FTSE 100
10,363.27
-0.35%
נכון ל: 19/06/2026
- --
- -0.69%
- -0.09%
- 4.72%
- 17.6%
- 10.83
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3I Group | III | 2,202 | -1.92 | 5,601,271 | 8,287 | -3.5% | -31.5% |
| Admiral Group | ADM | 3,254 | -3.21 | 2,763,644 | 36,189 | -6.4% | 30.6% |
| Anglo American | AAL | 3,890 | -2.63 | 7,727,135 | 10,576 | 6.7% | 4.3% |
| Antofagasta | ANTO | 3,912 | -6.16 | 5,944,250 | 41,100 | 3.1% | 27.1% |
| Associated British Foods | ABF | 1,885 | -1.31 | 3,522,300 | 15,081 | -1.8% | -10.2% |
| Astra-Zeneca | AZN | 13,234 | 0.61 | 4,454,631 | 271,301 | -2.1% | 90.3% |
| Aviva | AV | 634.8 | 0.13 | 15,604,992 | 16,992 | 2% | -6.6% |
| BAE Systems | BA | 1,846.5 | 0.35 | 17,450,043 | 175,570 | 1.7% | 2.6% |
| Barclays | BARC | 496.45 | -0.83 | 80,975,077 | 42,199 | 6.9% | 5.4% |
| Berkeley Group Hldgs | BKG | 3,522 | -0.56 | 2,734,979 | 4,247 | 2.6% | -9.9% |
| BHP | BHP | 3,183 | -4.33 | 982,286 | 223,014 | -3.2% | 45.6% |
| BP | BP | 503.35 | 2.71 | 76,679,743 | 94,458 | -8.3% | 13.1% |
| British Airways | BAY | 8.05 | -5.29 | 110,685 | 100 | 2.1% | 44.7% |
| British American Tobacco | BATS | 4,337 | -1.43 | 15,061,890 | 88,685 | -3.8% | 6.1% |
| British Land Co Plc | BLND | 400.6 | -0.2 | 10,455,156 | 2,464 | -3.6% | -0.6% |
| BT Group | BT-A | 195.5 | 0.13 | 57,000,312 | 15,198 | -6.8% | 6.1% |
| Bunzl | BNZL | 2,479.12 | -0.6 | 4,722,479 | 7,939 | -2.7% | 20.1% |
| Burberry Group | BRBY | 1,134.5 | -1.09 | 1,764,805 | 4,948 | -2% | -9.6% |
| Cairn Energy Plc | CNE | 297 | 1.71 | 281,004 | 377 | -9.3% | 49.8% |
| Capita Group | CPI | 319.5 | 0.95 | 516,496 | 1,934 | -9.3% | -21.9% |
| Centrica | CNA | 172.65 | -0.43 | 62,665,987 | 8,982 | -5.6% | 3.7% |
| Compass Group | CPG | 32.2 | -1.38 | 7,635,750 | 60,097 | -4.5% | -98.6% |
| Diageo | DGE | 1,530 | 0.07 | 10,785,443 | 41,832 | 0.2% | -5.7% |
| Experian Group Ltd | EXPN | 2,542 | 1.32 | 9,064,575 | 25,509 | -1.7% | -24.9% |
| Flutter Entertainments | FLTR | 7,675.49 | -1.32 | 43,777 | -4.8% | -52.6% | |
| Fresnillo | FRES | 2,972 | -4.65 | 2,025,648 | 3.9% | -6.5% | |
| Glaxosmithkline | GSK | 1,926.38 | 0.18 | 15,135,962 | 102,820 | -4.5% | 3.3% |
| Glencore | GLEN | 557 | -1.59 | 86,005,192 | 75,469 | -3% | 39.9% |
| Hammerson Plc | HMSO | 342.95 | -0.36 | 2,745,913 | 998 | 0.6% | 4.3% |
| HSBC Hldgs | HSBA | 1,423 | -1.34 | 72,261,235 | 174,271 | 4.7% | 22.3% |
| IMI | IMI | 3,038 | 0.07 | 1,784,882 | 9,616 | 6% | 21.4% |
| Imperial Brands | IMB | 2,732 | -0.91 | 3,325,072 | 27,907 | -1.4% | -11.5% |
| Intercontinental Hotels Group | IHG | 169.25 | -1.14 | 640,652 | 49,102 | 2.8% | -98.4% |
| International Airlines Group | IAG | 454.8 | -1.79 | 24,110,617 | 475 | 4.4% | 8.8% |
| Intertek Group | ITRK | 5,805.43 | -0.16 | 3,322,439 | 9,182 | 3.1% | 25.7% |
| Investec | INVP | 629.5 | 0.64 | 14,701,831 | 2,658 | -2.4% | 13.4% |
| J Sainsbury | SBRY | 300.2 | -0.6 | 47,401,770 | 5,208 | -3.8% | -7.1% |
| Johnson Matthey | JMAT | 2,138 | -0.74 | 1,269,158 | 4,550 | 5.1% | 1% |
| Kingfisher | KGF | 279.7 | -1.13 | 14,051,610 | 6,593 | -2.7% | -9.8% |
| Land Securities Group Plc | LAND | 620.5 | -1.59 | 11,981,184 | 2,889 | -5.2% | 0.2% |
| Legal & General Group | LGEN | 283.2 | -0.7 | 34,631,567 | 17,818 | 1.7% | 8.7% |
| Lloyds Banking Group | LLOY | 105.1 | -0.9 | 273,164,506 | 6,172 | 4% | 7.6% |
| London Stock Exchange Group | LSEG | 8,460 | 1.46 | 2,872,541 | 23,139 | -5.1% | -5.7% |
| MAN Group | EMG | 293.6 | -1.87 | 5,647,351 | 5,109 | 3.8% | 30.8% |
| Marks & Spencer Group | MKS | 347.9 | -1.75 | 14,130,639 | 5,587 | -5.4% | 7.3% |
| National Grid | NG | 1,212 | 1.81 | 41,988,698 | 29,944 | -1.5% | 4.3% |
| NatWest Group | NWG | 637.8 | -0.53 | 64,137,801 | 251,239 | 4% | -2.3% |
| Next | NXT | 14,146.5 | -2.03 | 1,239,313 | 28,362 | 0.1% | 5.6% |
| Pearson | PSON | 1,135.5 | 0.66 | 4,976,121 | 8,995 | -1.7% | 7.4% |
| Prudential | PRU | 1,006.5 | -0.35 | 19,199,545 | 37,053 | -1.8% | -5.6% |
| Reckitt Benckiser Group Plc | RKT | 4,614 | -0.75 | 6,621,021 | 40,774 | 10.3% | -25.5% |
| Reed Elsevier | REL | 2,377 | 1.24 | 8,411,520 | 25,434 | -4.9% | -22.3% |
| RIO Tinto | RIO | 7,394 | -2.57 | 6,695,870 | 80,792 | -2.9% | 26.6% |
| Rolls Royce Group | RR | 1,408.2 | -0.1 | 32,771,920 | 25,753 | 8.5% | 22.6% |
| Sage Group | SGE | 812.6 | 1.22 | 10,222,999 | 10,440 | -0.9% | -26.4% |
| Schroders | SDR | 585 | 0.17 | 8,908,207 | 1,267 | 0.1% | 43.5% |
| Scottish & Southern Energy | SSE | 2,325 | 0.56 | 7,564,829 | 20,430 | -1.9% | 7.8% |
| Segro Plc | SGRO | 739.8 | -0.59 | 7,904,932 | 3,244 | -0.9% | 3.3% |
| Serco Group | SRP | 237.4 | 0.68 | 7,478,911 | 1,132 | -8.6% | -16.3% |
| Severn Trent | SVT | 2,842 | -1.8 | 1,464,447 | 7,885 | -1.6% | 2.7% |
| Smith & Nephew | SN | 1,125 | -0.66 | 5,675,554 | 9,963 | 0% | -8.6% |
| Smiths Group | SMIN | 2,589 | -0.46 | 3,135,546 | 10,008 | 2.6% | 10% |
| Standard Chartered | STAN | 2,044 | -0.68 | 10,335,832 | 38,949 | 6.7% | 13% |
| Tesco | TSCO | 440.8 | -2.56 | 39,593,790 | 15,859 | -3.2% | -39.5% |
| Tullow OIL Plc | TLW | 12.7 | 4.79 | 11,093,888 | 89 | -22% | 100.3% |
| Unilever | ULVR | 4,363.5 | -0.91 | 11,349,065 | 55,113 | 0.4% | -9.4% |
| United Utilities | UU | 1,289 | -1.23 | 9,751,235 | 11,505 | -0.7% | 9.3% |
| Vodafone Group | VOD | 107 | -1.56 | 106,258,083 | 58,355 | -4.6% | 11.1% |
| Whitbread | WTB | 2,381 | -1.29 | 1,700,597 | 4,236 | 0.8% | -5.4% |
| WPP Group | WPP | 271.59 | -0.19 | 11,249,395 | 3,416 | -3.3% | -19.4% |