FTSE 100
10,667.63
0.73%
נכון ל: 17/04/2026
- --
- -0.1%
- 4.06%
- 6.63%
- 27.97%
- 9.77
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3I Group | III | 2,907.5 | 4.36 | 2,343,512 | 204 | 8.6% | -26% |
| Admiral Group | ADM | 3,375 | 1.08 | 516,932 | 32,305 | -3.9% | 16.6% |
| Anglo American | AAL | 3,714.71 | 3.22 | 5,034,952 | 8,439 | 12.9% | -16.6% |
| Antofagasta | ANTO | 3,959 | 5.01 | 1,641,620 | 39,030 | 3.6% | 20.7% |
| Associated British Foods | ABF | 1,843.33 | -0.17 | 880,373 | 14,554 | -3.5% | -13.3% |
| Astra-Zeneca | AZN | 14,966 | 0.7 | 2,861,517 | 317,626 | 0.4% | 122.8% |
| Aviva | AV | 641.4 | 0.44 | 6,326,414 | 17,048 | 2% | -6.3% |
| BAE Systems | BA | 2,283.5 | 3.02 | 24,645,947 | 175,431 | 2.6% | 2.9% |
| Barclays | BARC | 452.95 | 3.51 | 44,703,457 | 38,089 | 2.6% | -4.8% |
| Berkeley Group Hldgs | BKG | 3,576 | 4.38 | 719,681 | 4,318 | 3.7% | -8.4% |
| BHP | BHP | 2,975 | 1.4 | 716,623 | 65,648 | 3% | 31.7% |
| BP | BP | 542.9 | -7.04 | 70,369,868 | 104,756 | -5.1% | 25.4% |
| British Airways | BAY | 5.35 | 1.9 | 165,200 | 62 | 1.9% | -10.8% |
| British American Tobacco | BATS | 4,118 | -0.82 | 3,205,160 | 81,701 | -5.3% | -2.3% |
| British Land Co Plc | BLND | 404.5 | 2.61 | 4,535,960 | 2,483 | 6.9% | 0.2% |
| BT Group | BT-A | 216.2 | -1.95 | 13,500,936 | 16,829 | 1.1% | 17.5% |
| Bunzl | BNZL | 2,358 | 1.16 | 828,136 | 7,508 | 1.3% | 13.6% |
| Burberry Group | BRBY | 1,182 | 4.05 | 1,474,090 | 5,099 | 1% | -6.9% |
| Cairn Energy Plc | CNE | 300.75 | -2.67 | 216,566 | 389 | -8% | 54.2% |
| Capita Group | CPI | 294.88 | -0.88 | 348,100 | 1,802 | 14.7% | -27.3% |
| Carnival | CCL | 2,178 | 7.13 | 1,555,178 | 36,204 | 4.4% | -4.3% |
| Centrica | CNA | 197.4 | -4.96 | 38,958,543 | 10,083 | -6.7% | 16.4% |
| Compass Group | CPG | 28.42 | 3.7 | 2,884,743 | 52,311 | 2.8% | -98.8% |
| Diageo | DGE | 1,503.6 | 2.11 | 8,165,121 | 41,586 | 3.8% | -6.2% |
| Experian Group Ltd | EXPN | 2,875.25 | 2.32 | 1,972,729 | 29,058 | 11% | -14.5% |
| Flutter Entertainments | FLTR | 8,234 | 2.13 | 80,353 | 6.9% | -49% | |
| Fresnillo | FRES | 3,782 | 6.45 | 779,862 | 5.5% | 13.4% | |
| Glaxosmithkline | GSK | 2,129 | 0.28 | 5,135,546 | 107,688 | -2.2% | 16.7% |
| Glencore | GLEN | 544.7 | -2.37 | 38,782,882 | 72,246 | -3.7% | 34% |
| Hammerson Plc | HMSO | 344 | 3.99 | 1,235,682 | 997 | 8.9% | 4.2% |
| HSBC Hldgs | HSBA | 1,362.2 | 1.79 | 22,461,728 | 165,430 | 1.6% | 16.1% |
| IMI | IMI | 2,908 | 2.11 | 1,037,758 | 9,259 | 4.8% | 16.9% |
| Imperial Brands | IMB | 2,777.91 | -0.58 | 2,923,853 | 28,094 | -9.8% | -10.9% |
| Intercontinental Hotels Group | IHG | 146.65 | 4.82 | 566,499 | 42,089 | 4% | -98.6% |
| International Airlines Group | IAG | 409 | 5.9 | 31,067,717 | 11,313 | -3.8% | 16.7% |
| Intertek Group | ITRK | 4,975.49 | 4.64 | 1,433,892 | 7,856 | 30.8% | 7.6% |
| Investec | INVP | 648 | 2.13 | 2,706,926 | 2,754 | 2.4% | 17.5% |
| J Sainsbury | SBRY | 351.7 | 0.03 | 5,364,872 | 6,065 | -0.2% | 8.2% |
| Johnson Matthey | JMAT | 2,060 | 0.98 | 709,789 | 4,354 | 1.4% | -3.4% |
| Kingfisher | KGF | 309.55 | 1.19 | 4,249,903 | 7,239 | 0% | -1% |
| Land Securities Group Plc | LAND | 612.23 | 1.62 | 2,663,044 | 2,839 | 5.4% | -1.6% |
| Legal & General Group | LGEN | 272.4 | 1.76 | 33,613,487 | 17,047 | 4.7% | 4% |
| Lloyds Banking Group | LLOY | 104.76 | 1.85 | 114,855,212 | 6,113 | 3.7% | 6.6% |
| London Stock Exchange Group | LSEG | 9,478 | -0.34 | 1,681,099 | 25,991 | 5.3% | 5.9% |
| MAN Group | EMG | 267.6 | 1.75 | 2,605,851 | 4,570 | 7.1% | 17% |
| Marks & Spencer Group | MKS | 368.7 | 2.33 | 11,188,265 | 5,817 | 0.2% | 11.7% |
| National Grid | NG | 1,268.4 | -1.46 | 10,193,853 | 31,903 | -6% | 11.1% |
| NatWest Group | NWG | 629.4 | 2.14 | 19,932,564 | 248,334 | 2.7% | -3.4% |
| Next | NXT | 13,350.01 | -0.63 | 478,869 | 26,221 | -0.5% | -2.4% |
| Pearson | PSON | 1,080 | 0.05 | 2,212,877 | 8,612 | 7.5% | 2.9% |
| Prudential | PRU | 1,123.5 | 0.31 | 6,794,792 | 35,356 | 4.9% | -9.9% |
| Reckitt Benckiser Group Plc | RKT | 5,084.28 | 1.52 | 1,752,828 | 36,032 | -1.5% | -15.3% |
| Reed Elsevier | REL | 2,720 | 0.74 | 5,071,483 | 29,464 | 11.1% | -9.9% |
| RIO Tinto | RIO | 7,386.18 | 0.23 | 2,162,950 | 78,633 | 0.7% | 23.2% |
| Rolls Royce Group | RR | 1,322.6 | 5.79 | 61,665,728 | 24,164 | 4.5% | 15% |
| Sage Group | SGE | 921 | 1.99 | 4,041,263 | 12,061 | 9.8% | -15% |
| Schroders | SDR | 578.58 | -0.24 | 3,537,371 | 1,255 | 0.1% | 42.2% |
| Scottish & Southern Energy | SSE | 2,462 | -6.9 | 9,611,983 | 21,422 | -10.6% | 13% |
| Segro Plc | SGRO | 737.6 | 3.6 | 3,152,436 | 3,215 | 6% | 2.4% |
| Serco Group | SRP | 299.2 | 0.4 | 3,282,032 | 1,449 | 0.7% | 7.2% |
| Severn Trent | SVT | 3,130.42 | -1.22 | 1,361,219 | 8,572 | -3% | 11.7% |
| Smith & Nephew | SN | 1,268 | 1.28 | 2,203,810 | 11,155 | 1.7% | 2.4% |
| Smiths Group | SMIN | 2,625 | 1.78 | 1,287,694 | 5.3% | -2.2% | |
| Standard Chartered | STAN | 1,830.61 | 2.9 | 6,007,088 | 34,646 | 5.3% | 0.5% |
| Tesco | TSCO | 484.6 | -1.91 | 18,102,566 | 23,676 | 0% | -10% |
| Tullow OIL Plc | TLW | 11 | -7.56 | 18,109,971 | 81 | -9.5% | 81.8% |
| Unilever | ULVR | 4,299 | 2.07 | 7,526,948 | 53,805 | -0.1% | -11.5% |
| United Utilities | UU | 1,350.5 | -0.26 | 3,838,605 | 11,906 | -3.1% | 13.1% |
| Vodafone Group | VOD | 113.3 | -2.66 | 99,156,268 | 35,766 | -1.3% | 17.2% |
| Whitbread | WTB | 2,547.26 | 1.97 | 651,513 | 4,474 | 3.2% | -0.1% |
| WPP Group | WPP | 271.25 | 1.08 | 4,922,747 | 3,405 | 8% | -19.6% |