FTSE 100
10,736.23
0.91%
נכון ל: 24/07/2026
- --
- 0.37%
- 1.35%
- 7.13%
- 17.41%
- 11.06
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3I Group | III | 2,758 | 3.14 | 2,837,316 | 10,346 | 6.1% | -14.5% |
| Admiral Group | ADM | 3,588 | 0.79 | 233,768 | 41,617 | 0.5% | 50.2% |
| Anglo American | AAL | 3,721 | 2.51 | 6,631,403 | 8,965 | -9.5% | -11.6% |
| Antofagasta | ANTO | 3,631 | 0.28 | 618,639 | 35,698 | 3.7% | 10.4% |
| Associated British Foods | ABF | 1,976.32 | 0.45 | 393,047 | 15,573 | -3.9% | -7.3% |
| Astra-Zeneca | AZN | 12,670 | -0.14 | 1,841,807 | 260,972 | -0.4% | 83% |
| Aviva | AV | 691 | 1.08 | 4,433,021 | 18,213 | 2.6% | 0.1% |
| BAE Systems | BA | 1,971 | 0.31 | 2,201,704 | 164,936 | -2.2% | -3.6% |
| Barclays | BARC | 525.4 | 1.14 | 33,501,857 | 44,240 | 1.8% | 10.5% |
| Berkeley Group Hldgs | BKG | 3,354 | -0.47 | 695,291 | 4,073 | -1.2% | -13.6% |
| BHP | BHP | 3,131 | -0.45 | 609,593 | 69,400 | 4.8% | 39.2% |
| BP | BP | 548.4 | -1.35 | 43,534,688 | 115,065 | 4.8% | 26.5% |
| British Airways | BAY | 9.5 | 0 | 774,076 | 110 | 18.1% | 59.5% |
| British American Tobacco | BATS | 4,563.26 | 1.86 | 1,693,189 | 88,883 | -3.7% | 6.3% |
| British Land Co Plc | BLND | 436.93 | 1.71 | 2,648,757 | 2,637 | -2.4% | 6.4% |
| BT Group | BT-A | 193 | -0.41 | 11,772,316 | 15,103 | -2% | 5.4% |
| Bunzl | BNZL | 2,752.01 | 1.1 | 870,740 | 8,667 | -2.6% | 31.1% |
| Burberry Group | BRBY | 1,043 | 0.53 | 2,060,250 | 4,463 | -1.5% | -18.5% |
| Cairn Energy Plc | CNE | 377 | 0.53 | 62,147 | 485 | 8.7% | 92.3% |
| Capita Group | CPI | 236.5 | -2.07 | 537,583 | 1,476 | 2.5% | -40.4% |
| Centrica | CNA | 160 | -0.87 | 21,823,963 | 8,262 | -6.7% | -4.6% |
| Compass Group | CPG | 30.29 | -0.56 | 1,542,846 | 56,066 | -3.1% | -98.7% |
| Diageo | DGE | 1,553.5 | 0.84 | 3,388,149 | 42,607 | -3.3% | -3.9% |
| Experian Group Ltd | EXPN | 2,744 | 3.35 | 1,705,994 | 26,832 | -1.7% | -21.1% |
| Flutter Entertainments | FLTR | 7,498 | 0.35 | 30,607 | -2% | -53.1% | |
| Fresnillo | FRES | 2,546 | 1.96 | 471,526 | 2.3% | -25.1% | |
| Glaxosmithkline | GSK | 1,919.5 | 0.73 | 5,843,229 | 96,383 | -0.6% | 4.4% |
| Glencore | GLEN | 537.3 | -0.07 | 31,953,270 | 71,317 | 5.4% | 32.2% |
| Hammerson Plc | HMSO | 366.6 | 0.33 | 1,102,606 | 1,066 | -1% | 11.5% |
| HSBC Hldgs | HSBA | 1,552.8 | 1.69 | 20,735,741 | 185,444 | 2.3% | 30.1% |
| IMI | IMI | 3,050 | 1.13 | 431,654 | 9,603 | 1.6% | 21.2% |
| Imperial Brands | IMB | 2,806.11 | 0.33 | 1,876,636 | 28,258 | -2.8% | -10.4% |
| Intercontinental Hotels Group | IHG | 156.6 | 2.12 | 240,163 | 43,768 | -2.7% | -98.5% |
| International Airlines Group | IAG | 433.64 | 2.66 | 8,803,739 | 445 | -4.9% | 2% |
| Intertek Group | ITRK | 5,820 | 0.09 | 502,152 | 9,190 | 0% | 25.8% |
| Investec | INVP | 634 | 2.34 | 4,275,313 | 2,632 | 0.3% | 12.3% |
| J Sainsbury | SBRY | 345 | 0.2 | 26,675,897 | 5,962 | -3.7% | 6.4% |
| Johnson Matthey | JMAT | 1,908.76 | 0.89 | 371,581 | 4,071 | 1.6% | -9.7% |
| Kingfisher | KGF | 299.5 | 0.94 | 4,681,966 | 6,981 | -0.3% | -4.5% |
| Land Securities Group Plc | LAND | 688.33 | 0.27 | 1,503,255 | 3,183 | -2% | 10.4% |
| Legal & General Group | LGEN | 299.6 | 1.18 | 14,762,910 | 18,750 | 0.9% | 14.4% |
| Lloyds Banking Group | LLOY | 113.5 | 0.93 | 80,804,400 | 6,569 | 1% | 14.6% |
| London Stock Exchange Group | LSEG | 8,774 | 2.4 | 1,358,127 | 23,495 | -4% | -4.3% |
| MAN Group | EMG | 297.6 | 2.41 | 2,315,869 | 4,962 | -3.5% | 27% |
| Marks & Spencer Group | MKS | 380.5 | 0.21 | 4,781,697 | 5,990 | 0.2% | 15.1% |
| National Grid | NG | 1,237.5 | 0.28 | 4,218,659 | 31,038 | -1.8% | 8.1% |
| NatWest Group | NWG | 676 | 0.81 | 32,812,852 | 269,167 | 1.9% | 4.7% |
| Next | NXT | 14,785 | 0.78 | 149,530 | 15,702 | 1.3% | 20% |
| Pearson | PSON | 1,226 | 1.78 | 612,771 | 9,605 | -4.1% | 14.7% |
| Prudential | PRU | 1,096 | 1.01 | 3,615,685 | 40,890 | -1% | 4.4% |
| Reckitt Benckiser Group Plc | RKT | 4,950 | 0.24 | 652,320 | 34,996 | -3.1% | -17.7% |
| Reed Elsevier | REL | 2,568 | 4.77 | 3,375,540 | 26,550 | -1.8% | -18.8% |
| RIO Tinto | RIO | 6,749 | -1.56 | 4,086,280 | 114,850 | 1.5% | 14.3% |
| Rolls Royce Group | RR | 1,415.6 | 4.16 | 28,370,595 | 25,487 | 2.2% | 21.3% |
| Sage Group | SGE | 843.38 | 2.65 | 1,942,401 | 10,718 | -4.1% | -24.4% |
| Schroders | SDR | 588.5 | 0.09 | 441,434 | 1,255 | -1.6% | 42.1% |
| Scottish & Southern Energy | SSE | 2,422 | -0.74 | 1,822,472 | 21,204 | -0.2% | 11.8% |
| Segro Plc | SGRO | 979 | 2.71 | 15,322,672 | 4,183 | 6.9% | 33.2% |
| Serco Group | SRP | 241 | 1.01 | 1,125,302 | 1,171 | 7.1% | -13.4% |
| Severn Trent | SVT | 3,012.56 | -0.05 | 257,311 | 8,253 | -1.7% | 7.5% |
| Smith & Nephew | SN | 1,140 | 1.92 | 1,622,377 | 9,839 | -2.8% | -9.7% |
| Smiths Group | SMIN | 2,678 | 2.1 | 443,390 | 10,145 | 2.4% | 11.5% |
| Standard Chartered | STAN | 2,137 | 0.38 | 3,126,137 | 40,293 | 1.2% | 16.8% |
| Tesco | TSCO | 480.3 | 1.07 | 6,821,495 | 15,901 | -0.6% | -39.4% |
| Tullow OIL Plc | TLW | 14.32 | -6.41 | 9,705,111 | 112 | 15% | 152.9% |
| Unilever | ULVR | 4,575.5 | 0.72 | 3,893,664 | 56,859 | -2.8% | -6.5% |
| United Utilities | UU | 1,368 | 0.29 | 734,044 | 12,025 | -0.8% | 14.2% |
| Vodafone Group | VOD | 114.6 | -1.33 | 132,760,037 | 35,117 | -3.1% | 15.4% |
| Whitbread | WTB | 2,390 | -0.08 | 987,174 | 4,201 | 0% | -6.2% |
| WPP Group | WPP | 282.5 | 3.71 | 2,383,716 | 3,420 | -3.5% | -19.3% |