FTSE 100
10,748.16
0.04%
נכון ל: 20/08/2026
- --
- -0.06%
- -1.15%
- 8.18%
- 16.91%
- 11.03
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3I Group | III | 2,793 | -0.99 | 2,310,791 | 10,372 | 0.1% | -14.2% |
| Admiral Group | ADM | 3,883.53 | -0.17 | 392,732 | 38,923 | 0.4% | 40.5% |
| Anglo American | AAL | 3,950.25 | -1.61 | 3,176,361 | 9,175 | -6.5% | -9.6% |
| Antofagasta | ANTO | 3,706 | 0.11 | 710,489 | 36,496 | 3.3% | 12.9% |
| Associated British Foods | ABF | 2,031 | 0.3 | 561,039 | 15,989 | -1.9% | -4.8% |
| Astra-Zeneca | AZN | 12,088 | 0.32 | 3,053,174 | 255,823 | 5.4% | 79.4% |
| Aviva | AV | 710.41 | -1.25 | 9,844,660 | 19,137 | -0.6% | 5.2% |
| BAE Systems | BA | 2,145 | -0.69 | 3,709,078 | 175,620 | -4.1% | 2.3% |
| Barclays | BARC | 495.15 | -0.19 | 33,364,356 | 41,717 | -4.7% | 4.2% |
| Berkeley Group Hldgs | BKG | 3,524 | -0.28 | 143,087 | 4,267 | -2.4% | -9.5% |
| BHP | BHP | 3,445 | 1 | 973,787 | 75,269 | 6.4% | 51% |
| BP | BP | 552.2 | 2.39 | 29,487,502 | 104,061 | 3.1% | 24.6% |
| British Airways | BAY | 14.3 | 2.14 | 843,094 | 173 | -6.8% | 150% |
| British American Tobacco | BATS | 4,151.15 | 1.35 | 2,434,552 | 81,265 | -3.9% | -2.8% |
| British Land Co Plc | BLND | 423 | 0 | 18,750,160 | 2,597 | -3.6% | 4.8% |
| BT Group | BT-A | 201.8 | -0.74 | 7,174,718 | 15,818 | 1.5% | 10.4% |
| Bunzl | BNZL | 2,756 | 0 | 473,117 | 8,775 | -0.1% | 32.8% |
| Burberry Group | BRBY | 1,077 | -0.55 | 939,845 | 4,672 | 0.3% | -14.7% |
| Cairn Energy Plc | CNE | 343 | 0 | 111,452 | 443 | -0.3% | 75.9% |
| Capita Group | CPI | 278 | -2.63 | 408,137 | 1,744 | 6.1% | -29.6% |
| Centrica | CNA | 154.5 | 0.16 | 8,677,150 | 7,981 | 0.2% | -7.8% |
| Compass Group | CPG | 30.8 | -2.07 | 2,336,961 | 57,876 | -1.9% | -98.7% |
| Diageo | DGE | 1,723.5 | 2.01 | 3,520,121 | 46,465 | -4.8% | 4.8% |
| Experian Group Ltd | EXPN | 2,914 | -0.34 | 3,343,906 | 29,550 | -2% | -13.1% |
| Fresnillo | FRES | 3,168 | 2.69 | 3,115,465 | 9.5% | -7.5% | |
| Glaxosmithkline | GSK | 1,927 | 0.57 | 8,381,140 | 96,914 | 3.7% | 5% |
| Glencore | GLEN | 579.8 | -0.05 | 72,501,793 | 73,214 | -0.7% | 35.7% |
| Hammerson Plc | HMSO | 375 | 0.27 | 475,707 | 1,084 | -1.9% | 13.3% |
| HSBC Hldgs | HSBA | 1,502.6 | 0.36 | 12,762,436 | 181,825 | -2% | 27.6% |
| IMI | IMI | 2,990 | -0.4 | 595,751 | 9,557 | -2.3% | 20.6% |
| Imperial Brands | IMB | 2,497.16 | 0.56 | 2,620,993 | 25,536 | -3.1% | -19% |
| Intercontinental Hotels Group | IHG | 160 | -0.72 | 203,946 | 46,437 | 1.9% | -98.5% |
| International Airlines Group | IAG | 418.7 | -2.08 | 7,510,802 | 451 | -4.2% | 3.2% |
| Intertek Group | ITRK | 5,840 | -0.09 | 171,504 | 9,229 | 0% | 26.4% |
| Investec | INVP | 638 | -0.85 | 2,809,741 | 2,825 | -2.2% | 20.5% |
| J Sainsbury | SBRY | 328.7 | -2.06 | 8,885,311 | 5,787 | -2.4% | 3.3% |
| Johnson Matthey | JMAT | 2,301.3 | -1.51 | 362,870 | 4,965 | 6.6% | 10.2% |
| Kingfisher | KGF | 320.4 | -1.6 | 4,628,670 | 7,615 | -0.6% | 4.1% |
| Land Securities Group Plc | LAND | 683 | 0.37 | 1,845,876 | 3,190 | -3.2% | 10.6% |
| Legal & General Group | LGEN | 287.69 | -1.4 | 48,624,904 | 18,651 | -1.3% | 13.8% |
| Lloyds Banking Group | LLOY | 109.94 | -0.37 | 86,252,571 | 6,439 | -4.2% | 12.3% |
| London Stock Exchange Group | LSEG | 8,456 | -0.73 | 1,303,828 | 23,358 | -0.2% | -4.8% |
| MAN Group | EMG | 304.4 | -1.68 | 1,967,395 | 5,287 | -1.4% | 35.3% |
| Marks & Spencer Group | MKS | 376.4 | -2.11 | 6,249,385 | 6,066 | 0.3% | 16.5% |
| National Grid | NG | 1,186.5 | 0.64 | 8,218,315 | 29,670 | -1.2% | 3.3% |
| NatWest Group | NWG | 680 | -0.29 | 14,685,148 | 269,940 | -3.6% | 5% |
| Next | NXT | 15,045 | -0.27 | 158,186 | 29,628 | -1.1% | 10.3% |
| Pearson | PSON | 1,179 | -0.72 | 3,748,707 | 9,470 | -1.1% | 13.1% |
| Prudential | PRU | 1,012 | -1.08 | 3,854,820 | 42,410 | -2.3% | 8.3% |
| Reckitt Benckiser Group Plc | RKT | 4,997 | 0.06 | 1,279,487 | 35,392 | -2.8% | -16.8% |
| Reed Elsevier | REL | 2,587 | 1.05 | 2,813,379 | 27,731 | 0.1% | -15.2% |
| RIO Tinto | RIO | 7,504 | 1.57 | 1,911,809 | 78,258 | 3.8% | 22.6% |
| Rolls Royce Group | RR | 1,505 | -0.95 | 23,942,239 | 27,759 | -1.3% | 32.1% |
| Sage Group | SGE | 1,071.5 | -0.14 | 8,688,453 | 14,052 | 2.3% | -0.9% |
| Schroders | SDR | 584 | 0 | 1,578,242 | 1,267 | 0.2% | 43.5% |
| Scottish & Southern Energy | SSE | 2,386 | 0.17 | 3,267,957 | 20,736 | -1.5% | 9.4% |
| Segro Plc | SGRO | 957 | -0.29 | 3,172,590 | 4,183 | -0.1% | 33.2% |
| Serco Group | SRP | 258.2 | -0.77 | 985,717 | 1,260 | -3.1% | -6.8% |
| Severn Trent | SVT | 3,106.91 | 1.27 | 389,784 | 8,401 | -0.7% | 9.5% |
| Smith & Nephew | SN | 1,073.5 | 0.47 | 3,478,677 | 25,531 | -2.1% | 62% |
| Smiths Group | SMIN | 2,583 | -0.39 | 612,776 | 10,031 | -0.8% | 10.3% |
| Standard Chartered | STAN | 2,152 | -0.09 | 6,719,296 | 41,542 | -1.1% | 20.5% |
| Tesco | TSCO | 446.5 | -0.42 | 30,594,034 | 18,587 | -1.1% | -29.1% |
| Tullow OIL Plc | TLW | 19.45 | 5.48 | 34,256,532 | 135 | 24.9% | 204.8% |
| Unilever | ULVR | 4,646.2 | 0.17 | 4,707,746 | 58,054 | 1% | -4.5% |
| United Utilities | UU | 1,421.89 | 0.91 | 907,377 | 12,430 | -0.1% | 18.1% |
| Vodafone Group | VOD | 118 | -1.17 | 75,622,520 | 63,428 | -0.5% | 20.8% |
| Whitbread | WTB | 2,430 | -1.14 | 242,963 | 4,317 | -0.9% | -3.6% |
| WPP Group | WPP | 394.8 | 0.03 | 6,158,069 | 4,930 | -1.6% | 16.4% |