRU | 1,071.5 | -1.43 | 19,970,577 | 34,994 | -3.4% | -10.9% |
| Reckitt Benckiser Group Plc | RKT | 4,591 | -1.96 | 3,242,348 | 40,717 | 4.4% | -25.6% |
| Reed Elsevier | REL | 2,460 | 0.53 | 12,592,003 | 26,626 | 0.6% | -18.6% |
| RIO Tinto | RIO | 7,945 | 0.25 | 5,770,311 | 133,616 | 2.1% | 33% |
| Rolls Royce Group | RR | 1,334 | 1.48 | 67,355,274 | 24,098 | 5.8% | 14.7% |
| Sage Group | SGE | 842.4 | 0.6 | 9,756,372 | 11,141 | -4.1% | -21.4% |
| Schroders | SDR | 584 | 0.34 | 10,191,432 | 1,264 | 0% | 43.1% |
| Scottish & Southern Energy | SSE | 2,350 | -2.29 | 8,880,335 | 20,996 | -0.4% | 10.7% |
| Segro Plc | SGRO | 719.8 | 0.14 | 9,701,576 | 3,156 | 1.4% | 0.5% |
| Serco Group | SRP | 266.8 | -2.77 | 3,965,928 | 1,334 | -1.1% | -1.4% |
| Severn Trent | SVT | 2,988 | -0.53 | 1,927,624 | 8,303 | -3.1% | 8.2% |
| Smith & Nephew | SN | 1,111 | 0 | 4,202,090 | 16,915 | 6.7% | 6.8% |
| Smiths Group | SMIN | 2,464 | -0.04 | 2,064,028 | 9,534 | -1.3% | 4.8% |
| Standard Chartered | STAN | 1,963.5 | 0.03 | 24,164,957 | 36,905 | 0.1% | 7% |
| Tesco | TSCO | 432.8 | -1.61 | 39,109,004 | 16,452 | -0.8% | -37.3% |
| Tullow OIL Plc | TLW | 15.22 | -4.16 | 15,045,187 | 116 | -7.7% | 162.5% |
| Unilever | ULVR | 4,205.5 | -1.36 | 12,694,334 | 53,361 | -0.6% | -12.3% |
| United Utilities | UU | 1,343 | -0.3 | 8,928,447 | 11,946 | -0.4% | 13.5% |
| Vodafone Group | VOD | 110.85 | -0.49 | 127,391,366 | 58,966 | -0.7% | 12.3% |
| Whitbread | WTB | 2,376 | 0.21 | 18,516,708 | 4,163 | -2.1% | -7.1% |
| WPP Group | WPP | 281.7 | 0.79 | 4,682,964 | 3,515 | 1.5% | -17% |