FTSE 100
10,303.88
0.48%
נכון ל: 11/06/2026
- --
- -1.09%
- -1.48%
- 3.26%
- 15.83%
- 10.67
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3I Group | III | 2,225 | 1.74 | 2,377,262 | 8,274 | 0.2% | -31.6% |
| Admiral Group | ADM | 3,470 | 1.23 | 862,101 | 39,167 | 0.4% | 41.4% |
| Anglo American | AAL | 3,804 | 2.48 | 4,603,324 | 8,876 | -0.6% | -12.5% |
| Antofagasta | ANTO | 3,856 | 1.15 | 1,652,076 | 38,015 | -3.7% | 17.6% |
| Associated British Foods | ABF | 1,928.5 | -0.46 | 677,398 | 15,227 | 3.1% | -9.3% |
| Astra-Zeneca | AZN | 13,600 | 1.01 | 2,213,990 | 277,551 | -3.8% | 94.7% |
| Aviva | AV | 626.8 | 2.25 | 6,888,958 | 16,660 | 3.7% | -8.4% |
| BAE Systems | BA | 1,958.5 | 0.95 | 8,142,028 | 164,755 | -3% | -3.7% |
| Barclays | BARC | 449.25 | 0.77 | 35,805,628 | 37,777 | -2% | -5.6% |
| Berkeley Group Hldgs | BKG | 3,316 | -2.3 | 365,417 | 4,004 | -5.1% | -15.1% |
| BHP | BHP | 3,191 | 1.79 | 676,218 | 210,527 | 6.4% | 45.8% |
| BP | BP | 547.3 | 1.26 | 19,811,765 | 105,605 | 0.3% | 26.5% |
| British Airways | BAY | 9 | 12.5 | 144,444 | 104 | 12.5% | 50% |
| British American Tobacco | BATS | 4,608 | 0.92 | 3,239,675 | 91,423 | 4.4% | 9.3% |
| British Land Co Plc | BLND | 413.2 | 0.29 | 16,632,269 | 2,536 | 3.6% | 2.3% |
| BT Group | BT-A | 206.1 | 1.68 | 24,360,093 | 16,042 | 2.1% | 12% |
| Bunzl | BNZL | 2,558 | -0.7 | 1,540,151 | 8,145 | 4.1% | 23.2% |
| Burberry Group | BRBY | 1,137.5 | 1.84 | 1,089,078 | 4,907 | 2.5% | -10.4% |
| Cairn Energy Plc | CNE | 328 | 0.92 | 77,481 | 424 | 3.9% | 68.2% |
| Capita Group | CPI | 343.5 | -2.97 | 228,288 | 2,099 | -9.5% | -15.3% |
| Centrica | CNA | 188.8 | 2.16 | 13,527,109 | 9,643 | -1% | 11.4% |
| Compass Group | CPG | 32.67 | -1.54 | 3,401,092 | 60,134 | -0.4% | -98.6% |
| Diageo | DGE | 1,506.5 | -0.03 | 5,170,308 | 41,666 | 0.7% | -6% |
| Experian Group Ltd | EXPN | 2,497 | -2.31 | 4,890,398 | 25,235 | -5.3% | -25.8% |
| Flutter Entertainments | FLTR | 8,426 | -2.84 | 71,273 | 11.5% | -47.8% | |
| Fresnillo | FRES | 2,863 | 1.52 | 660,160 | -4.6% | -14.1% | |
| Glaxosmithkline | GSK | 1,951.5 | 1.56 | 7,723,143 | 103,834 | 2.6% | 7.8% |
| Glencore | GLEN | 573.7 | 1.72 | 59,057,398 | 76,092 | -2.6% | 41.1% |
| Hammerson Plc | HMSO | 337.2 | -0.82 | 546,716 | 977 | 2% | 2.2% |
| HSBC Hldgs | HSBA | 1,325.6 | 2.49 | 23,425,711 | 160,985 | -2.9% | 12.9% |
| IMI | IMI | 2,818 | -0.35 | 1,528,197 | 8,973 | -0.1% | 13.3% |
| Imperial Brands | IMB | 2,814 | 0.39 | 939,538 | 28,459 | 2.7% | -9.8% |
| Intercontinental Hotels Group | IHG | 160.4 | -1.14 | 272,992 | 46,035 | -1.3% | -98.5% |
| International Airlines Group | IAG | 410.8 | 1.08 | 7,567,168 | 8,609 | -3.8% | -10% |
| Intertek Group | ITRK | 5,630 | 3.02 | 2,685,293 | 8,890 | 3.2% | 21.7% |
| Investec | INVP | 626 | -0.08 | 3,090,353 | 2,660 | 1% | 13.5% |
| J Sainsbury | SBRY | 310.4 | 0.32 | 15,417,371 | 5,353 | 3.2% | -4.5% |
| Johnson Matthey | JMAT | 2,034 | 1.95 | 689,846 | 4,299 | -4.4% | -4.6% |
| Kingfisher | KGF | 278.6 | -0.32 | 9,173,487 | 6,516 | -1.9% | -10.9% |
| Land Securities Group Plc | LAND | 642.18 | -0.97 | 3,458,217 | 2,978 | 2.1% | 3.2% |
| Legal & General Group | LGEN | 278.5 | 1.94 | 30,729,220 | 17,429 | 3% | 6.3% |
| Lloyds Banking Group | LLOY | 98.42 | 1.23 | 193,790,227 | 5,743 | -1.1% | 0.2% |
| London Stock Exchange Group | LSEG | 8,964 | -0.55 | 1,535,384 | 24,581 | -4.6% | 0.1% |
| MAN Group | EMG | 284 | 0.14 | 1,557,967 | 4,850 | -2.3% | 24.1% |
| Marks & Spencer Group | MKS | 361.3 | -0.33 | 22,962,826 | 5,700 | -1% | 9.5% |
| National Grid | NG | 1,211.9 | 1.03 | 8,751,054 | 2,984 | -3.5% | -24.1% |
| NatWest Group | NWG | 591 | 0.82 | 15,027,918 | 233,183 | -0.6% | -9.3% |
| Next | NXT | 14,050 | 0.57 | 197,692 | 16,724 | -9% | 37.4% |
| Pearson | PSON | 1,136.5 | -1.09 | 1,228,228 | 9,062 | -2.2% | 8.2% |
| Prudential | PRU | 949.6 | 2.53 | 13,332,617 | 36,580 | 0.5% | -6.8% |
| Reckitt Benckiser Group Plc | RKT | 4,580 | -1.46 | 1,927,090 | 37,974 | 6.2% | -30.6% |
| Reed Elsevier | REL | 2,529 | -0.75 | 3,395,704 | 27,395 | -3.1% | -16.3% |
| RIO Tinto | RIO | 7,533 | 0.72 | 3,380,566 | 124,316 | 2.9% | 29.5% |
| Rolls Royce Group | RR | 1,255.4 | 1.77 | 17,464,600 | 22,936 | -0.6% | 9.2% |
| Sage Group | SGE | 807.79 | -4.99 | 2,537,558 | 10,578 | -8.1% | -25.4% |
| Schroders | SDR | 583 | 0 | 1,055,379 | 1,265 | -0.1% | 43.2% |
| Scottish & Southern Energy | SSE | 2,405 | 1.91 | 2,262,303 | 20,926 | 0.3% | 10.4% |
| Segro Plc | SGRO | 719.8 | -1.26 | 2,150,235 | 3,137 | 0.6% | -0.1% |
| Serco Group | SRP | 254.6 | 0.08 | 1,183,617 | 1,233 | 0.2% | -8.8% |
| Severn Trent | SVT | 2,904 | -0.68 | 702,757 | 7,952 | -2.7% | 3.6% |
| Smith & Nephew | SN | 1,136.5 | -2.07 | 3,378,204 | 18,152 | 7% | 14.6% |
| Smiths Group | SMIN | 2,475 | -0.28 | 441,227 | 9,573 | -1.2% | 5.2% |
| Standard Chartered | STAN | 1,852 | 3.41 | 6,839,538 | 35,050 | -5% | 1.6% |
| Tesco | TSCO | 468.9 | -0.06 | 26,303,689 | 16,137 | 3.3% | -38.5% |
| Tullow OIL Plc | TLW | 15.94 | -0.38 | 18,500,928 | 117 | 3.5% | 163.5% |
| Unilever | ULVR | 4,394.5 | -0.16 | 5,309,814 | 55,000 | 4.9% | -9.6% |
| United Utilities | UU | 1,301 | -0.76 | 1,973,937 | 11,470 | -1.7% | 9% |
| Vodafone Group | VOD | 113.9 | 0.98 | 84,838,704 | 60,507 | 2.9% | 15.2% |
| Whitbread | WTB | 2,318 | -0.94 | 1,450,951 | 4,071 | -2.1% | -9.1% |
| WPP Group | WPP | 273.9 | -1.01 | 7,322,670 | 3,438 | 2.4% | -18.8% |