FTSE 100

9,534.91
-0.05%
נכון ל: 24/11/2025
  • --
  • 0.13%
  • -1.83%
  • 16.72%
  • 17.06%
  • 11.8
שער בסיס
9,539.71
שער פתיחה
0%9,539.72
גבוה יומי
0.55%9,592.55
נמוך יומי
-0.16%9,524.74
מכפיל רווח
מכפיל הון
סוג המדד
מדדי אירופה
סה"כ ניירות במדד
0
ניירות עולים
0
ניירות יורדים
0
ניירות ללא שינוי
0
 
טווח יומי
9,592.55
9,524.74
טווח 52 שבועות
9,911.42
7,679.48

הרכב מדד

שם הניירסימבולשער% שינוימחזור (יח')שווי שוק (אלפי $)תשואת החודשתשואת השנה
3I GroupIII3,3020.897,766,94212,090-2.7%-8.8%
Admiral GroupADM3,144-0.252,291,04228,1760%16.1%
Anglo AmericanAAL2,711.970.076,999,9578,4950.9%-26.2%
AntofagastaANTO2,5940.663,470,60125,406-7.2%62.1%
Associated British FoodsABF2,084-1.331,434,47516,676-2.4%3.4%
Astra-ZenecaAZN13,9681.073,100,024282,2272.1%38.9%
AvivaAV641.20.6313,770,47316,985-0.2%36.7%
BAE SystemsBA1,662-2.9814,090,737136,590-7.6%1.5%
BarclaysBARC399.71.9147,509,61833,018-5.1%46.4%
Berkeley Group HldgsBKG3,778-0.47379,0634,583-4.2%-2.7%
BHPBHP2,0200.251,065,42644,155-4.4%2.5%
BPBP453.25-0.0245,342,95394,628-1.5%21.7%
British AirwaysBAY4.5011,696525.5%0%
British American TobaccoBATS4,204-0.5411,027,71183,7643.8%46.6%
British Land Co PlcBLND372.8-0.535,118,0382,301-4.4%4%
BT GroupBT-A175.3-0.7619,332,18213,7460%22.6%
BunzlBNZL2,122-0.191,352,8676,769-2.7%-35.5%
Burberry GroupBRBY1,111-0.891,453,1524,836-9.3%14.4%
Cairn Energy PlcCNE193-1.7310,3112540.6%-33%
Capita GroupCPI325.261.96359,1671,939-0.1%2163.5%
CarnivalCCL1,8441.96832,50731,0102.1%6.6%
CentricaCNA161.45-1.2866,541,8068,369-2.6%22.6%
Compass GroupCPG2,449-0.374,907,43044,8020.7%-8.6%
DiageoDGE1,733-1.989,521,58048,318-2.9%-31.2%
Experian Group LtdEXPN3,314-1.167,707,81533,5790.1%-3.6%
Flutter EntertainmentsFLTR14,585-1.5243,625-1.1%-27.5%
FresnilloFRES2,4768.123,209,555-3.3%268.1%
GlaxosmithklineGSK1,7880.0622,545,82889,909-0.9%32%
GlencoreGLEN345.83.2270,412,17244,366-8.4%-5.3%
Hammerson PlcHMSO308-0.393,566,1668942.2%10.3%
HSBC HldgsHSBA1,050.20.8546,402,201126,131-5.8%32.3%
IMIIMI2,3940.251,463,5187,603-3%31.1%
Imperial BrandsIMB3,170-1.674,375,85032,4642.3%25.7%
Intercontinental Hotels GroupIHG9,9181.911,077,19727,650-1.1%-3.3%
International Airlines GroupIAG389.62.7211,758,982399-2.3%25.5%
Intertek GroupITRK4,8700.74538,8707,633-1.4%2.2%
InvestecINVP548.52.331,750,9932,278-9.4%-1.5%
J SainsburySBRY322.2-0.1217,502,3185,5700.4%18.1%
Johnson MattheyJMAT1,926.17-2.42962,3104,172-8.2%47.3%
KingfisherKGF292.40.318,786,3876,794-2.2%16.8%
Land Securities Group PlcLAND588.7-0.054,992,5032,745-3.7%1.4%
Legal & General GroupLGEN238.50.5146,024,20414,851-0.1%3.3%
Lloyds Banking GroupLLOY87.420.34322,917,4115,082-4.9%59%
London Stock Exchange GroupLSEG8,7641.885,456,98223,649-1.4%-23.6%
MAN GroupEMG201.20.71,822,2573,446-3.1%-5.9%
Marks & Spencer GroupMKS325.9-2.1615,544,4415,298-6.3%-10.6%
National GridNG1,121.29-1.5118,105,3833,341-4.8%146.5%
NatWest GroupNWG583.80.7919,633,570228,448-3.7%44%
NextNXT13,700-1.62692,84127,389-0.6%46.8%
PearsonPSON1,0070.845,954,7557,963-1%-22.1%
PrudentialPRU1,047019,024,29637,362-0.4%-9.9%
Reckitt Benckiser Group PlcRKT5,832-1.292,930,46541,8701.1%22.2%
Reed ElsevierREL3,071-1.16,417,03633,116-1.9%-15.8%
RIO TintoRIO5,3731.223,327,97456,115-2%11.6%
Rolls Royce GroupRR1,031-0.6737,000,71319,056-5.6%83.4%
Sage GroupSGE1,088.52.2510,384,16913,939-1.9%-16.4%
SchrodersSDR378.8-0.327,131,603824-3.7%-85.3%
Scottish & Southern EnergySSE2,162-0.6418,540,45818,933-1.8%35.7%
Segro PlcSGRO691.2-0.178,936,5223,018-2.5%-1.3%
Serco GroupSRP2460.652,457,7871,185-0.9%61.7%
Severn TrentSVT2,8001.014,130,3867,6071.4%10.8%
Smith & NephewSN1,2560.43,116,12611,0050.2%26.2%
Smiths GroupSMIN2,4180.832,519,6419,275-3.5%39.5%
Standard CharteredSTAN1,606.52.9811,586,62529,513-3%57.6%
TescoTSCO447.4-1.1350,533,29027,963-4.5%-0.3%
Tullow OIL PlcTLW4.2-16.7748,054,62843-33.6%-72.6%
UnileverULVR4,542-0.946,172,83356,8711.5%-0.1%
United UtilitiesUU1,197.50.715,616,62510,482-0.1%13.1%
Vodafone GroupVOD90.020148,790,03129,050-1.7%42.6%
WhitbreadWTB2,8021.051,726,7204,871-0.1%-5.9%
WPP GroupWPP302.1-0.3689,495,9943,8096.3%-63.3%