FTSE 100
10,360.32
0.27%
נכון ל: 04/06/2026
- --
- -0.74%
- -0.74%
- 4.04%
- 17.59%
- 10.57
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3I Group | III | 2,194 | 2.96 | 2,624,488 | 8,014 | -6.7% | -33.7% |
| Admiral Group | ADM | 3,254 | 1.43 | 404,864 | 40,531 | 5.4% | 46.3% |
| Anglo American | AAL | 4,064.2 | -1.02 | 3,811,193 | 8,975 | -7.3% | -11.5% |
| Antofagasta | ANTO | 4,209 | -1.87 | 1,019,237 | 42,579 | 5.4% | 31.7% |
| Associated British Foods | ABF | 1,875.48 | 0.75 | 531,884 | 14,698 | 2.2% | -12.5% |
| Astra-Zeneca | AZN | 13,568 | 2.71 | 973,065 | 273,394 | -5.1% | 91.8% |
| Aviva | AV | 607.8 | 0.46 | 5,748,701 | 16,092 | -2.5% | -11.5% |
| BAE Systems | BA | 1,911.5 | 0.61 | 4,406,243 | 166,000 | -8.9% | -3% |
| Barclays | BARC | 462.05 | 0.49 | 27,697,130 | 38,627 | 0.4% | -3.5% |
| Berkeley Group Hldgs | BKG | 3,480 | 2.41 | 184,130 | 4,103 | -1.5% | -13% |
| BHP | BHP | 3,302 | -2.42 | 1,539,772 | 230,577 | 2.2% | 50.5% |
| BP | BP | 543.2 | -0.42 | 19,547,230 | 105,412 | 5.5% | 26.2% |
| British Airways | BAY | 8 | 0 | 458,497 | 98 | 9.4% | 41.2% |
| British American Tobacco | BATS | 4,309 | -2.11 | 1,985,225 | 87,236 | -4% | 4.3% |
| British Land Co Plc | BLND | 398.8 | 1.17 | 3,800,521 | 2,419 | -2.9% | -2.4% |
| BT Group | BT-A | 203.2 | 0.1 | 12,561,328 | 15,770 | -3% | 10.1% |
| Bunzl | BNZL | 2,420 | 1.26 | 1,431,108 | 7,521 | 0.3% | 13.8% |
| Burberry Group | BRBY | 1,105 | -1.34 | 1,942,943 | 4,831 | -5% | -11.7% |
| Cairn Energy Plc | CNE | 318 | 2.25 | 94,964 | 403 | -1.9% | 60% |
| Capita Group | CPI | 365.5 | -0.68 | 296,816 | 2,248 | -7.9% | -9.2% |
| Centrica | CNA | 188.2 | -0.08 | 7,264,892 | 9,610 | 0.3% | 11% |
| Compass Group | CPG | 32.55 | 0.65 | 2,646,292 | 59,435 | 0.4% | -98.6% |
| Diageo | DGE | 1,472 | -0.03 | 4,436,941 | 40,643 | -5.6% | -8.4% |
| Experian Group Ltd | EXPN | 2,596 | 2.98 | 2,945,400 | 25,488 | -2% | -25% |
| Flutter Entertainments | FLTR | 7,696 | 2.23 | 99,960 | 3.5% | -53.6% | |
| Fresnillo | FRES | 3,202 | 1.07 | 927,703 | -2.7% | -4.1% | |
| Glaxosmithkline | GSK | 1,902.5 | 2.75 | 12,974,687 | 100,892 | -1.6% | 1.4% |
| Glencore | GLEN | 608.8 | 0.08 | 31,547,054 | 80,986 | 7.5% | 50.2% |
| Hammerson Plc | HMSO | 334.4 | 0 | 1,207,911 | 969 | -3% | 1.3% |
| HSBC Hldgs | HSBA | 1,362 | -2.16 | 26,613,786 | 169,826 | 0.3% | 19.1% |
| IMI | IMI | 2,810 | 0.36 | 681,941 | 8,813 | -0.5% | 11.3% |
| Imperial Brands | IMB | 2,677 | -0.82 | 1,352,633 | 27,134 | -1.1% | -14% |
| Intercontinental Hotels Group | IHG | 159.75 | -0.09 | 518,095 | 45,360 | 2.5% | -98.5% |
| International Airlines Group | IAG | 422.7 | 0.59 | 11,440,028 | 443 | -2.2% | 1.4% |
| Intertek Group | ITRK | 5,365 | 1.04 | 2,595,596 | 8,384 | -0.2% | 14.8% |
| Investec | INVP | 637 | -0.23 | 2,238,879 | 2,713 | -2.1% | 15.8% |
| J Sainsbury | SBRY | 296.6 | -2.63 | 9,378,660 | 5,236 | 2.5% | -6.6% |
| Johnson Matthey | JMAT | 2,144.99 | -2.06 | 724,312 | 4,636 | 3.5% | 2.9% |
| Kingfisher | KGF | 284.97 | 0.7 | 6,080,192 | 6,635 | -1.3% | -9.3% |
| Land Securities Group Plc | LAND | 627 | 1.05 | 1,840,223 | 2,911 | -1.6% | 0.9% |
| Legal & General Group | LGEN | 271.3 | 1.16 | 19,813,143 | 16,716 | -1% | 2% |
| Lloyds Banking Group | LLOY | 100.4 | 1.52 | 66,317,056 | 5,794 | -2.1% | 1% |
| London Stock Exchange Group | LSEG | 9,166 | 5.33 | 915,252 | 23,934 | -3.3% | -2.5% |
| MAN Group | EMG | 292.6 | 1.95 | 2,554,470 | 4,884 | 4.1% | 25% |
| Marks & Spencer Group | MKS | 367.1 | -0.33 | 3,942,637 | 5,796 | 3.2% | 11.3% |
| National Grid | NG | 1,199 | 0.04 | 17,880,450 | 30,145 | -1.5% | 5% |
| NatWest Group | NWG | 597.4 | 1.25 | 10,478,555 | 235,156 | 0.1% | -8.6% |
| Next | NXT | 13,555 | 1.69 | 202,318 | 25,985 | 0.1% | -3.3% |
| Pearson | PSON | 1,142.57 | 2.7 | 1,178,771 | 8,954 | 1% | 6.9% |
| Prudential | PRU | 982.4 | -6.88 | 19,867,275 | 35,057 | 0.1% | -10.7% |
| Reckitt Benckiser Group Plc | RKT | 4,477 | 0.02 | 2,546,528 | 31,721 | -2.5% | -25.4% |
| Reed Elsevier | REL | 2,582 | 5.99 | 4,080,898 | 26,409 | 0% | -19.3% |
| RIO Tinto | RIO | 7,847 | -2.79 | 2,305,635 | 86,147 | 1.8% | 35% |
| Rolls Royce Group | RR | 1,260.2 | 0.16 | 14,376,817 | 23,097 | -5.2% | 9.9% |
| Sage Group | SGE | 883.2 | 3.52 | 5,685,573 | 11,173 | 1.3% | -21.2% |
| Schroders | SDR | 585.5 | 0.34 | 887,272 | 1,264 | -0.3% | 43.1% |
| Scottish & Southern Energy | SSE | 2,366 | 1.28 | 6,893,056 | 20,369 | -0.3% | 7.4% |
| Segro Plc | SGRO | 722.4 | 1.26 | 1,911,295 | 3,126 | -0.7% | -0.4% |
| Serco Group | SRP | 255.2 | 1.27 | 3,013,639 | 1,227 | -4.6% | -9.2% |
| Severn Trent | SVT | 2,952 | 1.17 | 612,001 | 7,990 | -1.8% | 4.1% |
| Smith & Nephew | SN | 1,132.5 | 2.17 | 4,117,551 | 17,167 | -0.5% | 8.4% |
| Smiths Group | SMIN | 2,515 | 1.78 | 556,450 | 9,557 | 0.3% | 5.1% |
| Standard Chartered | STAN | 1,955.5 | -2.81 | 9,221,590 | 38,268 | 1.4% | 11% |
| Tesco | TSCO | 446.5 | 0.65 | 15,538,137 | 15,282 | -7.6% | -41.7% |
| Tullow OIL Plc | TLW | 15.54 | -0.89 | 5,176,350 | 122 | 12.4% | 175.7% |
| Unilever | ULVR | 4,073.92 | -1.12 | 4,279,028 | 51,565 | -2% | -15.2% |
| United Utilities | UU | 1,311 | 0.23 | 1,502,144 | 11,443 | -3.7% | 8.7% |
| Vodafone Group | VOD | 110.65 | -2.34 | 39,531,706 | 59,975 | 1.5% | 14.2% |
| Whitbread | WTB | 2,378.15 | 1.33 | 748,329 | 4,102 | -0.5% | -8.4% |
| WPP Group | WPP | 271.3 | 2.77 | 3,559,204 | 3,349 | -5.3% | -20.9% |