FTSE 100
10,233.07
-0.43%
נכון ל: 08/05/2026
- --
- -0.84%
- -0.98%
- 3.48%
- 20.07%
- 10.38
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3I Group | III | 2,590 | -1.09 | 1,116,510 | 9,632 | 1.1% | -20.4% |
| Admiral Group | ADM | 3,177 | 0.38 | 423,965 | 37,423 | 3.6% | 35.1% |
| Anglo American | AAL | 3,849 | 0.26 | 2,579,717 | 8,830 | 12.8% | -12.9% |
| Antofagasta | ANTO | 3,904.5 | 0.15 | 1,163,092 | 38,493 | 10% | 19.1% |
| Associated British Foods | ABF | 1,820 | 0 | 443,749 | 14,370 | 0.4% | -14.4% |
| Astra-Zeneca | AZN | 13,360 | 0.35 | 2,457,824 | 283,584 | -1% | 98.9% |
| Aviva | AV | 621 | -0.21 | 4,654,011 | 16,506 | -1% | -9.3% |
| BAE Systems | BA | 1,934.8 | -2.86 | 6,387,697 | 187,111 | 4.4% | 9.3% |
| Barclays | BARC | 434.2 | -0.26 | 28,328,631 | 36,512 | 0.1% | -8.8% |
| Berkeley Group Hldgs | BKG | 3,366.1 | -0.12 | 381,095 | 4,064 | 3.3% | -13.8% |
| BHP | BHP | 3,083 | -0.4 | 541,262 | 215,019 | 7.2% | 40.3% |
| BP | BP | 535.6 | -0.3 | 32,143,144 | 103,347 | -4.9% | 23.8% |
| British Airways | BAY | 7 | 3.7 | 502,800 | 81 | 6.4% | 16.7% |
| British American Tobacco | BATS | 4,260 | -0.61 | 2,086,235 | 84,518 | -1.6% | 1.1% |
| British Land Co Plc | BLND | 391.9 | 1.69 | 2,929,348 | 2,406 | 1.7% | -2.9% |
| BT Group | BT-A | 234.05 | 5.62 | 24,698,074 | 18,218 | 8.1% | 27.2% |
| Bunzl | BNZL | 2,370 | -2.35 | 1,282,791 | 7,546 | -2.4% | 14.2% |
| Burberry Group | BRBY | 1,219.2 | -0.89 | 1,708,555 | 5,259 | 5.1% | -3.9% |
| Cairn Energy Plc | CNE | 310.28 | 2.74 | 239,056 | 401 | 2.7% | 59.1% |
| Capita Group | CPI | 310.5 | 2.14 | 547,608 | 1,897 | 0.5% | -23.4% |
| Centrica | CNA | 200.2 | 0.75 | 15,565,027 | 10,226 | -6.5% | 18.1% |
| Compass Group | CPG | 29.5 | 0.73 | 2,537,367 | 54,299 | 4.4% | -98.8% |
| Diageo | DGE | 1,536.6 | 0.16 | 2,989,946 | 42,499 | 3.7% | -4.2% |
| Experian Group Ltd | EXPN | 2,647.5 | -1.6 | 1,421,010 | 26,756 | -1.5% | -21.3% |
| Flutter Entertainments | FLTR | 7,498 | -0.9 | 82,885 | 7 | 0.1% | 0.1% |
| Fresnillo | FRES | 3,596 | -1.83 | 489,714 | 9.8% | 7.9% | |
| Glaxosmithkline | GSK | 1,839.5 | -1.02 | 6,108,830 | 93,045 | -3.2% | 0.8% |
| Glencore | GLEN | 563.5 | -0.16 | 46,582,769 | 74,739 | 0.1% | 38.6% |
| Hammerson Plc | HMSO | 328.2 | -1.56 | 1,668,094 | 951 | -0.6% | -0.5% |
| HSBC Hldgs | HSBA | 1,315.4 | -0.5 | 15,339,310 | 159,746 | -2.8% | 12.1% |
| IMI | IMI | 2,780 | -1.28 | 1,124,872 | 8,852 | -0.1% | 11.7% |
| Imperial Brands | IMB | 2,745.5 | -0.25 | 1,339,931 | 27,766 | -1.9% | -12% |
| Intercontinental Hotels Group | IHG | 149.7 | 1.11 | 301,585 | 42,964 | 4.4% | -98.6% |
| International Airlines Group | IAG | 389.2 | -1.77 | 21,231,521 | 10,848 | 12.7% | 13.4% |
| Intertek Group | ITRK | 4,910 | -2.7 | 1,052,304 | 7,753 | 2.2% | 6.1% |
| Investec | INVP | 608.5 | -1.14 | 2,505,318 | 2,586 | -3.3% | 10.3% |
| J Sainsbury | SBRY | 314.2 | -1.6 | 7,657,985 | 5,418 | -4.6% | -3.3% |
| Johnson Matthey | JMAT | 2,110 | 0 | 425,938 | 4,459 | 0.7% | -1% |
| Kingfisher | KGF | 288.4 | 0.24 | 7,489,680 | 6,745 | -0.4% | -7.8% |
| Land Securities Group Plc | LAND | 591.5 | 1.02 | 3,564,788 | 2,743 | 0.3% | -4.9% |
| Legal & General Group | LGEN | 251.45 | 0.02 | 23,825,284 | 15,736 | -1.8% | -4% |
| Lloyds Banking Group | LLOY | 98.95 | 1 | 150,329,512 | 5,774 | 0.3% | 0.7% |
| London Stock Exchange Group | LSEG | 9,042 | -1.57 | 1,414,848 | 24,795 | -5.8% | 1% |
| MAN Group | EMG | 269.2 | 2.83 | 3,245,039 | 4,597 | 5.2% | 17.7% |
| Marks & Spencer Group | MKS | 330.8 | -0.21 | 4,133,088 | 5,219 | -2% | 0.2% |
| National Grid | NG | 1,275.8 | 0.19 | 8,435,417 | 3,839 | 8.7% | -6.1% |
| NatWest Group | NWG | 578.4 | 1.26 | 12,495,661 | 228,212 | 2.4% | -11.3% |
| Next | NXT | 13,190 | -0.04 | 309,015 | 18,695 | 5% | 44.5% |
| Pearson | PSON | 1,092 | -1.71 | 1,618,530 | 8,708 | -2.1% | 4% |
| Prudential | PRU | 1,139 | -2.48 | 6,537,794 | 35,064 | 2.2% | -10.7% |
| Reckitt Benckiser Group Plc | RKT | 4,671 | -0.32 | 1,308,642 | 33,103 | -0.4% | -22.2% |
| Reed Elsevier | REL | 2,456 | -0.24 | 4,847,536 | 26,604 | -8.9% | -18.7% |
| RIO Tinto | RIO | 7,695 | 0.14 | 1,345,643 | 132,248 | 4.8% | 31.7% |
| Rolls Royce Group | RR | 1,218.8 | -3.19 | 13,892,417 | 22,267 | 2.2% | 6% |
| Sage Group | SGE | 878.6 | -1.44 | 4,814,151 | 11,506 | -1.1% | -18.9% |
| Schroders | SDR | 581 | 0.17 | 1,858,665 | 1,260 | 0.3% | 42.8% |
| Scottish & Southern Energy | SSE | 2,505 | 0.95 | 2,261,140 | 21,796 | -4.9% | 15% |
| Segro Plc | SGRO | 716.6 | 1.16 | 2,328,644 | 3,123 | 2.8% | -0.5% |
| Serco Group | SRP | 271.2 | -1.31 | 2,301,364 | 1,313 | -3.4% | -2.9% |
| Severn Trent | SVT | 3,133 | 0 | 506,311 | 8,579 | -1.3% | 11.8% |
| Smith & Nephew | SN | 1,093 | -1.89 | 2,316,223 | 15,772 | -2.6% | -0.2% |
| Smiths Group | SMIN | 2,475 | -1.86 | 947,327 | 4.2% | -1.2% | |
| Standard Chartered | STAN | 1,888.2 | 0.06 | 4,868,353 | 35,736 | 0.2% | 3.6% |
| Tesco | TSCO | 466.45 | -0.85 | 10,708,825 | 16,122 | -9.4% | -38.7% |
| Tullow OIL Plc | TLW | 14.42 | 0.7 | 27,799,667 | 106 | -10.7% | 138.3% |
| Unilever | ULVR | 4,304.5 | -0.13 | 8,344,724 | 53,874 | -0.5% | -11.4% |
| United Utilities | UU | 1,389.5 | -1.03 | 1,325,311 | 12,250 | -2.2% | 16.4% |
| Vodafone Group | VOD | 118.45 | 2.11 | 60,430,293 | 37,429 | 0.3% | 22.6% |
| Whitbread | WTB | 2,410 | 3.79 | 886,583 | 4,233 | 5% | -5.5% |
| WPP Group | WPP | 275 | -1.17 | 4,686,923 | 4,093 | 4.7% | -15.5% |