FTSE 100
10,694.5
0.07%
נכון ל: 28/10/2026
- --
- -0.04%
- 0.76%
- 7.6%
- 10.7%
- 11.38
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3I Group | III | 2,355 | -0.97 | 1,717,270 | 8,843 | 2.9% | -26.9% |
| Admiral Group | ADM | 3,772 | -0.74 | 374,379 | 37,689 | -2.4% | 36% |
| Anglo American | AAL | 3,822.62 | -0.4 | 2,077,021 | 8,356 | 4.1% | -17.7% |
| Antofagasta | ANTO | 3,288 | -0.69 | 378,837 | 32,642 | 8.6% | 1% |
| Associated British Foods | ABF | 1,898 | -1.5 | 738,848 | 15,215 | -0.9% | -9.4% |
| Astra-Zeneca | AZN | 12,764 | -0.45 | 1,158,441 | 263,779 | -0.8% | 85% |
| Aviva | AV | 719.6 | 0.11 | 2,549,402 | 19,100 | 2% | 5% |
| BAE Systems | BA | 2,025 | -0.59 | 3,589,589 | 132,924 | -10.7% | -22.5% |
| Barclays | BARC | 428.9 | 1.62 | 63,956,878 | 35,341 | 2.2% | -11.7% |
| Berkeley Group Hldgs | BKG | 3,420 | -3.28 | 237,385 | 4,269 | 0.9% | -9.4% |
| BHP | BHP | 3,073 | -0.65 | 619,427 | 68,252 | 5.7% | 36.9% |
| BP | BP | 620.9 | 1.34 | 17,389,787 | 120,522 | 0.2% | 44.3% |
| British American Tobacco | BATS | 4,509 | 0.07 | 1,650,741 | 89,399 | 1.7% | 6.9% |
| British Land Co Plc | BLND | 415.2 | -0.86 | 1,515,833 | 2,571 | 0.4% | 3.7% |
| BT Group | BT-A | 212.5 | -0.42 | 9,648,082 | 16,611 | 1.5% | 15.9% |
| Bunzl | BNZL | 2,838 | -1.25 | 699,397 | 9,151 | 1.8% | 38.4% |
| Burberry Group | BRBY | 1,037.5 | -0.77 | 1,131,432 | 4,558 | 0.4% | -16.7% |
| Cairn Energy Plc | CNE | 426.02 | 0.48 | 112,439 | 548 | 0% | 117.4% |
| Capita Group | CPI | 286.5 | -2.22 | 456,567 | 1,790 | -1.3% | -27.7% |
| Centrica | CNA | 150 | -0.3 | 15,676,482 | 7,616 | -1% | -12.1% |
| Compass Group | CPG | 33.48 | -0.98 | 1,580,916 | 62,233 | -0.4% | -98.6% |
| Diageo | DGE | 1,737.5 | -0.77 | 2,538,199 | 48,555 | -1.8% | 9.5% |
| Experian Group Ltd | EXPN | 2,892 | -0.07 | 1,181,678 | 29,187 | -6.4% | -14.1% |
| Fresnillo | FRES | 2,376 | -1.04 | 321,709 | 4% | -28% | |
| Glaxosmithkline | GSK | 1,879.5 | -2.29 | 16,828,085 | 103,037 | 0.4% | 3.9% |
| Glencore | GLEN | 543.1 | 0.24 | 13,564,391 | 71,861 | 0.9% | 33.2% |
| Hammerson Plc | HMSO | 352 | -0.11 | 490,496 | 1,021 | 0.6% | 6.8% |
| HSBC Hldgs | HSBA | 1,296.6 | 0.4 | 14,455,811 | 157,998 | -4.8% | 10.8% |
| IMI | IMI | 2,904 | 1.47 | 426,204 | 9,113 | 2.4% | 15% |
| Imperial Brands | IMB | 2,880 | 0.77 | 1,185,587 | 28,900 | -0.5% | -8.4% |
| Intercontinental Hotels Group | IHG | 167.3 | 1.98 | 166,884 | 47,542 | 3% | -98.4% |
| International Airlines Group | IAG | 403.3 | -1.44 | 7,623,656 | 431 | 3.6% | -1.3% |
| Intertek Group | ITRK | 5,920 | 0 | 348,082 | 9,340 | -0.2% | 27.9% |
| Investec | INVP | 616.5 | 0.57 | 766,930 | 2,605 | 2.9% | 11.2% |
| J Sainsbury | SBRY | 338.4 | -2.48 | 9,615,807 | 5,984 | -0.7% | 6.8% |
| Johnson Matthey | JMAT | 2,421.82 | -1.79 | 398,592 | 5,192 | 2% | 15.2% |
| Kingfisher | KGF | 349.6 | -2.65 | 5,044,827 | 8,419 | 4% | 15.1% |
| Land Securities Group Plc | LAND | 658 | -0.15 | 3,714,067 | 3,056 | 0.1% | 5.9% |
| Legal & General Group | LGEN | 303.5 | 0.2 | 13,064,275 | 18,897 | 1.2% | 15.3% |
| Lloyds Banking Group | LLOY | 103.9 | 1.71 | 184,149,852 | 5,960 | 1.5% | 3.9% |
| London Stock Exchange Group | LSEG | 9,188 | -0.22 | 865,986 | 25,581 | -1.8% | 4.2% |
| MAN Group | EMG | 333 | -1.36 | 3,332,275 | 5,765 | 7.7% | 47.6% |
| Marks & Spencer Group | MKS | 406 | -1.74 | 4,690,352 | 6,519 | -0.8% | 25.2% |
| National Grid | NG | 1,237.5 | 1.35 | 6,235,370 | 30,711 | -0.1% | 7% |
| NatWest Group | NWG | 646.8 | 1.95 | 18,342,579 | 250,931 | 2% | -2.4% |
| Next | NXT | 15,137.26 | 0.38 | 182,463 | 29,619 | 1.3% | 10.2% |
| Pearson | PSON | 1,303.5 | -1.62 | 1,758,143 | 10,566 | -3.2% | 26.2% |
| Prudential | PRU | 903.59 | 1.03 | 5,704,105 | 39,747 | 0.2% | 2.1% |
| Reckitt Benckiser Group Plc | RKT | 5,224 | 0.11 | 1,183,499 | 37,320 | -6% | -12.3% |
| Reed Elsevier | REL | 2,891 | -1.63 | 2,916,288 | 31,836 | -3.3% | -2.7% |
| RIO Tinto | RIO | 6,393 | -0.11 | 1,097,917 | 68,134 | 2.7% | 6.8% |
| Rolls Royce Group | RR | 1,263 | 1.66 | 8,931,065 | 22,689 | 6.7% | 8% |
| Sage Group | SGE | 1,143.5 | -0.65 | 8,758,596 | 15,217 | -0.7% | 7.3% |
| Scottish & Southern Energy | SSE | 2,604 | 4.58 | 2,440,265 | 21,726 | -2% | 14.6% |
| Segro Plc | SGRO | 901 | -0.97 | 1,067,831 | 3,966 | 0.7% | 26.3% |
| Serco Group | SRP | 287.98 | 0.13 | 2,876,768 | 1,392 | 5.3% | 3% |
| Severn Trent | SVT | 3,254 | 0.68 | 428,569 | 8,850 | -0.2% | 15.3% |
| Smith & Nephew | SN | 1,119.5 | -0.27 | 3,072,858 | 9,875 | -2.6% | -9.4% |
| Smiths Group | SMIN | 2,702 | 0.86 | 878,264 | 10,362 | 2.8% | 13.9% |
| Standard Chartered | STAN | 2,068 | 2.43 | 6,724,164 | 38,211 | 3.1% | 10.8% |
| Tesco | TSCO | 532 | -0.67 | 7,040,975 | 16,908 | -3.5% | -35.5% |
| Tullow OIL Plc | TLW | 10.4 | -0.38 | 7,292,300 | 76 | -2.7% | 71.1% |
| Unilever | ULVR | 4,792 | -2.05 | 5,159,663 | 61,327 | -0.8% | 0.8% |
| United Utilities | UU | 1,518 | 0.86 | 1,007,584 | 13,268 | 0.2% | 26% |
| Vodafone Group | VOD | 117.45 | -1.22 | 20,846,951 | 62,579 | -0.7% | 19.1% |
| Whitbread | WTB | 2,737 | 5.59 | 826,197 | 4,553 | -0.3% | 1.6% |
| WPP Group | WPP | 384.2 | -1.91 | 2,873,563 | 4,917 | -1.3% | 16.1% |