FTSE 100
9,534.91
-0.05%
נכון ל: 24/11/2025
- --
- 0.13%
- -1.83%
- 16.72%
- 17.06%
- 11.8
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3I Group | III | 3,302 | 0.89 | 7,766,942 | 12,090 | -2.7% | -8.8% |
| Admiral Group | ADM | 3,144 | -0.25 | 2,291,042 | 28,176 | 0% | 16.1% |
| Anglo American | AAL | 2,711.97 | 0.07 | 6,999,957 | 8,495 | 0.9% | -26.2% |
| Antofagasta | ANTO | 2,594 | 0.66 | 3,470,601 | 25,406 | -7.2% | 62.1% |
| Associated British Foods | ABF | 2,084 | -1.33 | 1,434,475 | 16,676 | -2.4% | 3.4% |
| Astra-Zeneca | AZN | 13,968 | 1.07 | 3,100,024 | 282,227 | 2.1% | 38.9% |
| Aviva | AV | 641.2 | 0.63 | 13,770,473 | 16,985 | -0.2% | 36.7% |
| BAE Systems | BA | 1,662 | -2.98 | 14,090,737 | 136,590 | -7.6% | 1.5% |
| Barclays | BARC | 399.7 | 1.91 | 47,509,618 | 33,018 | -5.1% | 46.4% |
| Berkeley Group Hldgs | BKG | 3,778 | -0.47 | 379,063 | 4,583 | -4.2% | -2.7% |
| BHP | BHP | 2,020 | 0.25 | 1,065,426 | 44,155 | -4.4% | 2.5% |
| BP | BP | 453.25 | -0.02 | 45,342,953 | 94,628 | -1.5% | 21.7% |
| British Airways | BAY | 4.5 | 0 | 11,696 | 52 | 5.5% | 0% |
| British American Tobacco | BATS | 4,204 | -0.54 | 11,027,711 | 83,764 | 3.8% | 46.6% |
| British Land Co Plc | BLND | 372.8 | -0.53 | 5,118,038 | 2,301 | -4.4% | 4% |
| BT Group | BT-A | 175.3 | -0.76 | 19,332,182 | 13,746 | 0% | 22.6% |
| Bunzl | BNZL | 2,122 | -0.19 | 1,352,867 | 6,769 | -2.7% | -35.5% |
| Burberry Group | BRBY | 1,111 | -0.89 | 1,453,152 | 4,836 | -9.3% | 14.4% |
| Cairn Energy Plc | CNE | 193 | -1.73 | 10,311 | 254 | 0.6% | -33% |
| Capita Group | CPI | 325.26 | 1.96 | 359,167 | 1,939 | -0.1% | 2163.5% |
| Carnival | CCL | 1,844 | 1.96 | 832,507 | 31,010 | 2.1% | 6.6% |
| Centrica | CNA | 161.45 | -1.28 | 66,541,806 | 8,369 | -2.6% | 22.6% |
| Compass Group | CPG | 2,449 | -0.37 | 4,907,430 | 44,802 | 0.7% | -8.6% |
| Diageo | DGE | 1,733 | -1.98 | 9,521,580 | 48,318 | -2.9% | -31.2% |
| Experian Group Ltd | EXPN | 3,314 | -1.16 | 7,707,815 | 33,579 | 0.1% | -3.6% |
| Flutter Entertainments | FLTR | 14,585 | -1.52 | 43,625 | -1.1% | -27.5% | |
| Fresnillo | FRES | 2,476 | 8.12 | 3,209,555 | -3.3% | 268.1% | |
| Glaxosmithkline | GSK | 1,788 | 0.06 | 22,545,828 | 89,909 | -0.9% | 32% |
| Glencore | GLEN | 345.8 | 3.22 | 70,412,172 | 44,366 | -8.4% | -5.3% |
| Hammerson Plc | HMSO | 308 | -0.39 | 3,566,166 | 894 | 2.2% | 10.3% |
| HSBC Hldgs | HSBA | 1,050.2 | 0.85 | 46,402,201 | 126,131 | -5.8% | 32.3% |
| IMI | IMI | 2,394 | 0.25 | 1,463,518 | 7,603 | -3% | 31.1% |
| Imperial Brands | IMB | 3,170 | -1.67 | 4,375,850 | 32,464 | 2.3% | 25.7% |
| Intercontinental Hotels Group | IHG | 9,918 | 1.91 | 1,077,197 | 27,650 | -1.1% | -3.3% |
| International Airlines Group | IAG | 389.6 | 2.72 | 11,758,982 | 399 | -2.3% | 25.5% |
| Intertek Group | ITRK | 4,870 | 0.74 | 538,870 | 7,633 | -1.4% | 2.2% |
| Investec | INVP | 548.5 | 2.33 | 1,750,993 | 2,278 | -9.4% | -1.5% |
| J Sainsbury | SBRY | 322.2 | -0.12 | 17,502,318 | 5,570 | 0.4% | 18.1% |
| Johnson Matthey | JMAT | 1,926.17 | -2.42 | 962,310 | 4,172 | -8.2% | 47.3% |
| Kingfisher | KGF | 292.4 | 0.31 | 8,786,387 | 6,794 | -2.2% | 16.8% |
| Land Securities Group Plc | LAND | 588.7 | -0.05 | 4,992,503 | 2,745 | -3.7% | 1.4% |
| Legal & General Group | LGEN | 238.5 | 0.51 | 46,024,204 | 14,851 | -0.1% | 3.3% |
| Lloyds Banking Group | LLOY | 87.42 | 0.34 | 322,917,411 | 5,082 | -4.9% | 59% |
| London Stock Exchange Group | LSEG | 8,764 | 1.88 | 5,456,982 | 23,649 | -1.4% | -23.6% |
| MAN Group | EMG | 201.2 | 0.7 | 1,822,257 | 3,446 | -3.1% | -5.9% |
| Marks & Spencer Group | MKS | 325.9 | -2.16 | 15,544,441 | 5,298 | -6.3% | -10.6% |
| National Grid | NG | 1,121.29 | -1.51 | 18,105,383 | 3,341 | -4.8% | 146.5% |
| NatWest Group | NWG | 583.8 | 0.79 | 19,633,570 | 228,448 | -3.7% | 44% |
| Next | NXT | 13,700 | -1.62 | 692,841 | 27,389 | -0.6% | 46.8% |
| Pearson | PSON | 1,007 | 0.84 | 5,954,755 | 7,963 | -1% | -22.1% |
| Prudential | PRU | 1,047 | 0 | 19,024,296 | 37,362 | -0.4% | -9.9% |
| Reckitt Benckiser Group Plc | RKT | 5,832 | -1.29 | 2,930,465 | 41,870 | 1.1% | 22.2% |
| Reed Elsevier | REL | 3,071 | -1.1 | 6,417,036 | 33,116 | -1.9% | -15.8% |
| RIO Tinto | RIO | 5,373 | 1.22 | 3,327,974 | 56,115 | -2% | 11.6% |
| Rolls Royce Group | RR | 1,031 | -0.67 | 37,000,713 | 19,056 | -5.6% | 83.4% |
| Sage Group | SGE | 1,088.5 | 2.25 | 10,384,169 | 13,939 | -1.9% | -16.4% |
| Schroders | SDR | 378.8 | -0.32 | 7,131,603 | 824 | -3.7% | -85.3% |
| Scottish & Southern Energy | SSE | 2,162 | -0.64 | 18,540,458 | 18,933 | -1.8% | 35.7% |
| Segro Plc | SGRO | 691.2 | -0.17 | 8,936,522 | 3,018 | -2.5% | -1.3% |
| Serco Group | SRP | 246 | 0.65 | 2,457,787 | 1,185 | -0.9% | 61.7% |
| Severn Trent | SVT | 2,800 | 1.01 | 4,130,386 | 7,607 | 1.4% | 10.8% |
| Smith & Nephew | SN | 1,256 | 0.4 | 3,116,126 | 11,005 | 0.2% | 26.2% |
| Smiths Group | SMIN | 2,418 | 0.83 | 2,519,641 | 9,275 | -3.5% | 39.5% |
| Standard Chartered | STAN | 1,606.5 | 2.98 | 11,586,625 | 29,513 | -3% | 57.6% |
| Tesco | TSCO | 447.4 | -1.13 | 50,533,290 | 27,963 | -4.5% | -0.3% |
| Tullow OIL Plc | TLW | 4.2 | -16.77 | 48,054,628 | 43 | -33.6% | -72.6% |
| Unilever | ULVR | 4,542 | -0.94 | 6,172,833 | 56,871 | 1.5% | -0.1% |
| United Utilities | UU | 1,197.5 | 0.71 | 5,616,625 | 10,482 | -0.1% | 13.1% |
| Vodafone Group | VOD | 90.02 | 0 | 148,790,031 | 29,050 | -1.7% | 42.6% |
| Whitbread | WTB | 2,802 | 1.05 | 1,726,720 | 4,871 | -0.1% | -5.9% |
| WPP Group | WPP | 302.1 | -0.36 | 89,495,994 | 3,809 | 6.3% | -63.3% |