FTSE 100
10,910.55
0.59%
נכון ל: 27/02/2026
- --
- 1.5%
- 6.1%
- 9.22%
- 24.23%
- 11.71
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3I Group | III | 3,310 | 1.16 | 3,411,061 | 12,309 | -3% | 1.8% |
| Admiral Group | ADM | 2,970 | 1.23 | 1,092,875 | 33,179 | 1.7% | 20.1% |
| Anglo American | AAL | 3,721.48 | 0.77 | 4,690,218 | 8,627 | -3.8% | -14.7% |
| Antofagasta | ANTO | 4,328 | 1.6 | 2,069,850 | 42,668 | 8.5% | 32% |
| Associated British Foods | ABF | 1,968.31 | 0.99 | 2,455,279 | 15,541 | 0.4% | -7.5% |
| Astra-Zeneca | AZN | 15,492 | 2.53 | 2,565,595 | 323,287 | 2.1% | 126.7% |
| Aviva | AV | 684.8 | 1.39 | 16,380,776 | 18,202 | 4.5% | 0.1% |
| BAE Systems | BA | 2,134 | 0.76 | 15,345,909 | 178,691 | -1.9% | 4.8% |
| Barclays | BARC | 450.65 | -4.65 | 96,980,175 | 37,895 | -5.2% | -5.3% |
| Berkeley Group Hldgs | BKG | 4,338 | -0.28 | 267,323 | 5,238 | -0.4% | 11.1% |
| BHP | BHP | 3,044 | 1.87 | 1,743,236 | 207,025 | 6.2% | 35.1% |
| BP | BP | 477.85 | 0.75 | 50,404,832 | 92,204 | 1.7% | 10.4% |
| British Airways | BAY | 5 | -16.67 | 1,272 | 58 | -16.7% | -16.7% |
| British American Tobacco | BATS | 4,659 | 0.65 | 5,222,425 | 92,435 | 2% | 10.6% |
| British Land Co Plc | BLND | 409.8 | 0.15 | 6,983,188 | 2,516 | -2.3% | 1.5% |
| BT Group | BT-A | 216.4 | 4.09 | 31,288,704 | 16,844 | 7% | 17.6% |
| Bunzl | BNZL | 2,198 | 1.76 | 1,472,431 | 6,998 | 3% | 5.9% |
| Burberry Group | BRBY | 1,174 | -1.47 | 2,167,451 | 5,064 | -3.7% | -7.5% |
| Cairn Energy Plc | CNE | 260.5 | -1.33 | 75,319 | 337 | -0.8% | 33.6% |
| Capita Group | CPI | 341 | -1.73 | 237,054 | 2,084 | -5.8% | -15.9% |
| Carnival | CCL | 2,347 | -1.55 | 633,715 | 36,819 | -1.4% | 3.3% |
| Centrica | CNA | 197 | 0.51 | 29,623,398 | 10,062 | 4.6% | 16.2% |
| Compass Group | CPG | 2,286 | 1.46 | 9,014,658 | 42,077 | 2.6% | -3.3% |
| Diageo | DGE | 1,656.5 | 4.45 | 15,607,459 | 45,815 | -10.8% | 3.3% |
| Experian Group Ltd | EXPN | 2,778 | -0.22 | 7,285,822 | 28,075 | 5.3% | -17.4% |
| Flutter Entertainments | FLTR | 7,682 | -15.32 | 1,075,964 | -15.7% | -52.4% | |
| Fresnillo | FRES | 4,254 | 3.65 | 1,220,822 | 10.6% | 27.6% | |
| Glaxosmithkline | GSK | 2,197 | 1.38 | 13,807,652 | 120,531 | -0.7% | 20.6% |
| Glencore | GLEN | 533 | 1.43 | 40,391,814 | 70,694 | 5.5% | 31.1% |
| Hammerson Plc | HMSO | 371.4 | 0.81 | 1,697,411 | 1,077 | 3.8% | 12.5% |
| HSBC Hldgs | HSBA | 1,387.2 | -0.77 | 28,615,920 | 168,466 | 7.4% | 18.2% |
| IMI | IMI | 2,880 | 0.63 | 876,909 | 9,170 | -0.8% | 15.8% |
| Imperial Brands | IMB | 3,338 | 1.55 | 3,270,887 | 33,758 | 3.2% | 7% |
| Intercontinental Hotels Group | IHG | 137.5 | -3 | 1,321,155 | 39,462 | -3.7% | -98.7% |
| International Airlines Group | IAG | 427.6 | -6.49 | 50,815,188 | 451 | -2% | 3.2% |
| Intertek Group | ITRK | 4,730 | 0.85 | 690,074 | 7,469 | 4% | 2.2% |
| Investec | INVP | 644 | -0.23 | 1,381,020 | 2,737 | 0.4% | 16.8% |
| J Sainsbury | SBRY | 347.8 | -1.42 | 12,852,470 | 5,998 | -2.4% | 7% |
| Johnson Matthey | JMAT | 2,001.04 | 1.32 | 1,027,893 | 4,229 | -13.6% | -6.1% |
| Kingfisher | KGF | 370.73 | 0.06 | 7,587,435 | 8,670 | 4.5% | 18.6% |
| Land Securities Group Plc | LAND | 632.5 | -3.66 | 10,977,653 | 2,933 | -5.4% | 1.7% |
| Legal & General Group | LGEN | 272.2 | -0.69 | 19,266,971 | 17,035 | -1.4% | 3.9% |
| Lloyds Banking Group | LLOY | 102.7 | -2.1 | 206,585,419 | 5,993 | -1.4% | 4.5% |
| London Stock Exchange Group | LSEG | 8,986 | 5.72 | 4,024,269 | 24,642 | 13.4% | 0.4% |
| MAN Group | EMG | 266.8 | 0.76 | 3,487,737 | 4,556 | -3% | 16.6% |
| Marks & Spencer Group | MKS | 396.3 | -0.85 | 14,857,573 | 6,252 | -1.2% | 20.1% |
| National Grid | NG | 1,402 | 1.15 | 13,875,779 | 35,263 | 4.7% | 22.8% |
| NatWest Group | NWG | 618.8 | -1.43 | 19,508,295 | 244,152 | -0.3% | -5.1% |
| Next | NXT | 13,465 | 1.51 | 609,153 | 26,447 | 3.9% | -1.6% |
| Pearson | PSON | 949.36 | -1.15 | 5,842,015 | 7,570 | 2.3% | -9.6% |
| Prudential | PRU | 1,135 | -0.87 | 6,139,641 | 34,433 | -4.9% | -12.8% |
| Reckitt Benckiser Group Plc | RKT | 6,512 | 2.29 | 2,752,039 | 46,151 | 1.5% | 8.5% |
| Reed Elsevier | REL | 2,573 | 1.9 | 15,896,765 | 27,872 | 10.6% | -14.8% |
| RIO Tinto | RIO | 7,358 | 1.04 | 3,612,831 | 78,333 | 3% | 22.8% |
| Rolls Royce Group | RR | 1,365.5 | 0.96 | 43,594,034 | 24,948 | 1.4% | 18.7% |
| Sage Group | SGE | 821.8 | -1.63 | 8,111,910 | 10,762 | 0% | -24.1% |
| Schroders | SDR | 586 | -0.09 | 7,115,082 | 1,271 | -0.3% | 44% |
| Scottish & Southern Energy | SSE | 2,699 | 0.22 | 4,820,522 | 23,484 | 4% | 23.9% |
| Segro Plc | SGRO | 840.4 | 0.41 | 7,464,796 | 3,663 | 3.5% | 16.7% |
| Serco Group | SRP | 300.8 | 0.87 | 2,858,546 | 1,457 | 0.3% | 7.7% |
| Severn Trent | SVT | 3,285 | 1.7 | 1,074,787 | 8,995 | 4.8% | 17.2% |
| Smith & Nephew | SN | 1,367 | 1.03 | 2,859,991 | 12,025 | 2.3% | 10.4% |
| Smiths Group | SMIN | 2,735.19 | 1.3 | 3,027,657 | -2.9% | -4.9% | |
| Standard Chartered | STAN | 1,840 | 0.11 | 11,376,221 | 34,823 | 2% | 1% |
| Tesco | TSCO | 478.4 | -1.36 | 53,410,770 | 27,286 | -2.1% | 3.7% |
| Tullow OIL Plc | TLW | 10.78 | 9.78 | 10,241,471 | 79 | 9.8% | 78.2% |
| Unilever | ULVR | 5,392.03 | 0.58 | 4,418,663 | 67,485 | 0.3% | 11% |
| United Utilities | UU | 1,401 | 1.41 | 3,899,602 | 12,352 | 4.6% | 17.3% |
| Vodafone Group | VOD | 114.75 | 0.13 | 163,132,953 | 35,964 | -1.9% | 16.3% |
| Whitbread | WTB | 2,600 | -0.76 | 978,694 | 4,567 | -4.8% | 2% |
| WPP Group | WPP | 274 | -3.49 | 13,009,147 | 3,440 | -1.5% | -18.8% |