FTSE 100
10,466.91
1.48%
נכון ל: 04/02/2026
- --
- 0.89%
- 0.89%
- 3.86%
- 20.17%
- 11.58
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3I Group | III | 3,343 | 2.89 | 742,309 | 12,480 | -0.2% | 3.2% |
| Admiral Group | ADM | 2,804.4 | 2.05 | 268,158 | 32,386 | 0.1% | 17.2% |
| Anglo American | AAL | 3,700 | 0 | 2,805,818 | 9,248 | 5.3% | -8.6% |
| Antofagasta | ANTO | 3,843 | -0.65 | 946,480 | 35,885 | -0.4% | 11% |
| Associated British Foods | ABF | 1,919 | 2.43 | 204,786 | 15,086 | 0.4% | -10.2% |
| Astra-Zeneca | AZN | 13,860 | 0.32 | 715,642 | 571,727 | 98.7% | 100.5% |
| Aviva | AV | 654.13 | 1.07 | 2,822,367 | 17,314 | 2.6% | -4.8% |
| BAE Systems | BA | 1,932.5 | 0.05 | 1,318,229 | 177,217 | -0.2% | 7.4% |
| Barclays | BARC | 490.9 | -2.13 | 20,282,490 | 41,604 | 2% | 3.9% |
| Berkeley Group Hldgs | BKG | 4,380 | 5.19 | 100,516 | 5,020 | 0.9% | 6.5% |
| BHP | BHP | 2,669 | 0.57 | 622,379 | 58,278 | 4.7% | 16.9% |
| BP | BP | 479.07 | 2.7 | 20,764,745 | 88,615 | -0.5% | 6.1% |
| British Airways | BAY | 6 | 0 | 1 | 58 | 0% | -16.3% |
| British American Tobacco | BATS | 4,556 | 1.11 | 3,716,095 | 88,288 | 1.9% | 5.6% |
| British Land Co Plc | BLND | 426 | 1.91 | 3,799,474 | 2,560 | 1.2% | 3.3% |
| BT Group | BT-A | 202.3 | 4.28 | 13,381,070 | 15,003 | 1.2% | 4.7% |
| Bunzl | BNZL | 2,128.54 | 3.83 | 1,228,169 | 6,546 | 0.4% | -1% |
| Burberry Group | BRBY | 1,108 | 3.26 | 316,619 | 4,741 | -1.3% | -13.4% |
| Cairn Energy Plc | CNE | 249 | -0.8 | 24,363 | 330 | 2% | 31% |
| Capita Group | CPI | 381 | -2.06 | 149,205 | 2,417 | 5% | -2.5% |
| Carnival | CCL | 2,282 | -2.4 | 112,372 | 37,291 | 6.4% | 4.6% |
| Centrica | CNA | 196.3 | 2.29 | 4,157,859 | 9,802 | 0.4% | 13.2% |
| Compass Group | CPG | 2,202 | 1.76 | 1,289,217 | 41,378 | 2.8% | -4.9% |
| Diageo | DGE | 1,752.5 | 3.27 | 2,835,654 | 46,562 | 0.2% | 5% |
| Experian Group Ltd | EXPN | 2,546.5 | -0.33 | 3,948,021 | 27,974 | 0.4% | -17.7% |
| Flutter Entertainments | FLTR | 11,550 | 1.72 | 105,679 | 2.5% | -24.8% | |
| Fresnillo | FRES | 3,970 | 1.74 | 422,405 | 1.6% | 11.6% | |
| Glaxosmithkline | GSK | 2,070 | 6.4 | 7,175,359 | 108,729 | 3.4% | 8.8% |
| Glencore | GLEN | 523.8 | 1.26 | 21,410,444 | 66,304 | 0.5% | 22.9% |
| Hammerson Plc | HMSO | 357.2 | 1.25 | 702,973 | 1,031 | 0.3% | 7.8% |
| HSBC Hldgs | HSBA | 1,312.4 | 0.88 | 6,557,925 | 157,317 | 1.2% | 10.4% |
| IMI | IMI | 2,837.4 | 0.4 | 229,071 | 8,998 | 2.2% | 13.6% |
| Imperial Brands | IMB | 3,233 | 2.28 | 655,248 | 31,260 | 1.1% | -0.9% |
| Intercontinental Hotels Group | IHG | 140.35 | 3.08 | 94,115 | 39,893 | 3.1% | -98.7% |
| International Airlines Group | IAG | 430.8 | -0.49 | 6,672,160 | 10,805 | 0.1% | 10.3% |
| Intertek Group | ITRK | 4,438 | 1.19 | 273,832 | 7,099 | 0.7% | -2.8% |
| Investec | INVP | 615 | 0 | 1,083,872 | 2,622 | 1.4% | 11.9% |
| J Sainsbury | SBRY | 333.8 | 2.39 | 2,760,252 | 5,622 | 1.3% | 0.3% |
| Johnson Matthey | JMAT | 2,427.63 | 2 | 90,849 | 4,861 | -1.7% | 7.9% |
| Kingfisher | KGF | 353.3 | 4.56 | 1,790,985 | 7,959 | 0.8% | 8.8% |
| Land Securities Group Plc | LAND | 674.5 | 3.45 | 1,690,244 | 3,012 | -0.3% | 4.4% |
| Legal & General Group | LGEN | 273.9 | 1.82 | 8,955,295 | 16,747 | 1.4% | 2.2% |
| Lloyds Banking Group | LLOY | 114.15 | 1.38 | 91,624,144 | 6,436 | 2.1% | 12.2% |
| London Stock Exchange Group | LSEG | 7,070 | -1.53 | 1,575,129 | 22,788 | 2% | -7.2% |
| MAN Group | EMG | 264.4 | 1.07 | 1,400,978 | 4,457 | -0.4% | 14.1% |
| Marks & Spencer Group | MKS | 389.44 | 3.8 | 4,606,083 | 5,837 | 0.8% | 12.1% |
| National Grid | NG | 1,296 | 3.18 | 3,698,088 | 3,475 | -2.2% | -8.4% |
| NatWest Group | NWG | 701.2 | 1.01 | 7,060,020 | 266,721 | 2.1% | 3.7% |
| Next | NXT | 12,950 | 1.17 | 70,337 | 17,154 | -1.3% | 32.7% |
| Pearson | PSON | 882.6 | -1.34 | 1,346,045 | 7,732 | 1.3% | -7.7% |
| Prudential | PRU | 1,231 | 0.9 | 2,741,181 | 37,513 | -3.5% | -5% |
| Reckitt Benckiser Group Plc | RKT | 6,318 | 3.12 | 321,210 | 43,553 | 0.9% | 2.4% |
| Reed Elsevier | REL | 2,135 | -3.57 | 6,545,297 | 28,283 | 1.3% | -13.5% |
| RIO Tinto | RIO | 7,166 | 1.82 | 1,043,673 | 74,436 | 4% | 16.6% |
| Rolls Royce Group | RR | 1,249.5 | 1.13 | 5,394,753 | 22,582 | 2.7% | 7.5% |
| Sage Group | SGE | 833.4 | -4.32 | 2,566,554 | 12,650 | 0.9% | -10.8% |
| Schroders | SDR | 464 | 1.27 | 890,466 | 988 | 0.9% | 11.9% |
| Scottish & Southern Energy | SSE | 2,529 | 3.86 | 1,737,990 | 21,300 | 1% | 12.3% |
| Segro Plc | SGRO | 771.8 | 1.29 | 1,450,486 | 3,313 | 0.2% | 5.5% |
| Serco Group | SRP | 300.4 | -0.27 | 327,789 | 1,464 | 0.3% | 8.2% |
| Severn Trent | SVT | 3,041 | 3.33 | 134,519 | 8,018 | 0.1% | 4.5% |
| Smith & Nephew | SN | 1,270.5 | 1.64 | 604,556 | 10,996 | 0.6% | 0.9% |
| Smiths Group | SMIN | 2,558 | 0.31 | 210,875 | 9,793 | 0.9% | 7.7% |
| Standard Chartered | STAN | 1,880.5 | 0.08 | 1,000,538 | 36,072 | 2.4% | 4.6% |
| Tesco | TSCO | 453.24 | 4.1 | 7,753,813 | 28,254 | 5.1% | 6.9% |
| Tullow OIL Plc | TLW | 7.69 | -1.09 | 4,731,812 | 52 | -13.3% | 17.5% |
| Unilever | ULVR | 5,145.29 | 1.99 | 1,086,841 | 62,479 | 1% | 2.7% |
| United Utilities | UU | 1,294.5 | 2.9 | 431,722 | 11,003 | 0.1% | 4.5% |
| Vodafone Group | VOD | 115.4 | 3.59 | 63,117,732 | 35,044 | 1.8% | 12.9% |
| Whitbread | WTB | 2,782 | 3.46 | 166,368 | 4,825 | 1.1% | 7.7% |
| WPP Group | WPP | 259.49 | -2.81 | 4,025,410 | 4,447 | -1.3% | -8.2% |