FTSE 100
8,881.45
0.56%
נכון ל: 10/06/2025
- --
- 0.24%
- 0.68%
- 8.07%
- 7.12%
- 12.46
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3I Group | III | 4,298 | -0.83 | 339,354 | 233 | 2.1% | 44.3% |
| Admiral Group | ADM | 3,312 | 0.36 | 248,313 | 23,014 | 1% | -5.2% |
| Anglo American | AAL | 2,208.5 | 0.57 | 263,201 | 7,756 | -0.2% | -32.5% |
| Antofagasta | ANTO | 1,895.75 | 0.07 | 80,113 | 18,628 | 6.7% | 18.8% |
| Associated British Foods | ABF | 2,055 | -0.68 | 135,018 | 16,282 | -0.9% | 0.9% |
| Astra-Zeneca | AZN | 10,820 | 0.45 | 200,919 | 226,422 | 0.2% | 11.4% |
| Aviva | AV | 616.8 | 0.29 | 1,305,926 | 16,607 | 2.3% | 33.6% |
| BAE Systems | BA | 1,916.5 | -0.31 | 1,702,984 | 164,005 | 3.2% | 22.9% |
| Barclays | BARC | 327.95 | -1.35 | 8,221,582 | 27,947 | 1.5% | 23.9% |
| Berkeley Group Hldgs | BKG | 4,276 | 2.1 | 44,115 | 5,035 | -1.2% | 6.9% |
| BHP | BHP | 1,860.5 | 0.81 | 161,707 | 40,393 | 1% | -6.2% |
| BP | BP | 369.35 | 1.97 | 15,870,279 | 69,493 | 0.1% | -8.4% |
| British American Tobacco | BATS | 3,528 | 0 | 2,263,186 | 69,857 | 5.7% | 22.3% |
| British Land Co Plc | BLND | 395.2 | 2.07 | 4,501,019 | 2,369 | -1.1% | 7.1% |
| BT Group | BT-A | 176.45 | 0.28 | 2,292,804 | 13,832 | -1% | 23.4% |
| Bunzl | BNZL | 2,344 | 2.09 | 626,393 | 7,253 | -3.8% | -30.9% |
| Burberry Group | BRBY | 1,098.5 | 2.09 | 196,978 | 4,646 | 4.1% | 9.9% |
| Cairn Energy Plc | CNE | 229.88 | -1.76 | 2,349 | 295 | -11.6% | -22% |
| Capita Group | CPI | 251.8 | 1.12 | 194,208 | 1,501 | 8% | 1651.8% |
| Carnival | CCL | 1,625.5 | 0.31 | 66,255 | 28,244 | -0.3% | -2.8% |
| Centrica | CNA | 164.05 | 2.08 | 17,137,690 | 8,218 | 1.5% | 20.4% |
| Compass Group | CPG | 2,621 | 1.71 | 617,284 | 47,747 | -0.6% | -2.6% |
| Diageo | DGE | 1,985.5 | 0.61 | 859,804 | 53,435 | -4.6% | -23.9% |
| Experian Group Ltd | EXPN | 3,773 | 0.91 | 150,408 | 38,080 | 2.4% | 9.4% |
| Flutter Entertainments | FLTR | 19,495 | 1.01 | 19,329 | -1.9% | -11.2% | |
| Fresnillo | FRES | 1,364 | -0.73 | 308,574 | 14.9% | 114.6% | |
| Glaxosmithkline | GSK | 1,498 | -0.73 | 7,052,306 | 76,429 | 0.3% | 12.2% |
| Glencore | GLEN | 290.5 | -0.21 | 9,413,747 | 38,059 | 0.8% | -18.8% |
| Hammerson Plc | HMSO | 291.9 | -0.31 | 131,005 | 859 | 4.6% | 6% |
| HSBC Hldgs | HSBA | 880 | -0.7 | 5,834,588 | 106,894 | 0.8% | 12.1% |
| IMI | IMI | 2,046 | 0.89 | 334,867 | 6,333 | 0.1% | 9.2% |
| Imperial Brands | IMB | 2,891 | 1.12 | 399,064 | 29,106 | 2.4% | 12.7% |
| Intercontinental Hotels Group | IHG | 8,642 | 1.36 | 76,452 | 18,330 | 0.7% | -6.7% |
| International Airlines Group | IAG | 340.8 | 0.89 | 11,315,215 | 349 | 1.7% | 9.7% |
| Intertek Group | ITRK | 4,800 | 1.01 | 111,448 | 7,500 | -1% | 0.5% |
| Investec | INVP | 531.75 | -0.89 | 483,550 | 2,252 | 0% | -2.6% |
| J Sainsbury | SBRY | 283 | 1.36 | 2,143,118 | 4,811 | -2.2% | 2% |
| Johnson Matthey | JMAT | 1,729 | 2.07 | 619,786 | 3,508 | -3.3% | 23.9% |
| Kingfisher | KGF | 272.7 | -0.62 | 3,885,936 | 6,478 | -0.2% | 11.4% |
| Land Securities Group Plc | LAND | 636 | 1.84 | 495,136 | 2,886 | -2% | 6.6% |
| Legal & General Group | LGEN | 259.5 | 0.86 | 6,493,487 | 16,033 | 2.9% | 11.5% |
| Lloyds Banking Group | LLOY | 75.92 | -1.38 | 30,432,132 | 4,487 | -0.9% | 40.4% |
| London Stock Exchange Group | LSEG | 11,290 | 0.62 | 417,895 | 31,179 | -0.4% | 0.8% |
| MAN Group | EMG | 177.01 | -0.72 | 804,976 | 3,012 | 0.7% | -17.7% |
| Marks & Spencer Group | MKS | 374.27 | 4.02 | 3,722,966 | 5,790 | -2% | -2.3% |
| National Grid | NG | 1,042.5 | 0.58 | 2,059,205 | 26,108 | -0.8% | 9.8% |
| NatWest Group | NWG | 521.8 | -0.91 | 3,199,896 | 208,326 | 0.8% | 31.3% |
| Next | NXT | 12,585 | -1.99 | 75,689 | 25,366 | 0.4% | 36% |
| Pearson | PSON | 1,096.5 | 0.55 | 373,855 | 8,736 | -6.4% | -14.5% |
| Prudential | PRU | 884.8 | 0.55 | 1,136,659 | 37,460 | 0.2% | -10.7% |
| Reckitt Benckiser Group Plc | RKT | 5,142 | 0.55 | 124,379 | 36,216 | 1.6% | 5.7% |
| Reed Elsevier | REL | 3,947 | 0.66 | 789,389 | 43,015 | -0.6% | 9.4% |
| RIO Tinto | RIO | 4,368.5 | 0.15 | 596,296 | 46,273 | -2.3% | -8% |
| Rolls Royce Group | RR | 905.8 | 1.98 | 7,848,382 | 16,242 | 2.9% | 56.3% |
| Sage Group | SGE | 1,260 | 1.2 | 381,288 | 16,383 | 2.7% | -1.7% |
| Scottish & Southern Energy | SSE | 1,776.5 | 1.2 | 285,782 | 15,288 | -0.7% | 9.5% |
| Segro Plc | SGRO | 707.02 | 3.37 | 1,797,480 | 2,948 | -3% | -3.5% |
| Serco Group | SRP | 193.59 | 0.99 | 280,940 | 928 | 2.8% | 26.7% |
| Severn Trent | SVT | 2,703 | 1.58 | 46,339 | 7,295 | -1.7% | 6.2% |
| Smith & Nephew | SN | 1,115 | 0.68 | 131,447 | 9,892 | 4.6% | 13.4% |
| Smiths Group | SMIN | 2,244 | 0.9 | 125,133 | 8,579 | 2.3% | 29% |
| Standard Chartered | STAN | 1,153.5 | -2.41 | 1,722,863 | 22,417 | 2.3% | 19.7% |
| Tesco | TSCO | 386.8 | 0.57 | 4,978,010 | 26,780 | -0.8% | -4.8% |
| Tullow OIL Plc | TLW | 18.11 | 0.6 | 8,490,837 | 122 | 18% | -21.8% |
| Unilever | ULVR | 4,667 | 1.02 | 653,580 | 58,048 | -1.5% | 2% |
| United Utilities | UU | 1,163 | 1.57 | 171,057 | 10,121 | -2% | 9.2% |
| Vodafone Group | VOD | 72.84 | -0.36 | 31,096,802 | 39,013 | -4.5% | 7.5% |
| Whitbread | WTB | 2,901 | 1.33 | 111,337 | 4,992 | -1.8% | -3.5% |
| WPP Group | WPP | 547.2 | 0.7 | 1,659,933 | 7,005 | -6.9% | -32.6% |