FTSE 100
9,242.53
0.23%
נכון ל: 09/09/2025
- --
- 0.05%
- 0.37%
- 12.83%
- 12.71%
- 11.85
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3I Group | III | 3,944 | -0.9 | 863,459 | 14,778 | 1.6% | 11.5% |
| Admiral Group | ADM | 3,272 | -1.09 | 566,566 | 29,933 | -1% | 23.3% |
| Anglo American | AAL | 2,464.63 | 7.96 | 10,265,823 | 27,447 | 0.5% | -3.3% |
| Antofagasta | ANTO | 2,206 | 2.51 | 770,276 | 21,216 | 0.6% | 35.3% |
| Associated British Foods | ABF | 2,233 | -0.18 | 685,204 | 17,600 | 0.3% | 9.1% |
| Astra-Zeneca | AZN | 11,940 | -0.25 | 973,891 | 252,945 | -0.2% | 24.5% |
| Aviva | AV | 660 | 0.76 | 3,432,295 | 17,426 | 0.2% | 40.2% |
| BAE Systems | BA | 1,792 | -0.19 | 2,921,478 | 174,635 | 0.6% | 30.5% |
| Barclays | BARC | 372.3 | 1.57 | 25,656,567 | 30,617 | 0.6% | 35.8% |
| Berkeley Group Hldgs | BKG | 3,614 | -1.85 | 164,258 | 4,446 | -0.2% | -5.6% |
| BHP | BHP | 1,975 | -1.18 | 1,966,171 | 44,100 | 0.1% | 2.4% |
| BP | BP | 423.95 | 1.53 | 18,521,404 | 79,990 | -0.1% | 5.5% |
| British Airways | BAY | 4.5 | 20 | 312,266 | 40 | -21.9% | 0% |
| British American Tobacco | BATS | 4,154 | 0.53 | 1,603,446 | 82,475 | 0.5% | 44.3% |
| British Land Co Plc | BLND | 339.4 | 0.35 | 2,372,266 | 2,076 | 1% | -6.2% |
| BT Group | BT-A | 202.8 | -0.39 | 11,828,395 | 15,886 | -0.2% | 41.7% |
| Bunzl | BNZL | 2,540 | -1.63 | 1,059,381 | 8,217 | -1% | -21.7% |
| Burberry Group | BRBY | 1,163 | -8.57 | 2,028,360 | 5,414 | 2.5% | 28.1% |
| Cairn Energy Plc | CNE | 206.85 | -0.07 | 42,208 | 268 | -0.4% | -29.3% |
| Capita Group | CPI | 245 | 0 | 371,408 | 1,497 | 0% | 1647.5% |
| Carnival | CCL | 2,155 | 1.08 | 390,408 | 36,843 | 0% | 26.6% |
| Centrica | CNA | 154.85 | 0.42 | 9,727,051 | 7,891 | -0.2% | 15.6% |
| Compass Group | CPG | 2,546 | -0.08 | 2,191,354 | 46,974 | 0.2% | -4.1% |
| Diageo | DGE | 1,944.5 | -0.77 | 2,751,662 | 54,527 | -3% | -22.3% |
| Experian Group Ltd | EXPN | 3,960.77 | -0.53 | 1,163,613 | 40,142 | 1.5% | 15.3% |
| Flutter Entertainments | FLTR | 21,500 | 1.46 | 28,727 | -1.5% | 2.8% | |
| Fresnillo | FRES | 2,152 | -1.19 | 1,197,502 | 3.2% | 251.1% | |
| Glaxosmithkline | GSK | 1,489.5 | 1.71 | 5,765,639 | 73,571 | -1.2% | 8% |
| Glencore | GLEN | 301.2 | 5.13 | 70,259,912 | 37,774 | -0.6% | -19.4% |
| Hammerson Plc | HMSO | 280.4 | -0.21 | 978,092 | 814 | 3.3% | 0.5% |
| HSBC Hldgs | HSBA | 975.9 | 0.63 | 23,018,097 | 117,363 | 0.5% | 23.1% |
| IMI | IMI | 2,264 | -1.05 | 282,928 | 7,285 | 1.2% | 25.6% |
| Imperial Brands | IMB | 3,114 | 0.32 | 1,179,678 | 31,725 | 0.1% | 22.9% |
| Intercontinental Hotels Group | IHG | 9,104 | -0.61 | 223,632 | 26,042 | -0.2% | -9% |
| International Airlines Group | IAG | 397.1 | 0.74 | 15,190,243 | 411 | 0.2% | 29.1% |
| Intertek Group | ITRK | 4,702 | -0.38 | 190,647 | 7,453 | 0.5% | -0.2% |
| Investec | INVP | 578 | -0.26 | 1,992,436 | 2,446 | 5.5% | 5.8% |
| J Sainsbury | SBRY | 307.6 | -1.47 | 4,592,238 | 5,370 | 0.8% | 13.8% |
| Johnson Matthey | JMAT | 1,921 | -0.62 | 292,378 | 4,085 | -0.1% | 44.3% |
| Kingfisher | KGF | 250 | -1.77 | 7,375,790 | 5,952 | 0.5% | 2.3% |
| Land Securities Group Plc | LAND | 546 | 0.83 | 1,657,682 | 2,513 | 0.5% | -7.2% |
| Legal & General Group | LGEN | 234.1 | 0.21 | 25,148,752 | 14,581 | -0.6% | 1.4% |
| Lloyds Banking Group | LLOY | 81.58 | 1.82 | 156,254,690 | 4,664 | 0.8% | 45.9% |
| London Stock Exchange Group | LSEG | 8,834 | -4.6 | 1,593,483 | 25,503 | 0% | -17.6% |
| MAN Group | EMG | 157.9 | -0.94 | 2,109,076 | 2,720 | -0.2% | -25.7% |
| Marks & Spencer Group | MKS | 353.8 | 0.48 | 5,120,246 | 5,563 | 3.4% | -6.1% |
| National Grid | NG | 1,032 | -0.05 | 6,073,630 | 25,982 | 0% | 9.3% |
| NatWest Group | NWG | 520.8 | 1.72 | 14,191,907 | 202,013 | 0.5% | 27.3% |
| Next | NXT | 12,220 | -0.37 | 146,323 | 24,070 | -0.2% | 29% |
| Pearson | PSON | 1,052.63 | 0.59 | 1,082,073 | 8,345 | 0.1% | -18.4% |
| Prudential | PRU | 996 | 1.38 | 3,777,653 | 37,256 | 0.1% | -10.7% |
| Reckitt Benckiser Group Plc | RKT | 5,764 | -0.72 | 1,104,068 | 41,147 | 1.7% | 20.1% |
| Reed Elsevier | REL | 3,483 | -0.03 | 2,580,088 | 37,740 | -0.1% | -4% |
| RIO Tinto | RIO | 4,609.5 | -1.85 | 2,472,638 | 50,010 | 0.4% | -0.5% |
| Rolls Royce Group | RR | 1,084 | -0.78 | 18,676,308 | 19,923 | 1.7% | 91.8% |
| Sage Group | SGE | 1,109.5 | 1.88 | 4,116,653 | 14,261 | 0.4% | -14.5% |
| Schroders | SDR | 371.2 | 0.38 | 1,301,261 | 802 | 1% | -85.6% |
| Scottish & Southern Energy | SSE | 1,635.5 | -0.85 | 1,667,589 | 14,274 | -0.4% | 2.3% |
| Segro Plc | SGRO | 628.6 | 0.93 | 1,538,761 | 2,715 | -0.5% | -11.2% |
| Serco Group | SRP | 221.4 | -0.27 | 1,777,802 | 1,086 | 1.4% | 48.2% |
| Severn Trent | SVT | 2,541 | -0.24 | 418,171 | 6,974 | 0% | 1.6% |
| Smith & Nephew | SN | 1,423.43 | 0.77 | 2,912,895 | 12,426 | -0.2% | 42.5% |
| Smiths Group | SMIN | 2,362 | -0.84 | 380,202 | 9,213 | 1.1% | 38.6% |
| Standard Chartered | STAN | 1,406.5 | 1.11 | 2,622,073 | 26,326 | 2.3% | 40.5% |
| Tesco | TSCO | 438.2 | -0.41 | 18,891,048 | 31,845 | -0.7% | 13.2% |
| Tullow OIL Plc | TLW | 10.62 | 0.19 | 7,909,462 | 76 | -2.6% | -51.5% |
| Unilever | ULVR | 4,626 | -1.49 | 2,462,472 | 58,761 | -1.7% | 3.2% |
| United Utilities | UU | 1,120 | -0.22 | 749,428 | 9,896 | 0% | 6.8% |
| Vodafone Group | VOD | 88.16 | 1.03 | 73,282,454 | 46,461 | -0.7% | 28% |
| Whitbread | WTB | 3,153 | 0.16 | 248,550 | 5,529 | 1.5% | 6.9% |
| WPP Group | WPP | 402.6 | 0.37 | 2,972,898 | 5,018 | 0.2% | -51.7% |