FTSE 100
10,655.01
0.04%
נכון ל: 14/10/2026
- --
- 0.99%
- 0.47%
- 7.3%
- 13.03%
- 11.33
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3I Group | III | 2,421.07 | 0.75 | 54,325 | 8,916 | 1.3% | -26.3% |
| Admiral Group | ADM | 3,660 | -2.4 | 32,353 | 38,759 | 0.7% | 39.9% |
| Anglo American | AAL | 4,136 | 0.39 | 47,108 | 8,354 | -1.1% | -17.7% |
| Antofagasta | ANTO | 3,628 | 1.11 | 54,835 | 37,458 | 0.8% | 15.9% |
| Associated British Foods | ABF | 1,884 | 0.67 | 21,955 | 14,652 | 1.1% | -12.8% |
| Astra-Zeneca | AZN | 11,862 | -0.29 | 121,609 | 245,556 | -0.5% | 72.2% |
| Aviva | AV | 692 | 0.03 | 154,922 | 18,269 | 1.1% | 0.4% |
| BAE Systems | BA | 1,865 | 0.27 | 130,419 | 149,775 | -0.5% | -12.7% |
| Barclays | BARC | 436.75 | 0.16 | 1,102,352 | 36,794 | 1.6% | -8.1% |
| Berkeley Group Hldgs | BKG | 3,226 | 1.32 | 1,106 | 3,876 | 1.4% | -17.8% |
| BHP | BHP | 3,171 | -0.69 | 46,158 | 220,330 | 0% | 43.6% |
| BP | BP | 606.75 | -0.53 | 1,056,939 | 113,447 | 1.5% | 35.8% |
| British Airways | BAY | 15 | 0.67 | 578 | 155 | 8% | 125% |
| British American Tobacco | BATS | 4,233 | 0.19 | 69,706 | 83,201 | 0.1% | -0.5% |
| British Land Co Plc | BLND | 405 | 1.45 | 90,728 | 2,421 | 1.5% | -2.3% |
| BT Group | BT-A | 198.45 | -0.15 | 1,277,390 | 15,153 | 1% | 5.8% |
| Bunzl | BNZL | 2,786 | 0.36 | 25,198 | 8,691 | -0.3% | 31.5% |
| Burberry Group | BRBY | 1,066 | 2.75 | 93,646 | 4,504 | 1.7% | -17.7% |
| Cairn Energy Plc | CNE | 430 | 0.23 | 208 | 554 | 0.2% | 120% |
| Capita Group | CPI | 276.98 | 0.36 | 73,522 | 1,528 | 6.4% | -38.3% |
| Centrica | CNA | 149.2 | -0.67 | 248,240 | 7,562 | -0.4% | -12.7% |
| Compass Group | CPG | 30.85 | -0.45 | 64,796 | 57,312 | -0.2% | -98.7% |
| Diageo | DGE | 1,718.5 | 0.35 | 155,829 | 46,266 | 2.1% | 4.3% |
| Experian Group Ltd | EXPN | 2,710 | -0.66 | 54,241 | 27,263 | 2.4% | -19.8% |
| Fresnillo | FRES | 2,698 | -0.66 | 22,912 | -0.5% | -17.4% | |
| Glaxosmithkline | GSK | 1,746 | -0.4 | 237,526 | 89,571 | 1.1% | -2.9% |
| Glencore | GLEN | 587.8 | 0.84 | 1,791,295 | 77,756 | 0.3% | 44.2% |
| Hammerson Plc | HMSO | 336.8 | 1.38 | 14,801 | 947 | 0.2% | -1% |
| HSBC Hldgs | HSBA | 1,426.4 | -0.31 | 893,624 | 173,452 | 2.3% | 21.7% |
| IMI | IMI | 3,044 | 0.59 | 12,364 | 9,902 | 1.7% | 25% |
| Imperial Brands | IMB | 2,727 | 0.26 | 52,570 | 26,939 | 0.8% | -14.6% |
| Intercontinental Hotels Group | IHG | 159.8 | 1.01 | 6,626 | 45,584 | -0.1% | -98.5% |
| International Airlines Group | IAG | 412.5 | -0.15 | 380,102 | 442 | 0.7% | 1.1% |
| Intertek Group | ITRK | 5,906.38 | 0.02 | 6,952 | 9,307 | -0.1% | 27.4% |
| Investec | INVP | 595.5 | 0.17 | 26,638 | 2,526 | 0.3% | 7.8% |
| J Sainsbury | SBRY | 342.3 | 0.62 | 289,456 | 5,833 | -0.5% | 4.1% |
| Johnson Matthey | JMAT | 2,482 | 0 | 8,072 | 5,218 | 0% | 15.8% |
| Kingfisher | KGF | 326.1 | 0.06 | 140,885 | 7,463 | -2.8% | 2% |
| Land Securities Group Plc | LAND | 625.88 | 1.11 | 66,321 | 2,835 | 0.5% | -1.7% |
| Legal & General Group | LGEN | 292.2 | 0.27 | 342,558 | 18,196 | 1% | 11% |
| Lloyds Banking Group | LLOY | 104.55 | 0.14 | 2,498,447 | 6,068 | 2.4% | 5.8% |
| London Stock Exchange Group | LSEG | 8,284 | -0.79 | 46,818 | 24,020 | 2.5% | -2.2% |
| MAN Group | EMG | 342 | -0.87 | 42,601 | 5,809 | 0.3% | 48.7% |
| Marks & Spencer Group | MKS | 412.1 | 0.34 | 719,013 | 6,338 | 1.2% | 21.7% |
| National Grid | NG | 1,180 | 0.13 | 414,478 | 29,287 | -0.4% | 2% |
| NatWest Group | NWG | 667.8 | 0.09 | 459,610 | 257,858 | 1.4% | 0.3% |
| Next | NXT | 14,915 | 0.78 | 17,164 | 28,910 | 1.4% | 7.6% |
| Pearson | PSON | 1,314.5 | -0.45 | 29,302 | 10,397 | 1.7% | 24.2% |
| Prudential | PRU | 893.4 | 0 | 209,517 | 39,120 | 0.3% | 0.5% |
| Reckitt Benckiser Group Plc | RKT | 5,284 | 0.49 | 42,329 | 30,780 | -5.3% | -43.9% |
| Reed Elsevier | REL | 2,754 | -0.61 | 105,625 | 29,894 | 1.5% | -8.6% |
| RIO Tinto | RIO | 6,964 | -0.47 | 189,184 | 76,047 | 0.7% | 19.2% |
| Rolls Royce Group | RR | 1,359.94 | 1.07 | 396,826 | 25,495 | 1.5% | 21.3% |
| Sage Group | SGE | 1,076 | -1.24 | 44,389 | 14,201 | 0.7% | 0.1% |
| Scottish & Southern Energy | SSE | 2,512 | -0.08 | 70,580 | 21,550 | 1.1% | 13.7% |
| Segro Plc | SGRO | 951 | 0.81 | 28,197 | 4,064 | 1.3% | 29.4% |
| Serco Group | SRP | 261.2 | 0.77 | 28,300 | 1,235 | 0.4% | -8.7% |
| Severn Trent | SVT | 3,138 | 0.13 | 51,019 | 8,560 | -0.4% | 11.5% |
| Smith & Nephew | SN | 1,051 | 0.19 | 104,062 | 9,130 | 1.7% | -16.2% |
| Smiths Group | SMIN | 2,730 | 0.44 | 11,092 | 10,709 | 0.7% | 17.7% |
| Standard Chartered | STAN | 2,144 | -0.97 | 361,793 | 40,856 | 1.4% | 18.5% |
| Tesco | TSCO | 519.2 | 0.43 | 322,465 | 17,543 | -0.7% | -33.1% |
| Tullow OIL Plc | TLW | 12.06 | 0 | 2,971,273 | 81 | 4.2% | 81.8% |
| Unilever | ULVR | 4,724.5 | 0.3 | 104,783 | 59,294 | 1% | -2.5% |
| United Utilities | UU | 1,451 | 0.21 | 40,876 | 12,651 | 0.8% | 20.2% |
| Vodafone Group | VOD | 117.8 | 0.08 | 1,167,643 | 61,987 | -1.4% | 18% |
| Whitbread | WTB | 2,602 | 1.48 | 31,691 | 4,408 | 1.3% | -1.6% |
| WPP Group | WPP | 392.1 | -0.58 | 122,507 | 4,753 | -1.9% | 12.2% |