FTSE 100
10,910.55
0.59%
נכון ל: 27/02/2026
- --
- 1.5%
- 6.1%
- 9.22%
- 24.23%
- 11.71
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3I Group | III | 3,310 | 1.16 | 3,411,061 | 12,138 | -4.3% | 0.4% |
| Admiral Group | ADM | 2,970 | 1.23 | 1,092,875 | 32,400 | -0.7% | 17.3% |
| Anglo American | AAL | 3,721.48 | 0.77 | 4,690,218 | 9,202 | 2.6% | -9.1% |
| Antofagasta | ANTO | 4,328 | 1.6 | 2,069,850 | 42,244 | 7.4% | 30.7% |
| Associated British Foods | ABF | 1,968.31 | 0.99 | 2,455,279 | 15,373 | -0.7% | -8.5% |
| Astra-Zeneca | AZN | 15,492 | 2.53 | 2,565,595 | 316,355 | -0.1% | 121.9% |
| Aviva | AV | 684.8 | 1.39 | 16,380,776 | 17,936 | 3% | -1.4% |
| BAE Systems | BA | 2,134 | 0.76 | 15,345,909 | 178,691 | -1.9% | 4.8% |
| Barclays | BARC | 450.65 | -4.65 | 96,980,175 | 39,703 | -0.7% | -0.8% |
| Berkeley Group Hldgs | BKG | 4,338 | -0.28 | 267,323 | 5,252 | -0.1% | 11.4% |
| BHP | BHP | 3,044 | 1.87 | 1,743,236 | 65,869 | 7.1% | 32.1% |
| BP | BP | 477.85 | 0.75 | 50,404,832 | 91,635 | 1.1% | 9.7% |
| British Airways | BAY | 5 | -16.67 | 1,272 | 69 | 0% | 0% |
| British American Tobacco | BATS | 4,659 | 0.65 | 5,222,425 | 91,998 | 1.6% | 10% |
| British Land Co Plc | BLND | 409.8 | 0.15 | 6,983,188 | 2,502 | -2.8% | 0.9% |
| BT Group | BT-A | 216.4 | 4.09 | 31,288,704 | 16,190 | 2.8% | 13% |
| Bunzl | BNZL | 2,198 | 1.76 | 1,472,431 | 6,897 | 1.5% | 4.3% |
| Burberry Group | BRBY | 1,174 | -1.47 | 2,167,451 | 5,183 | -1.4% | -5.3% |
| Cairn Energy Plc | CNE | 260.5 | -1.33 | 75,319 | 341 | 0.6% | 35.4% |
| Capita Group | CPI | 341 | -1.73 | 237,054 | 2,120 | -4.1% | -14.4% |
| Carnival | CCL | 2,347 | -1.55 | 633,715 | 38,161 | 2.2% | 7.1% |
| Centrica | CNA | 197 | 0.51 | 29,623,398 | 10,029 | 4.2% | 15.8% |
| Compass Group | CPG | 2,286 | 1.46 | 9,014,658 | 41,709 | 1.7% | -4.1% |
| Diageo | DGE | 1,656.5 | 4.45 | 15,607,459 | 43,962 | -14.4% | -0.9% |
| Experian Group Ltd | EXPN | 2,778 | -0.22 | 7,285,822 | 28,014 | 5.1% | -17.6% |
| Flutter Entertainments | FLTR | 7,682 | -15.32 | 1,075,964 | 0% | -43.5% | |
| Fresnillo | FRES | 4,254 | 3.65 | 1,220,822 | 6.8% | 23.3% | |
| Glaxosmithkline | GSK | 2,197 | 1.38 | 13,807,652 | 109,661 | -1.5% | 18.8% |
| Glencore | GLEN | 533 | 1.43 | 40,391,814 | 69,567 | 3.8% | 29% |
| Hammerson Plc | HMSO | 371.4 | 0.81 | 1,697,411 | 1,068 | 3% | 11.6% |
| HSBC Hldgs | HSBA | 1,387.2 | -0.77 | 28,615,920 | 169,122 | 7.8% | 18.6% |
| IMI | IMI | 2,880 | 0.63 | 876,909 | 9,090 | -1.7% | 14.7% |
| Imperial Brands | IMB | 3,338 | 1.55 | 3,270,887 | 33,151 | 1.3% | 5.1% |
| Intercontinental Hotels Group | IHG | 137.5 | -3 | 1,321,155 | 40,524 | -1.1% | -98.7% |
| International Airlines Group | IAG | 427.6 | -6.49 | 50,815,188 | 482 | 4.8% | 10.3% |
| Intertek Group | ITRK | 4,730 | 0.85 | 690,074 | 7,397 | 3% | 1.3% |
| Investec | INVP | 644 | -0.23 | 1,381,020 | 2,744 | 0.6% | 17.1% |
| J Sainsbury | SBRY | 347.8 | -1.42 | 12,852,470 | 6,036 | -1.7% | 7.7% |
| Johnson Matthey | JMAT | 2,001.04 | 1.32 | 1,027,893 | 4,223 | -13.7% | -6.3% |
| Kingfisher | KGF | 370.73 | 0.06 | 7,587,435 | 8,606 | 3.7% | 17.7% |
| Land Securities Group Plc | LAND | 632.5 | -3.66 | 10,977,653 | 3,014 | -2.8% | 4.5% |
| Legal & General Group | LGEN | 272.2 | -0.69 | 19,266,971 | 17,085 | -1.1% | 4.2% |
| Lloyds Banking Group | LLOY | 102.7 | -2.1 | 206,585,419 | 6,098 | 0.3% | 6.3% |
| London Stock Exchange Group | LSEG | 8,986 | 5.72 | 4,024,269 | 23,572 | 8.5% | -4% |
| MAN Group | EMG | 266.8 | 0.76 | 3,487,737 | 4,505 | -4.1% | 15.3% |
| Marks & Spencer Group | MKS | 396.3 | -0.85 | 14,857,573 | 6,244 | -1.3% | 19.9% |
| National Grid | NG | 1,402 | 1.15 | 13,875,779 | 34,798 | 3.4% | 21.2% |
| NatWest Group | NWG | 618.8 | -1.43 | 19,508,295 | 68,164 | 1.2% | -2.5% |
| Next | NXT | 13,465 | 1.51 | 609,153 | 26,014 | 2.2% | -3.2% |
| Pearson | PSON | 949.36 | -1.15 | 5,842,015 | 7,629 | 3.1% | -8.9% |
| Prudential | PRU | 1,135 | -0.87 | 6,139,641 | 35,808 | -1.1% | -9.4% |
| Reckitt Benckiser Group Plc | RKT | 6,512 | 2.29 | 2,752,039 | 45,187 | -0.6% | 6.2% |
| Reed Elsevier | REL | 2,573 | 1.9 | 15,896,765 | 27,081 | 7.5% | -17.2% |
| RIO Tinto | RIO | 7,358 | 1.04 | 3,612,831 | 77,566 | 2% | 21.6% |
| Rolls Royce Group | RR | 1,365.5 | 0.96 | 43,594,034 | 25,167 | 2.3% | 19.8% |
| Sage Group | SGE | 821.8 | -1.63 | 8,111,910 | 10,940 | 1.6% | -22.9% |
| Schroders | SDR | 586 | -0.09 | 7,115,082 | 1,270 | -0.3% | 43.9% |
| Scottish & Southern Energy | SSE | 2,699 | 0.22 | 4,820,522 | 23,432 | 3.8% | 23.6% |
| Segro Plc | SGRO | 840.4 | 0.41 | 7,464,796 | 3,612 | 2.1% | 15% |
| Serco Group | SRP | 300.8 | 0.87 | 2,858,546 | 1,442 | -0.7% | 6.7% |
| Severn Trent | SVT | 3,285 | 1.7 | 1,074,787 | 8,826 | 2.8% | 15% |
| Smith & Nephew | SN | 1,367 | 1.03 | 2,859,991 | 11,902 | 1.2% | 9.2% |
| Smiths Group | SMIN | 2,735.19 | 1.3 | 3,027,657 | 10,443 | -0.1% | 14.8% |
| Standard Chartered | STAN | 1,840 | 0.11 | 11,376,221 | 34,842 | 2.1% | 1% |
| Tesco | TSCO | 478.4 | -1.36 | 53,410,770 | 26,939 | -3.4% | 2.3% |
| Tullow OIL Plc | TLW | 10.78 | 9.78 | 10,241,471 | 73 | 1% | 64% |
| Unilever | ULVR | 5,392.03 | 0.58 | 4,418,663 | 67,184 | -0.2% | 10.5% |
| United Utilities | UU | 1,401 | 1.41 | 3,899,602 | 12,162 | 2.9% | 15.5% |
| Vodafone Group | VOD | 114.75 | 0.13 | 163,132,953 | 61,011 | -0.5% | 16.2% |
| Whitbread | WTB | 2,600 | -0.76 | 978,694 | 4,602 | -4% | 2.7% |
| WPP Group | WPP | 274 | -3.49 | 13,009,147 | 3,588 | 2.8% | -15.3% |