FTSE 100
10,399.7
-1.04%
נכון ל: 18/06/2026
- --
- 0.35%
- 0.95%
- 5.81%
- 18.96%
- 10.78
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3I Group | III | 2,245 | -2.52 | 3,264,809 | 8,580 | -0.1% | -29.1% |
| Admiral Group | ADM | 3,362 | -1.87 | 603,287 | 36,864 | -4.7% | 33.1% |
| Anglo American | AAL | 3,995 | -3.32 | 3,489,609 | 10,199 | 2.9% | 0.6% |
| Antofagasta | ANTO | 4,169 | -2.16 | 638,470 | 42,003 | 5.4% | 29.9% |
| Associated British Foods | ABF | 1,910 | 1.3 | 895,199 | 14,833 | -3.5% | -11.7% |
| Astra-Zeneca | AZN | 13,241.67 | -1.71 | 1,501,807 | 275,891 | -0.5% | 93.5% |
| Aviva | AV | 634 | -1.37 | 4,950,043 | 17,063 | 2.4% | -6.2% |
| BAE Systems | BA | 1,840 | -1.34 | 5,190,185 | 177,864 | 3% | 3.9% |
| Barclays | BARC | 500.6 | -0.58 | 63,611,081 | 42,167 | 6.8% | 5.4% |
| Berkeley Group Hldgs | BKG | 3,542 | -0.51 | 298,655 | 4,294 | 3.7% | -8.9% |
| BHP | BHP | 3,327 | -4.4 | 1,500,846 | 229,334 | -0.5% | 49.7% |
| BP | BP | 490.05 | -2.92 | 38,726,174 | 97,588 | -5.3% | 16.9% |
| British Airways | BAY | 8.68 | 2.12 | 8,595 | 98 | 0% | 41.7% |
| British American Tobacco | BATS | 4,400 | -1.59 | 2,892,882 | 88,750 | -3.7% | 6.2% |
| British Land Co Plc | BLND | 401.4 | -2.57 | 2,848,145 | 2,529 | -1.1% | 2% |
| BT Group | BT-A | 195.25 | -0.36 | 23,697,520 | 15,243 | -6.5% | 6.4% |
| Bunzl | BNZL | 2,493.36 | -1.53 | 803,569 | 8,062 | -1.2% | 22% |
| Burberry Group | BRBY | 1,147 | 1.73 | 1,786,655 | 5,017 | -0.7% | -8.4% |
| Cairn Energy Plc | CNE | 292 | -5.19 | 335,260 | 398 | -4.3% | 58% |
| Capita Group | CPI | 316.5 | -3.51 | 492,466 | 2,004 | -6% | -19.1% |
| Centrica | CNA | 173.4 | -2.91 | 17,665,997 | 9,138 | -3.9% | 5.5% |
| Compass Group | CPG | 32.65 | -0.34 | 2,647,145 | 60,330 | -4.1% | -98.6% |
| Diageo | DGE | 1,529 | 1.49 | 5,690,079 | 41,687 | -0.1% | -6% |
| Experian Group Ltd | EXPN | 2,532.09 | -1.01 | 8,661,194 | 25,852 | -0.4% | -23.9% |
| Flutter Entertainments | FLTR | 7,778 | -2.68 | 62,605 | 0.2% | -50% | |
| Fresnillo | FRES | 3,117 | -5.83 | 852,699 | 10.3% | -0.7% | |
| Glaxosmithkline | GSK | 1,923 | -2.51 | 5,214,929 | 105,823 | -1.7% | 6.3% |
| Glencore | GLEN | 566 | -2.95 | 31,964,880 | 77,458 | -0.4% | 43.6% |
| Hammerson Plc | HMSO | 344.2 | -0.69 | 424,962 | 1,005 | 1.3% | 5% |
| HSBC Hldgs | HSBA | 1,442.4 | 0.38 | 18,352,340 | 174,407 | 4.7% | 22.3% |
| IMI | IMI | 3,036 | 2.08 | 1,002,728 | 9,469 | 4.4% | 19.5% |
| Imperial Brands | IMB | 2,770 | -0.32 | 1,952,833 | 28,091 | -0.8% | -10.9% |
| Intercontinental Hotels Group | IHG | 171.2 | -0.44 | 373,620 | 25,688 | 2.1% | 21.2% |
| International Airlines Group | IAG | 463.32 | 2.35 | 15,748,485 | 10,199 | 5.6% | 6.6% |
| Intertek Group | ITRK | 5,815 | 1.66 | 7,795,410 | 9,032 | 1.5% | 23.6% |
| Investec | INVP | 625.5 | -1.34 | 1,699,014 | 2,694 | -1.1% | 15% |
| J Sainsbury | SBRY | 302 | 0.2 | 8,854,369 | 5,207 | -3.8% | -7.1% |
| Johnson Matthey | JMAT | 2,154 | -0.46 | 686,239 | 4,549 | 5.1% | 1% |
| Kingfisher | KGF | 282.9 | -2.31 | 13,242,136 | 6,749 | -0.4% | -7.7% |
| Land Securities Group Plc | LAND | 630.5 | -3.67 | 2,619,568 | 3,036 | -0.4% | 5.3% |
| Legal & General Group | LGEN | 285.2 | 0.07 | 12,056,365 | 17,698 | 1% | 8% |
| Lloyds Banking Group | LLOY | 106.05 | 0.24 | 110,635,245 | 6,156 | 3.7% | 7.4% |
| London Stock Exchange Group | LSEG | 8,338 | -7 | 2,166,603 | 24,547 | 0.7% | 0% |
| MAN Group | EMG | 299.2 | 1.15 | 2,678,515 | 5,051 | 2.6% | 29.3% |
| Marks & Spencer Group | MKS | 354.1 | -1.53 | 8,685,403 | 5,673 | -3.9% | 9% |
| National Grid | NG | 1,190.5 | -2.1 | 28,486,839 | 30,541 | 0.4% | 6.4% |
| NatWest Group | NWG | 641.2 | 0.5 | 18,314,443 | 251,488 | 4.1% | -2.2% |
| Next | NXT | 14,440 | 1.94 | 265,061 | 18,421 | 1.2% | 41.6% |
| Pearson | PSON | 1,128 | -1.7 | 4,070,188 | 9,096 | -0.5% | 8.6% |
| Prudential | PRU | 1,010 | -0.15 | 8,371,862 | 37,220 | -1.4% | -5.2% |
| Reckitt Benckiser Group Plc | RKT | 4,649 | 1.04 | 1,057,547 | 37,381 | 1.1% | -31.7% |
| Reed Elsevier | REL | 2,348 | -3.97 | 5,544,010 | 26,485 | -1% | -19% |
| RIO Tinto | RIO | 7,589 | -3 | 3,224,610 | 128,847 | -2.5% | 28.3% |
| Rolls Royce Group | RR | 1,409.6 | 1.41 | 18,288,907 | 25,395 | 7% | 20.9% |
| Sage Group | SGE | 802.8 | -3.58 | 4,109,186 | 10,895 | 3.4% | -23.2% |
| Schroders | SDR | 584 | 0 | 4,352,487 | 1,268 | 0.2% | 43.6% |
| Scottish & Southern Energy | SSE | 2,312 | -1.83 | 1,958,424 | 20,482 | -1.7% | 8% |
| Segro Plc | SGRO | 744.2 | -0.8 | 1,703,460 | 3,273 | 0.1% | 4.3% |
| Serco Group | SRP | 235.8 | -2.72 | 2,575,149 | 1,174 | -5.2% | -13.2% |
| Severn Trent | SVT | 2,894 | -0.34 | 781,721 | 7,928 | -1.1% | 3.3% |
| Smith & Nephew | SN | 1,132.5 | 0.13 | 2,756,660 | 18,908 | -0.2% | 19.4% |
| Smiths Group | SMIN | 2,601 | 0.54 | 521,444 | 9,986 | 2.3% | 9.8% |
| Standard Chartered | STAN | 2,058 | 1.03 | 4,658,674 | 38,552 | 5.7% | 11.8% |
| Tesco | TSCO | 452.4 | -0.94 | 17,677,184 | 15,602 | -4.8% | -40.5% |
| Tullow OIL Plc | TLW | 12.12 | -8.73 | 19,770,998 | 97 | -14.5% | 119.5% |
| Unilever | ULVR | 4,403.5 | 0.94 | 3,209,666 | 54,635 | -0.5% | -10.2% |
| United Utilities | UU | 1,305 | 0.62 | 2,396,840 | 11,435 | -1.3% | 8.6% |
| Vodafone Group | VOD | 108.7 | -1.54 | 58,455,940 | 58,647 | -4.1% | 11.7% |
| Whitbread | WTB | 2,412 | 0.67 | 1,374,356 | 4,224 | 0.5% | -5.7% |
| WPP Group | WPP | 272.1 | -4.39 | 7,588,457 | 3,573 | 1.1% | -15.7% |