FTSE 100
10,743.42
0.04%
נכון ל: 22/09/2026
- --
- 0.75%
- -0.79%
- 8.13%
- 16.52%
- 11.22
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3I Group | III | 2,712 | 0.04 | 128,234 | 9,907 | 0.5% | -18.1% |
| Admiral Group | ADM | 3,774 | -1.62 | 108,099 | 40,186 | -2.1% | 45% |
| Anglo American | AAL | 4,122 | 1.3 | 293,010 | 8,983 | 4.7% | -11.5% |
| Antofagasta | ANTO | 3,850 | 2.04 | 92,627 | 36,053 | -3.5% | 11.5% |
| Associated British Foods | ABF | 1,831 | 0.38 | 37,100 | 14,260 | -2% | -15.1% |
| Astra-Zeneca | AZN | 12,606 | 0.37 | 582,778 | 260,708 | 1.2% | 82.9% |
| Aviva | AV | 711 | -1.36 | 625,364 | 18,936 | 0.4% | 4.1% |
| BAE Systems | BA | 2,018 | -1.56 | 1,508,773 | 158,983 | 1.5% | -7.4% |
| Barclays | BARC | 471.3 | 0.04 | 4,244,119 | 38,848 | -6.1% | -2.9% |
| Berkeley Group Hldgs | BKG | 3,358 | 0.78 | 14,033 | 3,981 | 0.4% | -15.5% |
| BHP | BHP | 3,222 | 0.53 | 143,198 | 70,613 | -1% | 41.7% |
| BP | BP | 534.54 | -1.54 | 5,528,073 | 107,837 | -1.2% | 29.1% |
| British Airways | BAY | 12.02 | -5.76 | 8,786 | 139 | -9% | 101.7% |
| British American Tobacco | BATS | 4,213 | 1.13 | 295,849 | 83,249 | 2.3% | -0.4% |
| British Land Co Plc | BLND | 404.2 | -0.44 | 622,053 | 2,442 | -0.3% | -1.5% |
| BT Group | BT-A | 197.2 | -0.95 | 1,610,673 | 15,322 | -2.3% | 7% |
| Bunzl | BNZL | 2,654 | 1.53 | 229,563 | 8,323 | 1.7% | 25.9% |
| Burberry Group | BRBY | 1,036 | 1.02 | 756,540 | 4,296 | -2.9% | -21.5% |
| Cairn Energy Plc | CNE | 384 | 0.26 | 3,494 | 495 | -0.1% | 96.3% |
| Capita Group | CPI | 229.5 | 1.77 | 173,098 | 1,421 | -6.6% | -42.7% |
| Centrica | CNA | 150.15 | 0.57 | 1,264,978 | 7,511 | -2.6% | -13.3% |
| Compass Group | CPG | 30.33 | 0.83 | 92,729 | 55,164 | -2.9% | -98.7% |
| Diageo | DGE | 1,636.05 | 1.33 | 389,071 | 44,418 | 0.2% | 0.2% |
| Experian Group Ltd | EXPN | 2,737 | 0.81 | 187,767 | 27,559 | -1.8% | -18.9% |
| Fresnillo | FRES | 2,963 | -0.74 | 77,332 | 0.7% | -9% | |
| Glaxosmithkline | GSK | 1,894.5 | -0.86 | 431,470 | 94,967 | 6% | 2.9% |
| Glencore | GLEN | 540.9 | -0.24 | 5,093,653 | 73,851 | -7.6% | 36.9% |
| Hammerson Plc | HMSO | 348.2 | 0.69 | 115,035 | 1,003 | 0.1% | 4.8% |
| HSBC Hldgs | HSBA | 1,527.2 | -0.43 | 3,507,311 | 185,304 | -0.9% | 30% |
| IMI | IMI | 3,122 | 1.43 | 175,348 | 9,851 | 1.9% | 24.4% |
| Imperial Brands | IMB | 2,483 | 0.24 | 678,788 | 25,196 | 0.1% | -20.1% |
| Intercontinental Hotels Group | IHG | 156 | 1.36 | 10,925 | 43,581 | -1.9% | -98.5% |
| International Airlines Group | IAG | 437.6 | 1.25 | 2,701,423 | 442 | 0.7% | 1.2% |
| Intertek Group | ITRK | 5,875 | 0.09 | 62,269 | 9,265 | 0.3% | 26.8% |
| Investec | INVP | 649.5 | 0.08 | 239,304 | 2,717 | -3.2% | 16% |
| J Sainsbury | SBRY | 338.6 | 0.33 | 758,309 | 5,775 | 0.8% | 3% |
| Johnson Matthey | JMAT | 2,374 | 0.94 | 53,924 | 4,844 | 2.1% | 7.5% |
| Kingfisher | KGF | 334.1 | 9.29 | 4,696,578 | 7,058 | 4.7% | -3.5% |
| Land Securities Group Plc | LAND | 630 | -1.18 | 485,183 | 2,905 | -0.6% | 0.7% |
| Legal & General Group | LGEN | 300.3 | 0.4 | 2,741,455 | 18,368 | 1.8% | 12.1% |
| Lloyds Banking Group | LLOY | 110.15 | 0.14 | 15,571,909 | 6,357 | -2% | 10.9% |
| London Stock Exchange Group | LSEG | 8,352 | 0.02 | 388,884 | 22,612 | -1.8% | -7.9% |
| MAN Group | EMG | 345 | 0.58 | 287,107 | 5,750 | 9.9% | 47.2% |
| Marks & Spencer Group | MKS | 372.8 | 1.28 | 1,068,274 | 5,606 | -6% | 7.7% |
| National Grid | NG | 1,140.5 | -0.65 | 819,959 | 28,875 | 1.5% | 0.6% |
| NatWest Group | NWG | 707.4 | -0.23 | 4,159,926 | 275,953 | 0.2% | 7.3% |
| Next | NXT | 14,650 | 0.9 | 206,509 | 27,972 | -3% | 4.1% |
| Pearson | PSON | 1,208.5 | 1.38 | 100,009 | 9,397 | 1.4% | 12.2% |
| Prudential | PRU | 977.2 | -0.02 | 764,571 | 41,130 | 0.1% | 5% |
| Reckitt Benckiser Group Plc | RKT | 5,018 | 0.78 | 99,766 | 35,315 | -0.3% | -17% |
| Reed Elsevier | REL | 2,502 | 0.89 | 399,773 | 27,070 | 0.3% | -17.3% |
| RIO Tinto | RIO | 7,223 | -0.03 | 145,249 | 76,842 | -2.1% | 20.4% |
| Rolls Royce Group | RR | 1,491.6 | -0.88 | 1,551,023 | 26,492 | -0.3% | 26.1% |
| Sage Group | SGE | 1,000 | -0.79 | 2,016,830 | 13,207 | 4.1% | -6.9% |
| Schroders | SDR | 589 | 0.26 | 551,775 | 1,273 | 0.3% | 44.2% |
| Scottish & Southern Energy | SSE | 2,473 | -0.12 | 221,208 | 21,161 | 3% | 11.6% |
| Segro Plc | SGRO | 943 | -0.08 | 505,572 | 4,083 | 0.4% | 30% |
| Serco Group | SRP | 255.8 | 0.08 | 193,563 | 1,247 | 3.7% | -7.8% |
| Severn Trent | SVT | 3,080 | -0.26 | 74,764 | 8,363 | 4.2% | 9% |
| Smith & Nephew | SN | 1,036.5 | 0.24 | 145,502 | 23,349 | 3.1% | 48.1% |
| Smiths Group | SMIN | 2,734 | 5.56 | 163,396 | 9,813 | -0.4% | 7.9% |
| Standard Chartered | STAN | 2,303 | -0.69 | 1,037,091 | 43,151 | -0.5% | 25.1% |
| Tesco | TSCO | 482.2 | -0.27 | 822,983 | 16,955 | 0.4% | -35.4% |
| Tullow OIL Plc | TLW | 20.8 | -3.26 | 2,031,927 | 162 | -4.1% | 264.5% |
| Unilever | ULVR | 4,677.5 | 0.75 | 1,563,796 | 57,835 | 1.5% | -4.9% |
| United Utilities | UU | 1,393 | -0.29 | 91,135 | 12,122 | 3.9% | 15.2% |
| Vodafone Group | VOD | 127.6 | -0.23 | 4,578,748 | 39,032 | -2.6% | 28.3% |
| Whitbread | WTB | 2,351.5 | 1.05 | 75,580 | 4,057 | -1.6% | -9.4% |
| WPP Group | WPP | 388.8 | 1.65 | 390,091 | 5,485 | 1.8% | 13.2% |