FTSE 100

10,461.63
0.31%
נכון ל: 24/06/2026
  • --
  • 0.63%
  • 0.19%
  • 5.01%
  • 19.08%
  • 10.84
שער בסיס
10,428.85
שער פתיחה
0%10,429.02
גבוה יומי
0.39%10,469.33
נמוך יומי
-0.21%10,406.95
מכפיל רווח
מכפיל הון
סוג המדד
מדדי אירופה
סה"כ ניירות במדד
0
ניירות עולים
0
ניירות יורדים
0
ניירות ללא שינוי
0
 
טווח יומי
10,469.33
10,406.95
טווח 52 שבועות
10,910.55
8,718.75

הרכב מדד

שם הניירסימבולשער% שינוימחזור (יח')שווי שוק (אלפי $)תשואת החודשתשואת השנה
3I GroupIII2,273-0.133,029,7778,3802.3%-30.7%
Admiral GroupADM3,4602.43541,57236,5461%31.9%
Anglo AmericanAAL3,612-2.648,196,43110,6750.9%5.3%
AntofagastaANTO3,650-2.41946,39839,0001.1%20.6%
Associated British FoodsABF1,956.53.82726,50214,848-0.2%-11.6%
Astra-ZenecaAZN13,9102.352,368,283280,7463.5%96.9%
AvivaAV642.4-0.194,235,90716,8780%-7.2%
BAE SystemsBA1,824.5-0.037,349,885170,832-2.7%-0.2%
BarclaysBARC507.2-0.8477,830,24541,7930.1%4.4%
Berkeley Group HldgsBKG3,726.598.14520,7994,214-0.9%-10.6%
BHPBHP3,045-2.15787,71068,671-2.2%37.8%
BPBP480.05-3.7339,790,32596,181-1%15.2%
British AirwaysBAY8.550.5911,64910411.8%50%
British American TobaccoBATS4,6782.032,708,45987,7582%5%
British Land Co PlcBLND4184.083,759,1522,4700.4%-0.4%
BT GroupBT-A196.05-0.4112,775,78014,984-1.5%4.6%
BunzlBNZL2,6762.842,673,8397,845-0.6%18.7%
Burberry GroupBRBY1,0851.41,822,7504,880-0.3%-10.9%
Cairn Energy PlcCNE287-1.03139,5803840%52.3%
Capita GroupCPI3030.33700,5471,870-4.2%-24.5%
CentricaCNA173.650.5815,343,8298,8190%1.8%
Compass GroupCPG32.451.473,842,18859,8210.9%-98.6%
DiageoDGE1,5801.843,809,98341,708-1.4%-6%
Experian Group LtdEXPN2,5511.234,450,02825,195-1.9%-25.9%
Flutter EntertainmentsFLTR7,402-1.7374,275-2.6%-53.7%
FresnilloFRES2,773-2.81,129,4881.2%-9.8%
GlaxosmithklineGSK1,950-0.385,924,22697,8590.4%6%
GlencoreGLEN521.7-2.5454,332,17974,3410.6%37.8%
Hammerson PlcHMSO368.65.251,771,9841,0202.6%6.6%
HSBC HldgsHSBA1,429.4-1.1320,927,530174,2470.8%22.2%
IMIIMI2,935.02-0.24557,6959,635-0.4%21.6%
Imperial BrandsIMB2,7790.626,477,07827,6700.1%-12.3%
Intercontinental Hotels GroupIHG171.71.18430,97948,489-0.2%-98.4%
International Airlines GroupIAG473.611.2413,592,0854871.7%11.6%
Intertek GroupITRK5,800.25-0.082,786,0439,1740.1%25.6%
InvestecINVP620.5-2.132,616,4612,7201.7%16%
J SainsburySBRY311.91.2329,797,5135,174-0.1%-7.7%
Johnson MattheyJMAT2,044-2.011,375,9414,497-0.5%-0.2%
KingfisherKGF279.241.367,793,7306,506-0.5%-11%
Land Securities Group PlcLAND6514.084,989,2632,8930.6%0.3%
Legal & General GroupLGEN286.10.0316,666,15617,9291.2%9.4%
Lloyds Banking GroupLLOY107.75-1.19158,214,8916,1300%6.9%
London Stock Exchange GroupLSEG8,280-1.081,359,68323,144-0.2%-5.7%
MAN GroupEMG296.6-0.23,508,6565,1202.1%31%
Marks & Spencer GroupMKS377.83.8210,096,9295,6593.1%8.7%
National GridNG1,2411.2616,429,03230,8241.1%7.4%
NatWest GroupNWG647-1.5516,164,269259,3033%0.8%
NextNXT14,6552.27576,06928,1461.3%4.8%
PearsonPSON1,1461.241,901,7719,043-0.1%8%
PrudentialPRU997.2-1.569,630,21237,7321.8%-3.9%
Reckitt Benckiser Group PlcRKT4,7782.641,324,54932,9900.9%-22.4%
Reed ElsevierREL2,3781.284,595,92825,218-2.1%-22.9%
RIO TintoRIO7,163-1.393,308,25679,8691.5%25.2%
Rolls Royce GroupRR1,419.22.0135,817,20825,669-0.2%22.2%
Sage GroupSGE808.40.273,549,15310,6560.1%-24.9%
SchrodersSDR585.5-0.171,505,4691,268-0.1%43.6%
Scottish & Southern EnergySSE2,3480.434,999,58820,2270%6.7%
Segro PlcSGRO871.417.4418,868,8653,2440.6%3.3%
Serco GroupSRP232.60.872,640,3641,107-3.7%-18.1%
Severn TrentSVT2,9342.16557,2357,8210.5%1.9%
Smith & NephewSN1,152.53.092,579,32919,098-4.2%20.6%
Smiths GroupSMIN2,5900.27579,09310,1070.9%11.1%
Standard CharteredSTAN2,033.12-1.837,189,57138,7980.3%12.5%
TescoTSCO456.32.5918,390,45115,566-1.9%-40.7%
Tullow OIL PlcTLW12.2-1.1313,972,021941.4%112.9%
UnileverULVR4,5442.033,887,50654,9750.7%-9.6%
United UtilitiesUU1,3252.631,704,39511,4350.6%8.6%
Vodafone GroupVOD105.6-0.7560,767,34156,726-0.2%8%
WhitbreadWTB2,532.562.99538,8944,3243.4%-3.5%
WPP GroupWPP255.49-2.896,632,7113,303-3.1%-22.1%