FTSE 100
10,835.21
0.12%
נכון ל: 08/09/2026
- --
- -0.08%
- -0.02%
- 8.97%
- 17.53%
- 11
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3I Group | III | 2,806 | 0.57 | 342,220 | 10,316 | 0.1% | -14.7% |
| Admiral Group | ADM | 3,862 | -0.1 | 75,734 | 40,779 | 0% | 47.2% |
| Anglo American | AAL | 4,330 | 3.34 | 682,126 | 8,692 | 0% | -14.4% |
| Antofagasta | ANTO | 4,135 | 6.08 | 475,210 | 38,429 | -0.4% | 18.9% |
| Associated British Foods | ABF | 2,047 | 0.39 | 304,099 | 16,099 | -1.2% | -4.1% |
| Astra-Zeneca | AZN | 12,082 | 0.33 | 950,555 | 252,333 | 0% | 77% |
| Aviva | AV | 714.8 | -1.19 | 3,998,210 | 19,313 | -0.3% | 6.2% |
| BAE Systems | BA | 1,954.5 | 0.39 | 870,612 | 167,756 | 0% | -2.2% |
| Barclays | BARC | 497.4 | -0.45 | 5,764,528 | 41,755 | 0.4% | 4.3% |
| Berkeley Group Hldgs | BKG | 3,432 | -0.35 | 38,423 | 4,158 | -0.2% | -11.8% |
| BHP | BHP | 3,426 | 1.96 | 309,863 | 229,730 | 0% | 49.8% |
| BP | BP | 548.9 | 0.46 | 8,706,772 | 104,563 | 0.7% | 25.2% |
| British Airways | BAY | 13.38 | 4.9 | 50,000 | 145 | -2.9% | 110.4% |
| British American Tobacco | BATS | 4,085 | -0.34 | 766,729 | 80,848 | -1.2% | -3.3% |
| British Land Co Plc | BLND | 415.97 | -0.2 | 274,340 | 2,559 | -0.3% | 3.2% |
| BT Group | BT-A | 200 | 0.3 | 2,637,968 | 15,521 | -1.2% | 8.3% |
| Bunzl | BNZL | 2,662 | 0.68 | 503,188 | 8,436 | -0.3% | 27.6% |
| Burberry Group | BRBY | 1,104.5 | 0.23 | 390,460 | 4,691 | -2.2% | -14.3% |
| Cairn Energy Plc | CNE | 383 | 0 | 21,493 | 495 | 0.3% | 96.4% |
| Capita Group | CPI | 254.5 | -1.55 | 159,671 | 1,579 | 0.1% | -36.3% |
| Centrica | CNA | 151.06 | -1.33 | 2,105,484 | 7,736 | 0.6% | -10.7% |
| Compass Group | CPG | 30.61 | -1.1 | 294,318 | 56,968 | 0.6% | -98.7% |
| Diageo | DGE | 1,627.5 | -0.15 | 1,515,277 | 45,082 | -2.4% | 1.7% |
| Experian Group Ltd | EXPN | 2,825 | 0.64 | 313,055 | 28,181 | -1.2% | -17.1% |
| Fresnillo | FRES | 3,121.59 | 1.38 | 126,525 | -2.1% | -7.6% | |
| Glaxosmithkline | GSK | 1,809 | -1.55 | 1,407,832 | 93,399 | -2.3% | 1.2% |
| Glencore | GLEN | 625.6 | 3.61 | 15,354,502 | 79,432 | 0% | 47.3% |
| Hammerson Plc | HMSO | 358 | 0.28 | 155,532 | 1,025 | -2.4% | 7.2% |
| HSBC Hldgs | HSBA | 1,568.8 | -0.65 | 3,908,671 | 191,757 | 0.9% | 34.5% |
| IMI | IMI | 3,094 | 0.85 | 102,636 | 9,660 | -0.5% | 21.9% |
| Imperial Brands | IMB | 2,458 | -0.57 | 219,774 | 25,153 | -0.4% | -20.3% |
| Intercontinental Hotels Group | IHG | 156.2 | 0.03 | 35,906 | 44,815 | -2.5% | -98.5% |
| International Airlines Group | IAG | 425.2 | -0.75 | 2,676,857 | 11,762 | 0% | 24.2% |
| Intertek Group | ITRK | 5,850 | 0 | 110,398 | 9,237 | -0.2% | 26.5% |
| Investec | INVP | 678.65 | 1.37 | 2,295,116 | 2,837 | 0.1% | 21% |
| J Sainsbury | SBRY | 342.2 | 0.2 | 885,786 | 5,889 | 0.2% | 5.1% |
| Johnson Matthey | JMAT | 2,336 | 1.3 | 150,135 | 4,844 | 1.4% | 7.5% |
| Kingfisher | KGF | 299.4 | -0.99 | 1,006,518 | 7,128 | -0.4% | -2.5% |
| Land Securities Group Plc | LAND | 662.5 | 0 | 1,129,610 | 3,072 | -0.1% | 6.5% |
| Legal & General Group | LGEN | 292.4 | -0.41 | 4,426,881 | 18,430 | 0.1% | 12.4% |
| Lloyds Banking Group | LLOY | 112.3 | -0.93 | 47,446,834 | 6,612 | 0.6% | 15.3% |
| London Stock Exchange Group | LSEG | 8,742 | 0.11 | 339,076 | 23,945 | -1.7% | -2.5% |
| MAN Group | EMG | 306.8 | -0.07 | 676,939 | 5,242 | -0.2% | 34.2% |
| Marks & Spencer Group | MKS | 392.8 | 0.46 | 817,795 | 6,169 | 1% | 18.5% |
| National Grid | NG | 1,137 | -1.04 | 1,695,851 | 28,900 | -0.2% | 0.7% |
| NatWest Group | NWG | 694.8 | -0.74 | 5,609,893 | 276,111 | 0.1% | 7.4% |
| Next | NXT | 15,370 | -0.84 | 40,603 | 29,948 | -2.6% | 11.5% |
| Pearson | PSON | 1,163 | 0.13 | 130,078 | 9,303 | -1% | 11.1% |
| Prudential | PRU | 1,022 | 0 | 1,232,260 | 42,341 | 0% | 8.1% |
| Reckitt Benckiser Group Plc | RKT | 5,120 | 0.59 | 232,110 | 39,797 | 2.1% | -27.4% |
| Reed Elsevier | REL | 2,580 | 0.31 | 455,495 | 27,763 | -2.2% | -15.1% |
| RIO Tinto | RIO | 7,754 | 1.47 | 348,497 | 81,314 | 0% | 27.4% |
| Rolls Royce Group | RR | 1,485.4 | -0.36 | 2,178,504 | 27,237 | 0.1% | 29.6% |
| Sage Group | SGE | 1,030 | -0.29 | 206,005 | 13,528 | -3.5% | -4.6% |
| Schroders | SDR | 585.5 | 0.09 | 1,948,050 | 1,268 | 0% | 43.6% |
| Scottish & Southern Energy | SSE | 2,373 | -1.21 | 323,720 | 20,900 | 1.3% | 10.2% |
| Segro Plc | SGRO | 943.59 | 0.23 | 234,654 | 4,103 | -0.9% | 30.7% |
| Serco Group | SRP | 251.8 | 0.32 | 1,757,179 | 1,221 | 0.2% | -9.7% |
| Severn Trent | SVT | 2,924 | -0.68 | 69,189 | 8,076 | -1.1% | 5.2% |
| Smith & Nephew | SN | 1,073 | 0.85 | 321,760 | 9,360 | 0.1% | -14.1% |
| Smiths Group | SMIN | 2,623 | 0.85 | 248,788 | 10,060 | 1.3% | 10.6% |
| Standard Chartered | STAN | 2,271 | 0.09 | 1,467,238 | 42,802 | 0.8% | 24.1% |
| Tesco | TSCO | 476.6 | 0.44 | 3,788,153 | 18,351 | 0% | -30% |
| Tullow OIL Plc | TLW | 21.5 | 1.9 | 7,122,797 | 155 | 1.4% | 248.8% |
| Unilever | ULVR | 4,729 | 0.76 | 395,367 | 58,743 | -1.5% | -3.4% |
| United Utilities | UU | 1,328 | -0.67 | 265,926 | 11,917 | -0.8% | 13.2% |
| Vodafone Group | VOD | 127.55 | 1.67 | 10,787,277 | 66,642 | 0.3% | 26.9% |
| Whitbread | WTB | 2,340 | -0.34 | 1,094,284 | 4,123 | -1.2% | -8% |
| WPP Group | WPP | 379.34 | 0.73 | 2,673,885 | 4,660 | -1% | 10% |