FTSE 100
9,911.42
0.12%
נכון ל: 12/11/2025
- --
- 1.68%
- 1.88%
- 21.13%
- 21.84%
- 11.72
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3I Group | III | 4,082 | -3.06 | 2,482,926 | 15,696 | 0.3% | 18.4% |
| Admiral Group | ADM | 3,218 | -0.98 | 515,461 | 27,695 | 1.1% | 14.1% |
| Anglo American | AAL | 2,883 | 0.73 | 2,347,999 | 8,575 | -4.8% | -25.5% |
| Antofagasta | ANTO | 2,807 | 1.45 | 605,271 | 27,279 | 1.6% | 74% |
| Associated British Foods | ABF | 2,227 | -0.36 | 982,275 | 17,915 | 0.3% | 11.1% |
| Astra-Zeneca | AZN | 13,548 | 0.61 | 1,695,826 | 276,304 | 5.3% | 36% |
| Aviva | AV | 693.45 | 2.07 | 12,600,952 | 18,058 | 0.6% | 45.3% |
| BAE Systems | BA | 1,799 | 0 | 5,283,748 | 148,379 | 0.3% | 10.3% |
| Barclays | BARC | 420.8 | -0.48 | 38,849,960 | 35,318 | 3.3% | 56.6% |
| Berkeley Group Hldgs | BKG | 3,994 | -2.78 | 209,183 | 4,960 | 4.9% | 5.3% |
| BHP | BHP | 2,140 | 1.28 | 797,717 | 141,544 | 1.1% | 14.2% |
| BP | BP | 468.95 | -1.51 | 18,658,758 | 90,139 | 1.8% | 18.9% |
| British Airways | BAY | 4.5 | 0 | 39,920 | 52 | 0% | 0% |
| British American Tobacco | BATS | 4,246.03 | 0.05 | 3,466,859 | 84,320 | 2.7% | 47.6% |
| British Land Co Plc | BLND | 397.8 | -0.8 | 2,299,603 | 2,462 | 0.4% | 11.3% |
| BT Group | BT-A | 178.73 | -0.92 | 12,502,987 | 14,048 | 0.6% | 25.3% |
| Bunzl | BNZL | 2,242 | -0.36 | 745,139 | 7,164 | 1.8% | -31.7% |
| Burberry Group | BRBY | 1,253.42 | 4.02 | 1,517,145 | 5,198 | 4.1% | 23% |
| Cairn Energy Plc | CNE | 196.69 | 0.15 | 51,805 | 258 | -0.2% | -31.9% |
| Capita Group | CPI | 312.97 | 2.61 | 282,433 | 1,864 | 1.7% | 2075.5% |
| Carnival | CCL | 1,889 | 1.78 | 511,275 | 31,278 | 0.2% | 7.5% |
| Centrica | CNA | 172.55 | -0.23 | 24,696,510 | 8,834 | -1.1% | 29.5% |
| Compass Group | CPG | 2,501 | -1.03 | 2,808,298 | 46,513 | 0.9% | -5.1% |
| Diageo | DGE | 1,858 | 0.38 | 6,554,759 | 51,195 | 7.3% | -27.1% |
| Experian Group Ltd | EXPN | 3,323 | -4.48 | 2,974,619 | 35,159 | 2.2% | 1% |
| Flutter Entertainments | FLTR | 17,810 | 1.37 | 66,561 | 5.3% | -15.2% | |
| Fresnillo | FRES | 2,324 | 0.96 | 1,103,835 | 5% | 270.4% | |
| Glaxosmithkline | GSK | 1,820 | -0.25 | 6,038,064 | 98,403 | 3.8% | 43.1% |
| Glencore | GLEN | 366.85 | -0.26 | 39,147,519 | 48,808 | 3.1% | 4.1% |
| Hammerson Plc | HMSO | 313.2 | -0.95 | 1,574,877 | 917 | 1.3% | 13.1% |
| HSBC Hldgs | HSBA | 1,111 | 1.06 | 22,563,666 | 133,442 | 2.2% | 39.9% |
| IMI | IMI | 2,524 | 1.12 | 435,876 | 7,947 | 3.9% | 37.1% |
| Imperial Brands | IMB | 3,229 | 0.16 | 1,606,806 | 32,605 | 2.2% | 26.3% |
| Intercontinental Hotels Group | IHG | 9,968 | 0.56 | 212,845 | 28,528 | 2.1% | -0.3% |
| International Airlines Group | IAG | 392.8 | 2.61 | 10,133,144 | 403 | 3.3% | 26.8% |
| Intertek Group | ITRK | 5,060 | 0.6 | 205,627 | 7,942 | 1.5% | 6.4% |
| Investec | INVP | 588.28 | 0.82 | 786,404 | 2,480 | 1.1% | 7.3% |
| J Sainsbury | SBRY | 339.4 | -1.34 | 11,187,245 | 5,927 | -1.1% | 25.6% |
| Johnson Matthey | JMAT | 2,160 | 0.93 | 252,357 | 4,523 | 0.7% | 59.7% |
| Kingfisher | KGF | 309.1 | 0.59 | 9,521,111 | 7,261 | 0.1% | 24.8% |
| Land Securities Group Plc | LAND | 642.88 | -0.48 | 2,444,107 | 2,993 | 0.5% | 10.5% |
| Legal & General Group | LGEN | 243.5 | -1.06 | 20,802,390 | 15,373 | 1.7% | 6.9% |
| Lloyds Banking Group | LLOY | 94.52 | -0.11 | 131,159,337 | 5,521 | 4.4% | 72.7% |
| London Stock Exchange Group | LSEG | 8,940 | -2.68 | 1,362,631 | 25,239 | -0.9% | -18.4% |
| MAN Group | EMG | 208 | -1.61 | 1,404,232 | 3,610 | 1.9% | -1.4% |
| Marks & Spencer Group | MKS | 369.51 | -0.72 | 8,092,029 | 5,889 | -2.9% | -0.6% |
| National Grid | NG | 1,175.5 | 1.07 | 10,588,836 | 29,252 | -0.6% | 23% |
| NatWest Group | NWG | 624.4 | 1.07 | 12,511,105 | 243,757 | 3.2% | 53.6% |
| Next | NXT | 14,240 | -2.33 | 326,520 | 28,637 | 2.2% | 53.5% |
| Pearson | PSON | 1,011 | -0.05 | 952,250 | 7,968 | 0.8% | -22.1% |
| Prudential | PRU | 1,095 | 0.5 | 6,131,727 | 37,359 | 0.4% | -9.9% |
| Reckitt Benckiser Group Plc | RKT | 5,891.57 | -0.14 | 821,421 | 41,757 | 0.5% | 21.9% |
| Reed Elsevier | REL | 3,207 | -0.62 | 8,346,513 | 34,956 | 1% | -11.1% |
| RIO Tinto | RIO | 5,425 | 1.9 | 1,851,140 | 56,676 | 2.1% | 12.7% |
| Rolls Royce Group | RR | 1,151.5 | -0.09 | 12,184,662 | 21,257 | 2.5% | 104.6% |
| Sage Group | SGE | 1,125.5 | -0.04 | 2,073,185 | 14,746 | 2.7% | -11.5% |
| Schroders | SDR | 394.8 | 0.61 | 1,627,679 | 851 | 2.3% | -84.8% |
| Scottish & Southern Energy | SSE | 2,187.37 | 10.78 | 9,950,027 | 17,277 | 5.6% | 23.8% |
| Segro Plc | SGRO | 732.2 | 0.08 | 3,202,933 | 3,189 | 1.4% | 4.3% |
| Serco Group | SRP | 247.6 | -0.08 | 2,093,534 | 1,200 | -0.2% | 63.8% |
| Severn Trent | SVT | 2,769 | -0.65 | 1,557,886 | 7,632 | -1.1% | 11.1% |
| Smith & Nephew | SN | 1,262.61 | -0.31 | 1,104,241 | 13,010 | -0.3% | -5.3% |
| Smiths Group | SMIN | 2,538 | 0.95 | 453,489 | 9,724 | 1.6% | 46.2% |
| Standard Chartered | STAN | 1,642 | 0.67 | 3,296,608 | 30,868 | 1.9% | 64.8% |
| Tesco | TSCO | 451.4 | -2.27 | 14,198,071 | 29,645 | 3.1% | 5.4% |
| Tullow OIL Plc | TLW | 9 | -1.85 | 5,006,607 | 67 | 0.3% | -57% |
| Unilever | ULVR | 4,603 | -0.13 | 2,931,629 | 57,885 | 0% | 1.7% |
| United Utilities | UU | 1,201 | -0.62 | 1,388,856 | 10,654 | -0.5% | 14.9% |
| Vodafone Group | VOD | 95.42 | -0.93 | 68,719,471 | 50,929 | 8.3% | 40.3% |
| Whitbread | WTB | 2,859.08 | -0.48 | 608,455 | 5,048 | 1.4% | -2.4% |
| WPP Group | WPP | 298.7 | -1.42 | 18,533,151 | 3,804 | 8.6% | -63.4% |