FTSE 100

10,600.53
-0.03%
נכון ל: 10/04/2026
  • --
  • 1.6%
  • 4.2%
  • 6.77%
  • 38.08%
  • 10.42
שער בסיס
10,603.48
שער פתיחה
0%10,603.55
גבוה יומי
0.51%10,657.56
נמוך יומי
-0.26%10,576.01
מכפיל רווח
מכפיל הון
סוג המדד
מדדי אירופה
סה"כ ניירות במדד
0
ניירות עולים
0
ניירות יורדים
0
ניירות ללא שינוי
0
 
טווח יומי
10,657.56
10,576.01
טווח 52 שבועות
10,910.55
8,134.34

הרכב מדד

שם הניירסימבולשער% שינוימחזור (יח')שווי שוק (אלפי $)תשואת החודשתשואת השנה
3I GroupIII2,675-0.832,429,5439,948-0.4%-17.7%
Admiral GroupADM3,253-0.31870,66133,601-5.6%21.3%
Anglo AmericanAAL3,436.48-0.623,959,3587,4754.4%-26.2%
AntofagastaANTO3,8233.975,307,24237,68910.6%16.6%
Associated British FoodsABF1,909.320.57799,77915,0751%-10.2%
Astra-ZenecaAZN15,2920.12,334,666316,4320.3%121.9%
AvivaAV628.9-0.3523,135,74116,7161.2%-8.1%
BAE SystemsBA2,190-3.4810,384,829170,9164.5%0.2%
BarclaysBARC441.651.8966,875,74737,1387.9%-7.2%
Berkeley Group HldgsBKG3,448-0.06343,0394,1638.8%-11.7%
BHPBHP2,889.50.64869,31763,7624.7%27.9%
BPBP572-1.4630,572,037110,371-3.4%32.2%
British AirwaysBAY5.25096600%-12.5%
British American TobaccoBATS4,3470.252,973,29686,244-1.6%3.2%
British Land Co PlcBLND378.3-0.52,708,5362,3223.6%-6.3%
BT GroupBT-A213.85-0.7475,441,51916,646-1%16.2%
BunzlBNZL2,327-0.31,780,2917,4093.2%12.1%
Burberry GroupBRBY1,170.63.282,282,2365,0508.3%-7.8%
Cairn Energy PlcCNE327-0.3135,673423-2.2%67.7%
Capita GroupCPI257-1.723,175,3431,570-6%-36.6%
CarnivalCCL2,0741.87537,37134,6679.1%-8.4%
CentricaCNA211.5-0.7510,119,48610,803-3.2%24.7%
Compass GroupCPG27.64-1.618,117,24050,869-5.3%-98.8%
DiageoDGE1,4490.1433,760,27240,0763.8%-9.6%
Experian Group LtdEXPN2,590.502,368,72226,180-0.4%-23%
Flutter EntertainmentsFLTR7,7020.3456,6391.1%-52.3%
FresnilloFRES3,5861.62656,9254.4%7.6%
GlaxosmithklineGSK2,1770.468,127,576118,2522.7%18.7%
GlencoreGLEN565.40.8733,829,77374,991-0.3%39%
Hammerson PlcHMSO3160678,0739164.1%-4.2%
HSBC HldgsHSBA1,340.20.4927,718,165162,7585.3%14.2%
IMIIMI2,7760.513,726,4418,8398.4%11.6%
Imperial BrandsIMB3,079.5-0.11,690,18331,1440.1%-1.3%
Intercontinental Hotels GroupIHG1411.29636,63740,4675%-98.7%
International Airlines GroupIAG390.80.8326,844,8074126.5%-5.7%
Intertek GroupITRK3,8030.88378,1706,0051.8%-17.8%
InvestecINVP6331.281,099,3222,6908.3%14.8%
J SainsburySBRY352.5-0.114,160,1476,0791.6%8.5%
Johnson MattheyJMAT2,032.091363,5824,2955.7%-4.7%
KingfisherKGF309.73.223,601,3427,2439.5%-1%
Land Securities Group PlcLAND581-0.511,606,7992,6942.3%-6.6%
Legal & General GroupLGEN260.10.0232,704,97216,2771.7%-0.7%
Lloyds Banking GroupLLOY101.060.44147,791,8825,8973.2%2.8%
London Stock Exchange GroupLSEG9,004.640.191,184,05324,6930.3%0.6%
MAN GroupEMG249.81.052,199,8654,266-3.3%9.2%
Marks & Spencer GroupMKS367.950.073,410,7425,8054.1%11.5%
National GridNG1,350-0.047,713,84833,9552.1%18.3%
NatWest GroupNWG612.61.2225,513,837241,7067.1%-6%
NextNXT13,420-0.11378,17226,3583.6%-1.9%
PearsonPSON1,004.24-0.572,103,3938,008-0.5%-4.4%
PrudentialPRU1,118-0.225,054,15733,704-0.7%-14.2%
Reckitt Benckiser Group PlcRKT5,160-0.391,226,69936,569-0.5%-14%
Reed ElsevierREL2,449-1.136,197,43426,528-3.3%-18.9%
RIO TintoRIO7,3331.172,764,24678,0672.9%22.3%
Rolls Royce GroupRR1,265.2-1.1416,389,08923,1156.2%10%
Sage GroupSGE839.130.46,433,26310,989-2%-22.5%
SchrodersSDR578-0.692,460,1281,254-0.1%42%
Scottish & Southern EnergySSE2,752.5-0.185,911,74723,9500.9%26.3%
Segro PlcSGRO695.6-1.314,079,6173,0323.7%-3.4%
Serco GroupSRP297.2-0.22,863,0801,4391.3%6.4%
Severn TrentSVT3,226-0.81,144,8478,8341.6%15.1%
Smith & NephewSN1,246.51.552,179,36610,9653.9%0.6%
Smiths GroupSMIN2,4980.161,328,0899,6625.5%6.2%
Standard CharteredSTAN1,738.41.725,784,90232,9009.3%-4.6%
TescoTSCO486.85-0.8821,482,80023,6862.8%-10%
Tullow OIL PlcTLW12.16-3.495,945,75689-5.4%101%
UnileverULVR4,302-0.154,772,27453,8433.1%-11.5%
United UtilitiesUU1,394-0.141,782,47212,2902.2%16.8%
Vodafone GroupVOD118.10178,081,05962,7382.6%19.4%
WhitbreadWTB2,467.640.15476,3054,3342.9%-3.2%
WPP GroupWPP251.252.76,341,5103,1544.8%-25.6%