FTSE 100
10,048.21
-0.74%
נכון ל: 07/01/2026
- --
- 1.72%
- 1.93%
- 1.93%
- 22.7%
- 11.75
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3I Group | III | 3,199.96 | -1.36 | 2,785,487 | 12,189 | 1.6% | 0.8% |
| Admiral Group | ADM | 3,050 | 0.86 | 404,668 | 29,070 | 2.4% | 5.2% |
| Anglo American | AAL | 3,150 | -3.29 | 4,317,474 | 10,344 | 1.2% | 2.2% |
| Antofagasta | ANTO | 3,387 | -4.38 | 1,157,533 | 34,840 | 8.5% | 7.8% |
| Associated British Foods | ABF | 2,152.5 | 0.26 | 665,231 | 17,233 | 2.7% | 2.6% |
| Astra-Zeneca | AZN | 14,050 | 0.09 | 1,933,562 | 294,514 | 3.7% | 3.3% |
| Aviva | AV | 679 | -1.59 | 5,577,084 | 18,484 | 1.3% | 1.6% |
| BAE Systems | BA | 1,925 | 2.31 | 6,269,929 | 174,701 | 0.9% | 5.9% |
| Barclays | BARC | 480.05 | -1.71 | 40,249,258 | 41,036 | 1.8% | 2.5% |
| Berkeley Group Hldgs | BKG | 4,006 | 2.67 | 423,307 | 4,711 | -0.8% | -0.1% |
| BHP | BHP | 2,368 | -1.46 | 675,565 | 52,585 | 4.2% | 5.5% |
| BP | BP | 416.85 | -3.47 | 49,871,417 | 84,013 | 0% | 0.6% |
| British Airways | BAY | 6 | 0 | 2,713 | 69 | 0% | 0% |
| British American Tobacco | BATS | 3,986.48 | -1.23 | 2,580,157 | 80,312 | -2.9% | -3.9% |
| British Land Co Plc | BLND | 415.2 | 2.52 | 2,948,892 | 2,511 | 2.6% | 1.3% |
| BT Group | BT-A | 182 | 0.19 | 9,673,604 | 14,205 | 0% | -0.8% |
| Bunzl | BNZL | 2,039.11 | -0.43 | 824,032 | 6,535 | -0.3% | -1.1% |
| Burberry Group | BRBY | 1,325.12 | -2.56 | 1,623,083 | 5,875 | 6% | 7.3% |
| Cairn Energy Plc | CNE | 224 | -1.32 | 164,749 | 297 | 24% | 17.7% |
| Capita Group | CPI | 405.5 | 0.5 | 218,470 | 2,465 | 0% | -0.5% |
| Carnival | CCL | 2,339 | -2.78 | 852,286 | 37,712 | 4.5% | 5.8% |
| Centrica | CNA | 177.3 | 0.34 | 11,277,760 | 8,982 | 1.5% | 3.7% |
| Compass Group | CPG | 2,296 | -0.39 | 4,877,244 | 42,611 | -2.4% | -2.1% |
| Diageo | DGE | 1,583.5 | -3.68 | 7,230,965 | 45,552 | 3.7% | 2.7% |
| Experian Group Ltd | EXPN | 3,444 | 1.77 | 1,209,118 | 34,634 | 2.7% | 1.9% |
| Flutter Entertainments | FLTR | 15,710 | -5.36 | 209,776 | 4.7% | 3.3% | |
| Fresnillo | FRES | 3,372 | -8.32 | 1,212,762 | 4.3% | 7.1% | |
| Glaxosmithkline | GSK | 1,896.5 | -0.16 | 7,491,456 | 96,257 | 3.6% | 4.3% |
| Glencore | GLEN | 423.22 | -1.1 | 37,661,096 | 56,728 | 2.8% | 5.2% |
| Hammerson Plc | HMSO | 342.4 | 2.51 | 760,053 | 972 | 2.7% | 1.6% |
| HSBC Hldgs | HSBA | 1,190.8 | -2.18 | 13,116,888 | 147,918 | 2.1% | 3.8% |
| IMI | IMI | 2,616 | 3.24 | 988,280 | 8,030 | 0.9% | 1.4% |
| Imperial Brands | IMB | 3,006 | -1.18 | 2,016,216 | 30,805 | -2% | -2.3% |
| Intercontinental Hotels Group | IHG | 137.8 | 0.92 | 1,350,916 | 39,190 | -2.5% | -98.7% |
| International Airlines Group | IAG | 430.7 | -1.44 | 18,263,238 | 456 | 3.2% | 4.4% |
| Intertek Group | ITRK | 4,618.98 | 0.15 | 459,491 | 7,306 | -0.1% | 0% |
| Investec | INVP | 565.51 | -0.61 | 992,988 | 2,422 | 2.9% | 3.4% |
| J Sainsbury | SBRY | 336.6 | 1.2 | 8,592,900 | 5,777 | 2.3% | 3.1% |
| Johnson Matthey | JMAT | 2,298 | -1.12 | 395,939 | 4,886 | 5.9% | 8.4% |
| Kingfisher | KGF | 329.7 | 2.58 | 3,426,381 | 7,467 | 1.4% | 2.1% |
| Land Securities Group Plc | LAND | 642 | 2.8 | 5,358,265 | 2,896 | 0.5% | 0.4% |
| Legal & General Group | LGEN | 261.8 | -1.43 | 16,108,460 | 16,697 | 1.2% | 1.9% |
| Lloyds Banking Group | LLOY | 98.9 | -1.4 | 94,971,412 | 5,853 | 0.7% | 2.1% |
| London Stock Exchange Group | LSEG | 8,858 | -2.68 | 807,203 | 24,850 | 1.8% | 1.2% |
| MAN Group | EMG | 249.8 | -1.96 | 3,929,297 | 4,289 | 8.7% | 9.8% |
| Marks & Spencer Group | MKS | 328.5 | 0.27 | 9,511,029 | 5,151 | -0.5% | -1.1% |
| National Grid | NG | 1,177.47 | 0.47 | 18,557,139 | 29,592 | 1.6% | 3.1% |
| NatWest Group | NWG | 632.4 | -4.27 | 20,267,219 | 262,538 | 1.4% | 2.1% |
| Next | NXT | 14,280 | 0.11 | 656,127 | 27,737 | 4.3% | 3.2% |
| Pearson | PSON | 1,057 | 0.67 | 1,373,695 | 8,373 | 3% | 0% |
| Prudential | PRU | 1,163.96 | -2.64 | 6,073,772 | 41,184 | 3.3% | 4.2% |
| Reckitt Benckiser Group Plc | RKT | 6,049.49 | -0.17 | 809,775 | 44,637 | 6.7% | 9.6% |
| Reed Elsevier | REL | 3,104 | 0.84 | 5,104,781 | 33,212 | 2.5% | 1.5% |
| RIO Tinto | RIO | 6,222.17 | -1.09 | 1,900,589 | 66,292 | 3.2% | 3.9% |
| Rolls Royce Group | RR | 1,264 | 1.57 | 13,803,633 | 22,646 | 3.9% | 7.8% |
| Sage Group | SGE | 1,082 | 1.5 | 3,060,197 | 13,910 | -0.7% | -1.9% |
| Schroders | SDR | 413.8 | -0.29 | 1,398,685 | 907 | 2.3% | 2.7% |
| Scottish & Southern Energy | SSE | 2,306 | 1.27 | 2,264,110 | 20,021 | 3.5% | 5.6% |
| Segro Plc | SGRO | 743.6 | 3.39 | 1,615,972 | 3,135 | -0.4% | -0.2% |
| Serco Group | SRP | 284 | 1.43 | 7,024,739 | 1,345 | 0.7% | -0.5% |
| Severn Trent | SVT | 2,885 | 1.66 | 454,435 | 7,771 | 1.1% | 1.2% |
| Smith & Nephew | SN | 1,255 | -0.08 | 2,359,560 | 11,049 | 3.2% | 1.4% |
| Smiths Group | SMIN | 2,460.2 | 0.99 | 889,294 | 9,422 | 2.6% | 3.6% |
| Standard Chartered | STAN | 1,790 | -2.53 | 5,053,206 | 35,136 | 0.6% | 1.9% |
| Tesco | TSCO | 450.68 | -0.95 | 18,928,889 | 26,584 | -1% | 0.6% |
| Tullow OIL Plc | TLW | 6.44 | -5.01 | 3,363,659 | 50 | 1.3% | 12.1% |
| Unilever | ULVR | 4,629.21 | -2.42 | 2,607,650 | 59,375 | -2.2% | -2.4% |
| United Utilities | UU | 1,232 | 1.32 | 762,522 | 10,721 | 0.8% | 1.8% |
| Vodafone Group | VOD | 102.85 | 2.34 | 80,200,888 | 53,654 | 1.9% | 2.1% |
| Whitbread | WTB | 2,546.58 | 0.06 | 830,777 | 4,463 | 0.2% | -0.3% |
| WPP Group | WPP | 343.99 | -1.46 | 3,947,243 | 4,372 | 3.2% | 3.2% |