FTSE 100
10,472.11
1.14%
נכון ל: 11/02/2026
- --
- -0.15%
- 1.27%
- 4.25%
- 18.09%
- 11.57
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3I Group | III | 3,322 | 0.94 | 1,887,443 | 12,354 | -0.3% | 2.2% |
| Admiral Group | ADM | 2,730 | -0.44 | 1,480,601 | 32,977 | 3.5% | 19.4% |
| Anglo American | AAL | 3,668 | 2.43 | 4,300,986 | 9,967 | -0.9% | -1.5% |
| Antofagasta | ANTO | 3,870 | 6.09 | 1,247,589 | 36,349 | 3% | 12.4% |
| Associated British Foods | ABF | 1,993 | 1.84 | 536,514 | 15,408 | 0.8% | -8.3% |
| Astra-Zeneca | AZN | 14,608 | 3.13 | 3,591,487 | 299,946 | 0.2% | 110.4% |
| Aviva | AV | 621.2 | -0.61 | 12,993,681 | 16,671 | -2.5% | -8.4% |
| BAE Systems | BA | 1,929.5 | 0.29 | 3,500,138 | 190,518 | -0.2% | 11.7% |
| Barclays | BARC | 487.75 | 2.81 | 45,422,903 | 40,031 | -0.8% | 0% |
| Berkeley Group Hldgs | BKG | 4,318 | 1.08 | 485,090 | 5,064 | 0.1% | 7.4% |
| BHP | BHP | 2,733 | 3.56 | 1,400,637 | 58,344 | 4% | 17% |
| BP | BP | 465.2 | 3.76 | 55,901,309 | 92,098 | 0.2% | 10.3% |
| British Airways | BAY | 6 | 0 | 25,000 | 69 | -0.4% | -0.4% |
| British American Tobacco | BATS | 4,404 | 0.78 | 3,107,668 | 86,502 | -5.2% | 3.5% |
| British Land Co Plc | BLND | 417 | 1.56 | 3,870,762 | 2,522 | -0.6% | 1.7% |
| BT Group | BT-A | 204.01 | 2.52 | 19,263,383 | 15,575 | -3.1% | 8.7% |
| Bunzl | BNZL | 2,146.71 | -0.89 | 842,256 | 6,826 | -0.3% | 3.3% |
| Burberry Group | BRBY | 1,203.5 | -0.99 | 979,511 | 5,215 | 3.2% | -4.7% |
| Cairn Energy Plc | CNE | 256 | 0.39 | 199,457 | 331 | -0.8% | 31.3% |
| Capita Group | CPI | 366 | -3.94 | 553,924 | 2,328 | 0.7% | -6% |
| Carnival | CCL | 2,379.61 | -2.39 | 817,680 | 38,919 | -1.9% | 9.2% |
| Centrica | CNA | 194.7 | 2.07 | 10,744,886 | 9,745 | -0.3% | 12.5% |
| Compass Group | CPG | 2,046 | -2.71 | 4,194,031 | 38,838 | -1.5% | -10.7% |
| Diageo | DGE | 1,822.5 | 0.47 | 4,559,690 | 49,881 | 1.5% | 12.5% |
| Experian Group Ltd | EXPN | 2,376.59 | -4.05 | 5,046,195 | 25,063 | -3.2% | -26.3% |
| Flutter Entertainments | FLTR | 10,863.59 | -4.54 | 123,590 | 0% | -30.1% | |
| Fresnillo | FRES | 3,928 | 3.37 | 831,176 | 3.6% | 14.6% | |
| Glaxosmithkline | GSK | 2,150 | -0.83 | 8,124,759 | 108,548 | -1.6% | 17.6% |
| Glencore | GLEN | 502.9 | 1.3 | 30,322,368 | 65,714 | 2.9% | 21.8% |
| Hammerson Plc | HMSO | 351.1 | -1.1 | 908,703 | 1,029 | 1.4% | 7.6% |
| HSBC Hldgs | HSBA | 1,305.4 | -0.05 | 15,078,388 | 158,678 | 0.6% | 11.3% |
| IMI | IMI | 2,898 | 1.61 | 778,826 | 9,081 | 0.3% | 14.6% |
| Imperial Brands | IMB | 3,303 | 1.26 | 1,086,055 | 33,111 | -1.3% | 5% |
| Intercontinental Hotels Group | IHG | 146.28 | 0.06 | 406,076 | 41,601 | 1.3% | -98.6% |
| International Airlines Group | IAG | 435.4 | -0.23 | 10,045,965 | 465 | 1.7% | 6.4% |
| Intertek Group | ITRK | 4,428.61 | -2.58 | 494,723 | 7,178 | 1.5% | -1.7% |
| Investec | INVP | 622 | -0.4 | 940,871 | 2,707 | 3.5% | 15.5% |
| J Sainsbury | SBRY | 347.4 | 2.84 | 10,602,469 | 5,825 | 0.8% | 3.9% |
| Johnson Matthey | JMAT | 2,336.96 | -0.04 | 314,394 | 4,944 | 1.8% | 9.7% |
| Kingfisher | KGF | 353.4 | 0.51 | 12,277,508 | 8,223 | 1.3% | 12.4% |
| Land Securities Group Plc | LAND | 670.5 | 1.98 | 2,234,270 | 3,049 | -0.9% | 5.7% |
| Legal & General Group | LGEN | 267.57 | 0.67 | 19,274,482 | 16,640 | -0.3% | 1.5% |
| Lloyds Banking Group | LLOY | 103.05 | 0.24 | 218,028,605 | 6,060 | -2% | 5.7% |
| London Stock Exchange Group | LSEG | 7,288 | -1.09 | 2,116,559 | 20,314 | -2.1% | -17.2% |
| MAN Group | EMG | 261.6 | -1.58 | 2,674,767 | 4,552 | 2% | 16.5% |
| Marks & Spencer Group | MKS | 389.5 | 1.99 | 8,296,126 | 6,013 | -1.4% | 15.5% |
| National Grid | NG | 1,329 | 2.86 | 7,283,994 | 32,409 | 0.3% | 12.9% |
| NatWest Group | NWG | 610.6 | 0.93 | 37,523,509 | 241,548 | -6% | -6.1% |
| Next | NXT | 12,725 | -0.31 | 433,493 | 18,095 | -2.8% | 35.4% |
| Pearson | PSON | 891.8 | -1.55 | 2,537,064 | 7,223 | 1.5% | -13.7% |
| Prudential | PRU | 1,167 | -0.34 | 8,108,891 | 36,166 | 0.5% | -8.5% |
| Reckitt Benckiser Group Plc | RKT | 6,320.49 | 0.07 | 1,225,965 | 44,566 | -1.6% | 4.8% |
| Reed Elsevier | REL | 2,013 | -6.2 | 9,986,824 | 23,084 | -0.7% | -29.4% |
| RIO Tinto | RIO | 7,279 | 2.77 | 2,506,433 | 75,054 | 2.6% | 17.6% |
| Rolls Royce Group | RR | 1,259 | 1.25 | 21,139,313 | 712 | -2.6% | 2.5% |
| Sage Group | SGE | 812.2 | -3.97 | 5,054,121 | 11,102 | 0.4% | -21.7% |
| Schroders | SDR | 457 | -2.18 | 4,051,094 | 1,013 | 3.2% | 14.7% |
| Scottish & Southern Energy | SSE | 2,611 | 2.39 | 3,474,234 | 22,101 | 2.2% | 16.6% |
| Segro Plc | SGRO | 786 | 3.01 | 4,632,476 | 3,307 | 0.5% | 5.3% |
| Serco Group | SRP | 305.2 | 0.93 | 2,946,250 | 1,476 | 3.1% | 9.2% |
| Severn Trent | SVT | 3,083 | 2.36 | 1,009,180 | 8,248 | 0.3% | 7.5% |
| Smith & Nephew | SN | 1,283 | -0.31 | 1,711,674 | 11,322 | 1.6% | 3.9% |
| Smiths Group | SMIN | 2,628 | 1.23 | 713,138 | 10,196 | 1.9% | 12.1% |
| Standard Chartered | STAN | 1,814.5 | 1.37 | 5,463,189 | 34,114 | -3.9% | -1.1% |
| Tesco | TSCO | 470.2 | 2.57 | 21,978,227 | 28,560 | -2.8% | 8.1% |
| Tullow OIL Plc | TLW | 9.05 | 12.56 | 19,676,800 | 62 | 10.1% | 40.8% |
| Unilever | ULVR | 5,320 | 1.45 | 3,301,634 | 64,769 | -1.4% | 6.5% |
| United Utilities | UU | 1,309.5 | 2.03 | 1,198,017 | 11,316 | 0.6% | 7.5% |
| Vodafone Group | VOD | 114.55 | 2.69 | 121,944,192 | 59,789 | 0.9% | 13.8% |
| Whitbread | WTB | 2,701 | -0.99 | 741,077 | 4,768 | 1% | 6.5% |
| WPP Group | WPP | 268 | -5.27 | 5,939,800 | 3,514 | 5.8% | -17.1% |