FTSE 100
10,690.36
-0.32%
נכון ל: 23/10/2026
- --
- -1.44%
- 1.12%
- 7.99%
- 12.72%
- 11.36
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3I Group | III | 2,311 | -0.13 | 2,360,270 | 8,594 | -6.6% | -28.9% |
| Admiral Group | ADM | 3,850 | -0.67 | 292,159 | 38,624 | -3% | 39.4% |
| Anglo American | AAL | 3,684 | 1.63 | 7,252,345 | 44,245 | -9.8% | 19.4% |
| Antofagasta | ANTO | 3,048 | 0.76 | 995,274 | 30,049 | -9.2% | -7% |
| Associated British Foods | ABF | 1,944.53 | 0.65 | 1,032,397 | 15,353 | 0.1% | -8.6% |
| Astra-Zeneca | AZN | 12,824 | -1.2 | 2,108,440 | 265,966 | 3.7% | 86.5% |
| Aviva | AV | 704.8 | -1.54 | 3,901,386 | 18,734 | -0.8% | 3% |
| BAE Systems | BA | 1,932 | 0.08 | 4,593,386 | 148,866 | -1% | -13.3% |
| Barclays | BARC | 411.05 | 0.39 | 46,777,478 | 34,565 | -5% | -13.6% |
| Berkeley Group Hldgs | BKG | 3,506 | 0.86 | 240,538 | 4,233 | 4.9% | -10.2% |
| BHP | BHP | 2,927 | 0.65 | 1,088,122 | 64,589 | -7.6% | 29.6% |
| BP | BP | 623.6 | 1.91 | 67,069,204 | 120,327 | 3.2% | 44.1% |
| British American Tobacco | BATS | 4,432 | -1.01 | 1,595,638 | 87,931 | 0% | 5.2% |
| British Land Co Plc | BLND | 417 | -0.38 | 2,229,769 | 2,560 | -0.1% | 3.3% |
| BT Group | BT-A | 210.3 | -0.66 | 12,462,508 | 16,369 | 0.7% | 14.3% |
| Bunzl | BNZL | 2,822 | 1.36 | 926,185 | 8,985 | -1.1% | 35.9% |
| Burberry Group | BRBY | 1,052 | -3.22 | 2,521,568 | 4,538 | -5.4% | -17.1% |
| Cairn Energy Plc | CNE | 424 | 0 | 65,399 | 548 | -0.7% | 117.4% |
| Capita Group | CPI | 297 | 5.69 | 476,554 | 1,815 | 3.3% | -26.8% |
| Centrica | CNA | 150.58 | 0.19 | 16,965,897 | 7,691 | 0% | -11.2% |
| Compass Group | CPG | 33.94 | 1.77 | 2,414,829 | 62,472 | 4.2% | -98.6% |
| Diageo | DGE | 1,787.49 | -0.11 | 5,284,202 | 49,438 | 1.1% | 11.5% |
| Experian Group Ltd | EXPN | 3,085.61 | 0.05 | 1,671,460 | 31,184 | 7.4% | -8.2% |
| Fresnillo | FRES | 2,309 | -6.21 | 1,313,652 | -15.1% | -30.7% | |
| Glaxosmithkline | GSK | 1,893.28 | -1.08 | 5,514,830 | 95,765 | 2.7% | 3.8% |
| Glencore | GLEN | 537 | 0.09 | 39,898,956 | 71,225 | -7.3% | 32.1% |
| Hammerson Plc | HMSO | 350.4 | 0.46 | 1,783,222 | 1,016 | 2% | 6.2% |
| HSBC Hldgs | HSBA | 1,366.4 | -0.01 | 35,985,605 | 165,940 | -4.2% | 16.4% |
| IMI | IMI | 2,796 | -0.85 | 504,995 | 8,902 | -6.2% | 12.4% |
| Imperial Brands | IMB | 2,871 | 0.81 | 1,811,454 | 29,035 | 0.8% | -8% |
| Intercontinental Hotels Group | IHG | 160.9 | -2.9 | 357,890 | 46,178 | -5% | -98.5% |
| International Airlines Group | IAG | 394.7 | -3.52 | 10,902,179 | 416 | -5.2% | -4.7% |
| Intertek Group | ITRK | 5,925 | 0.08 | 470,214 | 9,356 | 0.1% | 28.1% |
| Investec | INVP | 595.5 | 0.59 | 1,165,455 | 2,530 | -1.5% | 8% |
| J Sainsbury | SBRY | 349.3 | -0.8 | 9,642,438 | 6,024 | -0.6% | 7.5% |
| Johnson Matthey | JMAT | 2,408.75 | -0.3 | 318,542 | 5,091 | -4.3% | 13% |
| Kingfisher | KGF | 346.2 | -0.03 | 5,259,631 | 8,097 | 1.1% | 10.7% |
| Land Securities Group Plc | LAND | 658.5 | 0.08 | 3,056,259 | 3,053 | 1.2% | 5.9% |
| Legal & General Group | LGEN | 298.3 | 0.03 | 15,178,790 | 18,668 | 0.7% | 13.9% |
| Lloyds Banking Group | LLOY | 100.65 | 0.25 | 105,121,754 | 5,873 | -4% | 2.4% |
| London Stock Exchange Group | LSEG | 9,500 | 0.36 | 1,914,515 | 26,051 | 9.2% | 6.1% |
| MAN Group | EMG | 313.6 | -1.75 | 2,107,840 | 5,355 | -7.8% | 37.1% |
| Marks & Spencer Group | MKS | 416.4 | -1.42 | 5,604,279 | 6,569 | 1.4% | 26.2% |
| National Grid | NG | 1,221.92 | -0.17 | 8,405,424 | 30,734 | 2.5% | 7% |
| NatWest Group | NWG | 623.34 | -1.34 | 14,894,195 | 245,943 | -6.1% | -4.4% |
| Next | NXT | 14,880 | -1.52 | 301,867 | 29,226 | -2.2% | 8.8% |
| Pearson | PSON | 1,368.5 | -0.18 | 734,392 | 10,912 | -0.4% | 30.3% |
| Prudential | PRU | 894.2 | 0.9 | 15,114,392 | 39,672 | -0.8% | 1.9% |
| Reckitt Benckiser Group Plc | RKT | 5,604 | 0.47 | 1,309,318 | 39,716 | 1.9% | -6.6% |
| Reed Elsevier | REL | 3,039 | 0.36 | 3,168,778 | 32,919 | 5.6% | 0.6% |
| RIO Tinto | RIO | 6,234.41 | -0.41 | 2,590,698 | 66,371 | -7.3% | 4% |
| Rolls Royce Group | RR | 1,164.2 | -7.57 | 40,156,574 | 21,270 | -13.8% | 1.2% |
| Sage Group | SGE | 1,170.19 | -1.71 | 2,019,659 | 15,324 | 2.2% | 8.1% |
| Scottish & Southern Energy | SSE | 2,549.08 | -0.58 | 2,824,704 | 22,180 | 0.1% | 17% |
| Segro Plc | SGRO | 903.21 | -0.11 | 1,502,824 | 3,937 | -1.6% | 25.4% |
| Serco Group | SRP | 272.93 | -0.68 | 1,419,323 | 1,322 | -0.3% | -2.2% |
| Severn Trent | SVT | 3,238 | -0.12 | 749,011 | 8,867 | 2.3% | 15.5% |
| Smith & Nephew | SN | 1,153 | 1.68 | 2,850,716 | 10,143 | 5.7% | -6.9% |
| Smiths Group | SMIN | 2,607 | -0.57 | 627,354 | 10,083 | -3.7% | 10.8% |
| Standard Chartered | STAN | 1,958.5 | -1.14 | 5,014,675 | 37,066 | -7.9% | 7.5% |
| Tesco | TSCO | 542.4 | -0.4 | 12,426,439 | 17,527 | 0.8% | -33.2% |
| Tullow OIL Plc | TLW | 10.64 | 0.95 | 19,403,797 | 78 | -9.8% | 75.9% |
| Unilever | ULVR | 4,937.5 | -0.76 | 2,748,346 | 61,796 | -0.6% | 1.6% |
| United Utilities | UU | 1,502 | -0.73 | 949,813 | 13,242 | 1.1% | 25.8% |
| Vodafone Group | VOD | 118.69 | -0.93 | 30,156,665 | 63,049 | -1.7% | 20% |
| Whitbread | WTB | 2,601 | 0.77 | 505,733 | 4,568 | -0.4% | 2% |
| WPP Group | WPP | 396.95 | 0.04 | 3,557,318 | 4,983 | -3.8% | 17.6% |