FTSE 100
10,816.56
0.64%
נכון ל: 21/08/2026
- --
- -0.02%
- -1.1%
- 8.22%
- 15.72%
- 10.99
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3I Group | III | 2,891 | 3.51 | 1,531,145 | 236 | -4.5% | -14.7% |
| Admiral Group | ADM | 3,974.25 | 1.44 | 876,083 | 38,701 | -0.2% | 39.7% |
| Anglo American | AAL | 4,037 | 1.79 | 4,220,347 | 9,148 | -6.8% | -9.8% |
| Antofagasta | ANTO | 3,905 | 5.37 | 1,532,391 | 38,498 | 8.9% | 19.1% |
| Associated British Foods | ABF | 2,061 | 1.48 | 1,216,836 | 16,273 | -0.1% | -3.1% |
| Astra-Zeneca | AZN | 12,240 | 1.26 | 2,181,123 | 257,420 | 6.1% | 80.6% |
| Aviva | AV | 717.2 | 0.42 | 5,105,718 | 19,063 | -1% | 4.8% |
| BAE Systems | BA | 2,126 | -0.89 | 3,864,106 | 169,297 | -7.5% | -1.3% |
| Barclays | BARC | 492.6 | 0.74 | 26,641,849 | 41,423 | -5.4% | 3.5% |
| Berkeley Group Hldgs | BKG | 3,554 | 0.85 | 99,305 | 4,291 | -1.9% | -9% |
| BHP | BHP | 3,525 | 2.32 | 815,415 | 246,262 | 11.8% | 60.7% |
| BP | BP | 549.5 | -0.49 | 53,631,242 | 117,239 | 5.2% | 28.9% |
| British Airways | BAY | 14.35 | 0.35 | 406,399 | 165 | -10.8% | 139.2% |
| British American Tobacco | BATS | 4,158.14 | -0.07 | 1,985,570 | 82,498 | -2.4% | -1.3% |
| British Land Co Plc | BLND | 431 | 1.46 | 1,305,858 | 2,646 | -1.8% | 6.7% |
| BT Group | BT-A | 203.9 | 1.04 | 12,958,992 | 15,871 | 1.8% | 10.8% |
| Bunzl | BNZL | 2,754 | -0.07 | 1,284,626 | 8,769 | -0.1% | 32.7% |
| Burberry Group | BRBY | 1,053.04 | -0.33 | 1,007,190 | 4,543 | -2.5% | -17% |
| Cairn Energy Plc | CNE | 343 | 0 | 152,024 | 443 | -0.3% | 75.9% |
| Capita Group | CPI | 281 | 1.08 | 279,161 | 1,717 | 4.5% | -30.7% |
| Centrica | CNA | 153.9 | -0.39 | 12,022,843 | 7,861 | -1.3% | -9.2% |
| Compass Group | CPG | 30.93 | 0.42 | 2,491,097 | 56,931 | -3.5% | -98.7% |
| Diageo | DGE | 1,719 | -0.26 | 4,806,532 | 47,544 | -2.6% | 7.2% |
| Experian Group Ltd | EXPN | 2,935 | -1.05 | 2,329,399 | 29,662 | -1.7% | -12.7% |
| Fresnillo | FRES | 3,219 | 1.61 | 1,487,586 | 14.2% | -3.4% | |
| Glaxosmithkline | GSK | 1,918.5 | -0.1 | 4,818,368 | 97,041 | 3.8% | 5.2% |
| Glencore | GLEN | 597.3 | 2.19 | 29,291,216 | 79,222 | 7.4% | 46.9% |
| Hammerson Plc | HMSO | 378 | 0.8 | 614,089 | 1,096 | -0.8% | 14.5% |
| HSBC Hldgs | HSBA | 1,518.4 | 1.05 | 18,062,997 | 184,399 | -0.6% | 29.4% |
| IMI | IMI | 3,054 | 2.14 | 522,540 | 9,724 | -0.6% | 22.7% |
| Imperial Brands | IMB | 2,505.44 | -0.38 | 1,958,617 | 25,338 | -3.9% | -19.7% |
| Intercontinental Hotels Group | IHG | 159.45 | -0.22 | 236,160 | 23,764 | -0.2% | 13.5% |
| International Airlines Group | IAG | 422.9 | 1 | 7,588,563 | 12,141 | 15.5% | 28.2% |
| Intertek Group | ITRK | 5,845 | 0.09 | 189,407 | 9,229 | 0% | 26.4% |
| Investec | INVP | 637 | 0.47 | 2,282,414 | 2,707 | -6.3% | 15.5% |
| J Sainsbury | SBRY | 333.5 | 1.46 | 6,254,576 | 5,751 | -3% | 2.6% |
| Johnson Matthey | JMAT | 2,270 | -0.48 | 384,635 | 4,798 | 3% | 6.5% |
| Kingfisher | KGF | 321.3 | 0.28 | 6,156,063 | 7,514 | -1.9% | 2.8% |
| Land Securities Group Plc | LAND | 687 | 0.59 | 1,891,742 | 373 | 4.1% | -5.5% |
| Legal & General Group | LGEN | 287.2 | 0.31 | 56,282,947 | 17,973 | -4.9% | 9.7% |
| Lloyds Banking Group | LLOY | 111.25 | 1.37 | 92,666,250 | 6,491 | -3.4% | 13.2% |
| London Stock Exchange Group | LSEG | 8,602 | 0.7 | 783,158 | 23,588 | 0.8% | -3.9% |
| MAN Group | EMG | 303.8 | -0.2 | 2,165,421 | 5,188 | -3.2% | 32.8% |
| Marks & Spencer Group | MKS | 382.9 | 1.73 | 4,978,684 | 6,041 | -0.2% | 16% |
| National Grid | NG | 1,171 | -1.31 | 10,307,214 | 3,826 | 9.8% | -6.4% |
| NatWest Group | NWG | 683.8 | 0.91 | 15,378,899 | 269,798 | -3.7% | 4.9% |
| Next | NXT | 15,285 | 1.6 | 183,552 | 30,021 | 0.2% | 11.7% |
| Pearson | PSON | 1,178.65 | -0.49 | 1,876,346 | 9,399 | -1.9% | 12.3% |
| Prudential | PRU | 1,013.5 | 0.15 | 11,921,003 | 42,039 | -3.2% | 7.3% |
| Reckitt Benckiser Group Plc | RKT | 5,142 | 2.9 | 1,574,495 | 36,441 | 0% | -14.3% |
| Reed Elsevier | REL | 2,612 | 0.97 | 3,052,415 | 28,294 | 2.1% | -13.5% |
| RIO Tinto | RIO | 7,648 | 1.92 | 1,604,732 | 132,157 | 10.1% | 31.6% |
| Rolls Royce Group | RR | 1,507 | 0.51 | 10,275,414 | 27,533 | -2.1% | 31% |
| Sage Group | SGE | 1,098 | 1.1 | 2,189,934 | 14,379 | 4.6% | 1.4% |
| Schroders | SDR | 583.75 | 0.04 | 2,057,465 | 1,266 | 0.1% | 43.4% |
| Scottish & Southern Energy | SSE | 2,386 | 0.04 | 1,787,277 | 20,761 | -1.4% | 9.5% |
| Segro Plc | SGRO | 957.4 | 0.04 | 3,271,370 | 4,173 | -0.4% | 32.9% |
| Serco Group | SRP | 260 | 0.7 | 3,922,776 | 1,259 | -3.2% | -6.9% |
| Severn Trent | SVT | 3,114 | 0.78 | 457,071 | 8,527 | 0.8% | 11.1% |
| Smith & Nephew | SN | 1,069.5 | -0.37 | 2,665,281 | 9,408 | -2.3% | -13.6% |
| Smiths Group | SMIN | 2,600 | 0.66 | 467,214 | 0.4% | 2.6% | |
| Standard Chartered | STAN | 2,162 | 0.42 | 4,050,032 | 40,917 | -2.6% | 18.7% |
| Tesco | TSCO | 454.26 | 1.26 | 17,529,496 | 18,345 | -2.4% | -30.1% |
| Tullow OIL Plc | TLW | 19.98 | 0.41 | 24,237,300 | 146 | 35.4% | 230.3% |
| Unilever | ULVR | 4,681 | 0.69 | 3,116,099 | 58,586 | 1.9% | -3.7% |
| United Utilities | UU | 1,424 | 0.56 | 1,282,944 | 12,554 | 0.8% | 19.3% |
| Vodafone Group | VOD | 117.15 | -0.72 | 82,234,595 | 36,752 | -2.8% | 20.8% |
| Whitbread | WTB | 2,424 | -0.25 | 396,425 | 4,258 | -2.3% | -4.9% |
| WPP Group | WPP | 386.9 | -0.28 | 4,811,013 | 4,857 | -3% | 14.6% |