FTSE 100
10,269.43
0.36%
נכון ל: 11/05/2026
- --
- 0%
- -1.4%
- 3.04%
- 19.94%
- 10.38
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3I Group | III | 2,526.79 | -2.44 | 2,675,922 | 9,396 | -2.4% | -22.3% |
| Admiral Group | ADM | 3,180 | 0.25 | 610,678 | 37,423 | 3.6% | 35.1% |
| Anglo American | AAL | 3,930.49 | 2.12 | 3,880,834 | 8,830 | 12.8% | -12.9% |
| Antofagasta | ANTO | 4,050 | 3.91 | 954,264 | 39,927 | 3.7% | 23.5% |
| Associated British Foods | ABF | 1,808.93 | -0.61 | 1,019,938 | 14,283 | -0.6% | -15% |
| Astra-Zeneca | AZN | 13,550 | 1.54 | 3,320,890 | 283,584 | -1% | 98.9% |
| Aviva | AV | 626.8 | 1.13 | 5,586,434 | 16,660 | 0.9% | -8.4% |
| BAE Systems | BA | 1,888 | -2.37 | 6,069,028 | 187,111 | 4.4% | 9.3% |
| Barclays | BARC | 430.75 | -0.98 | 62,388,065 | 36,222 | -0.8% | -9.5% |
| Berkeley Group Hldgs | BKG | 3,330 | -0.24 | 382,843 | 4,021 | -1.1% | -14.7% |
| BHP | BHP | 3,216 | 4.28 | 720,012 | 68,031 | 6.1% | 36.5% |
| BP | BP | 537.3 | 0.26 | 42,027,778 | 103,675 | 0.3% | 24.1% |
| British Airways | BAY | 6.75 | 0 | 502,800 | 78 | -3.6% | 12.5% |
| British American Tobacco | BATS | 4,336 | 1.62 | 3,983,237 | 86,026 | 1.8% | 2.9% |
| British Land Co Plc | BLND | 382.31 | -2.27 | 6,090,458 | 2,347 | -2.4% | -5.3% |
| BT Group | BT-A | 238.1 | 0.8 | 24,398,382 | 18,533 | 1.7% | 29.4% |
| Bunzl | BNZL | 2,342 | -2.17 | 756,836 | 7,457 | -1.2% | 12.8% |
| Burberry Group | BRBY | 1,174 | -2.98 | 2,796,228 | 5,064 | -3.7% | -7.5% |
| Cairn Energy Plc | CNE | 320 | 4.23 | 321,669 | 414 | 3.1% | 64.1% |
| Capita Group | CPI | 311.5 | 0.32 | 1,974,662 | 1,903 | 0.3% | -23.2% |
| Centrica | CNA | 201.4 | 0.6 | 20,556,159 | 10,287 | 0.6% | 18.8% |
| Compass Group | CPG | 30.19 | 2.34 | 5,792,496 | 55,569 | 2.3% | -98.7% |
| Diageo | DGE | 1,524 | -1.3 | 5,094,205 | 42,150 | -0.8% | -5% |
| Experian Group Ltd | EXPN | 2,656.82 | 0.43 | 1,506,138 | 26,850 | 0.4% | -21% |
| Flutter Entertainments | FLTR | 7,112 | -5.8 | 149,714 | -4.7% | -53.5% | |
| Fresnillo | FRES | 3,697 | 3.5 | 782,392 | 2.8% | 10.9% | |
| Glaxosmithkline | GSK | 1,864.5 | 1.17 | 9,313,708 | 93,045 | -3.2% | 0.8% |
| Glencore | GLEN | 572.9 | 1.72 | 77,525,456 | 75,986 | 1.7% | 40.9% |
| Hammerson Plc | HMSO | 327.62 | -0.18 | 882,342 | 950 | -0.2% | -0.7% |
| HSBC Hldgs | HSBA | 1,331.8 | 0.91 | 22,396,957 | 161,738 | 1.2% | 13.5% |
| IMI | IMI | 2,794 | 0.5 | 2,653,569 | 8,896 | 0.5% | 12.3% |
| Imperial Brands | IMB | 2,724 | -0.24 | 2,548,987 | 27,549 | -0.8% | -12.7% |
| Intercontinental Hotels Group | IHG | 148.95 | -0.5 | 198,706 | 42,964 | 4.4% | -98.6% |
| International Airlines Group | IAG | 409.9 | 6.47 | 69,268,252 | 432 | 5.3% | -1.1% |
| Intertek Group | ITRK | 4,980 | 1.43 | 818,124 | 7,863 | 1.4% | 7.7% |
| Investec | INVP | 624.5 | 1.63 | 6,109,495 | 2,654 | 2.6% | 13.2% |
| J Sainsbury | SBRY | 311.1 | -0.83 | 7,334,544 | 5,365 | -1% | -4.3% |
| Johnson Matthey | JMAT | 2,106 | 0.19 | 1,087,164 | 4,451 | -0.2% | -1.2% |
| Kingfisher | KGF | 283.8 | -1.6 | 5,027,772 | 6,637 | -1.6% | -9.2% |
| Land Securities Group Plc | LAND | 585.5 | -1.01 | 2,615,382 | 2,715 | -1% | -5.9% |
| Legal & General Group | LGEN | 249.4 | -0.78 | 27,121,418 | 15,608 | -0.8% | -4.8% |
| Lloyds Banking Group | LLOY | 98.26 | -0.78 | 139,370,079 | 5,733 | -0.7% | 0% |
| London Stock Exchange Group | LSEG | 9,020 | -0.2 | 1,721,050 | 24,735 | -0.2% | 0.8% |
| MAN Group | EMG | 272.28 | 0.77 | 2,560,462 | 4,649 | 1.1% | 19% |
| Marks & Spencer Group | MKS | 322.5 | -2.8 | 6,367,961 | 5,088 | -2.5% | -2.3% |
| National Grid | NG | 1,278 | 0.03 | 6,604,274 | 3,839 | 8.7% | -6.1% |
| NatWest Group | NWG | 581.2 | 0.24 | 27,063,709 | 229,317 | 0.5% | -10.8% |
| Next | NXT | 12,920 | -2.01 | 579,102 | 18,695 | 5% | 44.5% |
| Pearson | PSON | 1,085.5 | -0.6 | 1,111,319 | 8,656 | -0.6% | 3.4% |
| Prudential | PRU | 1,137.5 | 0.22 | 5,788,945 | 35,064 | 2.2% | -10.7% |
| Reckitt Benckiser Group Plc | RKT | 4,533 | -2.95 | 2,609,990 | 33,103 | -0.4% | -22.2% |
| Reed Elsevier | REL | 2,471 | 0.45 | 5,199,314 | 26,767 | 0.6% | -18.2% |
| RIO Tinto | RIO | 7,923 | 2.84 | 2,827,776 | 81,921 | 4.2% | 28.4% |
| Rolls Royce Group | RR | 1,214 | -0.48 | 29,793,436 | 22,180 | -0.4% | 5.6% |
| Sage Group | SGE | 879.85 | 0.35 | 4,263,193 | 11,522 | 0.1% | -18.8% |
| Schroders | SDR | 580.5 | 0 | 1,130,546 | 1,259 | -0.1% | 42.6% |
| Scottish & Southern Energy | SSE | 2,505 | -0.08 | 4,935,880 | 21,796 | 0% | 15% |
| Segro Plc | SGRO | 714 | -0.45 | 4,108,025 | 3,112 | -0.4% | -0.9% |
| Serco Group | SRP | 270 | 0.15 | 1,842,112 | 1,308 | -0.4% | -3.3% |
| Severn Trent | SVT | 3,152 | 0.61 | 646,367 | 8,631 | 0.6% | 12.5% |
| Smith & Nephew | SN | 1,073.5 | -1.78 | 2,505,185 | 15,772 | -2.6% | -0.2% |
| Smiths Group | SMIN | 2,468 | -0.28 | 663,768 | 9,573 | -2.5% | 5.2% |
| Standard Chartered | STAN | 1,894.5 | 0.33 | 11,161,129 | 35,855 | 0.3% | 4% |
| Tesco | TSCO | 463.4 | -0.76 | 29,577,095 | 16,122 | -9.4% | -38.7% |
| Tullow OIL Plc | TLW | 15.14 | 4.85 | 22,158,486 | 111 | 5% | 150.2% |
| Unilever | ULVR | 4,251.5 | -0.54 | 7,356,382 | 53,211 | -1.2% | -12.5% |
| United Utilities | UU | 1,400 | 0.76 | 1,668,092 | 12,343 | 0.8% | 17.3% |
| Vodafone Group | VOD | 122 | 2.82 | 102,630,313 | 37,707 | 0.7% | 23.5% |
| Whitbread | WTB | 2,333.36 | -3.18 | 849,928 | 4,098 | -3.2% | -8.5% |
| WPP Group | WPP | 276.5 | 0.55 | 3,498,290 | 3,452 | 3.5% | -18.5% |