FTSE 100
10,686.89
0.56%
נכון ל: 20/02/2026
- --
- 1.73%
- 3.95%
- 7%
- 21.97%
- 11.68
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3I Group | III | 3,411 | 0.68 | 1,263,619 | 223 | -1.7% | -19.4% |
| Admiral Group | ADM | 2,876 | 1.63 | 777,144 | 33,092 | -0.9% | 19.8% |
| Anglo American | AAL | 3,625.65 | 1.33 | 4,453,270 | 8,812 | -3.8% | -12.9% |
| Antofagasta | ANTO | 3,988 | 2.92 | 1,410,819 | 38,281 | 4.6% | 18.4% |
| Associated British Foods | ABF | 1,961 | -0.78 | 1,147,892 | 15,606 | 0.6% | -7.1% |
| Astra-Zeneca | AZN | 15,252 | -0.25 | 7,406,223 | 323,551 | 1.5% | 126.9% |
| Aviva | AV | 655 | 1.9 | 6,361,012 | 17,048 | 3.6% | -6.3% |
| BAE Systems | BA | 2,151 | -0.55 | 8,950,608 | 183,544 | -3.8% | 7.6% |
| Barclays | BARC | 475.35 | 1.58 | 41,768,845 | 40,628 | 8.3% | 1.5% |
| Berkeley Group Hldgs | BKG | 4,354 | 1.82 | 219,521 | 5,188 | -3.1% | 10.1% |
| BHP | BHP | 2,788 | 1.46 | 1,438,951 | 60,617 | 4.2% | 21.6% |
| BP | BP | 469.85 | -1.91 | 31,055,457 | 93,120 | 5.3% | 11.5% |
| British Airways | BAY | 6 | 0 | 22,287 | 69 | -0.4% | -0.4% |
| British American Tobacco | BATS | 4,566 | 2.08 | 5,398,069 | 86,483 | 0.4% | 3.4% |
| British Land Co Plc | BLND | 419.4 | 1.55 | 3,516,753 | 2,536 | 2.6% | 2.3% |
| BT Group | BT-A | 202.3 | -0.39 | 10,373,333 | 15,809 | -3.4% | 10.4% |
| Bunzl | BNZL | 2,134 | 0.76 | 1,121,644 | 6,744 | -1.3% | 2% |
| Burberry Group | BRBY | 1,218.5 | 3.75 | 1,690,866 | 5,036 | -2.3% | -8% |
| Cairn Energy Plc | CNE | 262.5 | 0.38 | 43,564 | 338 | 2.1% | 34.1% |
| Capita Group | CPI | 361.9 | -0.58 | 154,830 | 2,251 | 2.2% | -9.1% |
| Carnival | CCL | 2,378 | -0.29 | 780,746 | 36,819 | -0.7% | 3.3% |
| Centrica | CNA | 188.4 | 1.34 | 18,221,743 | 9,572 | -2.4% | 10.5% |
| Compass Group | CPG | 2,229 | 1.55 | 6,958,210 | 40,508 | 6.9% | -6.9% |
| Diageo | DGE | 1,856.5 | 4.21 | 6,947,539 | 49,203 | -2.4% | 10.9% |
| Experian Group Ltd | EXPN | 2,637 | 2.37 | 3,290,396 | 25,993 | 5.8% | -23.5% |
| Flutter Entertainments | FLTR | 9,116 | 0.84 | 91,365 | -7.9% | -43.9% | |
| Fresnillo | FRES | 3,848 | -0.47 | 1,469,748 | 3.3% | 16.5% | |
| Glaxosmithkline | GSK | 2,201 | -1.12 | 33,232,914 | 124,037 | 3.3% | 24.1% |
| Glencore | GLEN | 505.2 | 0.04 | 32,470,645 | 66,954 | 2.6% | 24.1% |
| Hammerson Plc | HMSO | 357.8 | -0.28 | 1,527,757 | 1,041 | 2.9% | 8.8% |
| HSBC Hldgs | HSBA | 1,292.2 | 0.83 | 16,966,280 | 158,702 | 6% | 11.3% |
| IMI | IMI | 2,904 | 0.69 | 669,066 | 9,178 | 1.9% | 15.9% |
| Imperial Brands | IMB | 3,236 | 1.13 | 6,277,228 | 32,443 | -2.4% | 2.9% |
| Intercontinental Hotels Group | IHG | 142.8 | 0.35 | 456,246 | 41,601 | -1% | -98.6% |
| International Airlines Group | IAG | 436.2 | 0.46 | 10,029,895 | 458 | 0% | 4.9% |
| Intertek Group | ITRK | 4,546 | 1.25 | 284,856 | 7,090 | 0.9% | -2.9% |
| Investec | INVP | 641.72 | 0.82 | 754,973 | 2,711 | 2% | 15.7% |
| J Sainsbury | SBRY | 356.2 | 0.45 | 4,270,048 | 6,101 | 0.2% | 8.9% |
| Johnson Matthey | JMAT | 2,316 | 0.43 | 246,316 | 4,844 | -0.2% | 7.5% |
| Kingfisher | KGF | 354.9 | -0.62 | 3,930,926 | 8,386 | 0.7% | 14.7% |
| Land Securities Group Plc | LAND | 668.5 | 1.21 | 2,629,226 | 3,063 | 2.6% | 6.2% |
| Legal & General Group | LGEN | 276 | 1.32 | 28,471,278 | 17,028 | 1.9% | 3.9% |
| Lloyds Banking Group | LLOY | 104.15 | 2.11 | 156,634,770 | 6,156 | 6% | 7.4% |
| London Stock Exchange Group | LSEG | 7,924 | 1.88 | 1,447,067 | 21,334 | 2.6% | -13.1% |
| MAN Group | EMG | 275 | 0.81 | 1,149,128 | 4,631 | 1.9% | 18.5% |
| Marks & Spencer Group | MKS | 401.1 | 1.08 | 7,388,925 | 6,260 | -0.6% | 20.2% |
| National Grid | NG | 1,338.5 | -0.3 | 12,853,853 | 33,681 | -1.2% | 17.3% |
| NatWest Group | NWG | 620.6 | 0.55 | 20,397,364 | 67,245 | 4.7% | -3.8% |
| Next | NXT | 12,955 | -0.27 | 667,591 | 17,231 | -0.3% | 33.2% |
| Pearson | PSON | 928 | 0.5 | 2,109,852 | 7,363 | 0.8% | -12.1% |
| Prudential | PRU | 1,136 | 1.97 | 6,177,533 | 35,948 | -1.8% | -9% |
| Reckitt Benckiser Group Plc | RKT | 6,416 | -0.62 | 2,329,657 | 38,618 | -1.8% | -5.2% |
| Reed Elsevier | REL | 2,326 | 1.44 | 10,501,771 | 24,849 | 2.9% | -24% |
| RIO Tinto | RIO | 7,146 | 0.39 | 2,660,189 | 120,838 | -1.8% | 20.4% |
| Rolls Royce Group | RR | 1,346.5 | 1.7 | 30,140,794 | 598 | -6.7% | -13.9% |
| Sage Group | SGE | 822.2 | 1.93 | 3,183,226 | 10,563 | -0.1% | -25.5% |
| Schroders | SDR | 587.5 | 0.26 | 7,250,812 | 1,270 | 0.1% | 43.9% |
| Scottish & Southern Energy | SSE | 2,595 | 1.76 | 2,797,615 | 22,118 | -2.4% | 16.7% |
| Segro Plc | SGRO | 811.6 | 1.68 | 5,616,821 | 3,479 | 0.5% | 10.8% |
| Serco Group | SRP | 300 | 0.07 | 1,575,546 | 1,453 | 0.4% | 7.4% |
| Severn Trent | SVT | 3,134 | 0.16 | 571,437 | 8,593 | -2% | 12% |
| Smith & Nephew | SN | 1,336.5 | 1.44 | 1,682,716 | 11,590 | -0.6% | 6.4% |
| Smiths Group | SMIN | 2,704 | 1.81 | 969,776 | 10,273 | 1.5% | 12.9% |
| Standard Chartered | STAN | 1,803.5 | 1.09 | 5,310,149 | 33,697 | 3.6% | -2.3% |
| Tesco | TSCO | 496.72 | -0.02 | 10,106,206 | 27,456 | -5.6% | 3.9% |
| Tullow OIL Plc | TLW | 9.82 | -6.48 | 34,817,030 | 78 | 24.2% | 76.2% |
| Unilever | ULVR | 5,376.09 | 1.05 | 3,037,308 | 66,596 | -2% | 9.5% |
| United Utilities | UU | 1,340.01 | 0.34 | 1,943,304 | 11,774 | -2% | 11.9% |
| Vodafone Group | VOD | 115.45 | -0.22 | 55,923,541 | 60,374 | -0.4% | 14.9% |
| Whitbread | WTB | 2,730 | -0.26 | 508,268 | 4,749 | 0.1% | 6% |
| WPP Group | WPP | 278.07 | 0.86 | 8,050,394 | 3,458 | 0.9% | -18.4% |