FTSE 100
10,981.86
0.78%
נכון ל: 31/07/2026
- --
- 1.5%
- 3.81%
- 9.73%
- 19.27%
- 11.07
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3I Group | III | 2,903 | 1.97 | 132,970 | 197 | 6.7% | -28.7% |
| Admiral Group | ADM | 3,778 | -0.05 | 23,310 | 38,851 | -6.2% | 40.2% |
| Anglo American | AAL | 3,852 | 3.38 | 451,978 | 9,824 | 2.5% | -3.2% |
| Antofagasta | ANTO | 3,808 | 2.81 | 102,870 | 36,516 | 2% | 13% |
| Associated British Foods | ABF | 2,095 | 0.19 | 55,608 | 16,625 | 6.5% | -1% |
| Astra-Zeneca | AZN | 12,846 | 0.99 | 183,079 | 268,773 | 2.4% | 88.5% |
| Aviva | AV | 697.8 | 0.29 | 628,841 | 18,191 | -1% | 0% |
| BAE Systems | BA | 2,118 | 3.32 | 731,208 | 174,135 | 5.4% | 1.7% |
| Barclays | BARC | 517 | 1.19 | 5,088,300 | 42,962 | -2.8% | 7.3% |
| Berkeley Group Hldgs | BKG | 3,492 | -1.02 | 16,276 | 4,260 | 5.2% | -9.6% |
| BHP | BHP | 3,221 | 1.99 | 146,000 | 68,575 | -0.7% | 37.6% |
| BP | BP | 545.3 | 0.44 | 3,661,729 | 104,872 | -0.9% | 25.6% |
| British Airways | BAY | 8.16 | -14.16 | 110,732 | 94 | -14.2% | 35.9% |
| British American Tobacco | BATS | 4,543 | -0.5 | 259,860 | 90,351 | -0.2% | 8.1% |
| British Land Co Plc | BLND | 445.2 | 0.32 | 110,479 | 2,724 | 1.6% | 9.9% |
| BT Group | BT-A | 201.1 | -1.42 | 1,859,391 | 15,955 | 6.2% | 11.4% |
| Bunzl | BNZL | 2,790 | -0.21 | 26,503 | 8,902 | 1.6% | 34.7% |
| Burberry Group | BRBY | 1,213.5 | 1.63 | 249,425 | 5,201 | 15.6% | -5% |
| Cairn Energy Plc | CNE | 365 | 0 | 8,022 | 478 | -1.9% | 89.8% |
| Capita Group | CPI | 268 | 1.13 | 54,623 | 1,619 | 12.1% | -34.6% |
| Centrica | CNA | 154.46 | 1.22 | 1,013,436 | 7,794 | -4.6% | -10% |
| Compass Group | CPG | 31.7 | -0.75 | 172,380 | 58,791 | 5.4% | -98.6% |
| Diageo | DGE | 1,640.5 | -0.18 | 277,574 | 45,345 | 5.5% | 2.2% |
| Experian Group Ltd | EXPN | 2,905 | 0.24 | 215,743 | 30,672 | 10.6% | -9.8% |
| Flutter Entertainments | FLTR | 7,594 | 0.08 | 12,228 | 1.2% | -53% | |
| Fresnillo | FRES | 2,556 | 1.35 | 34,253 | 0.3% | -23.4% | |
| Glaxosmithkline | GSK | 1,935.8 | -0.22 | 732,161 | 101,517 | 4.6% | 10% |
| Glencore | GLEN | 552.7 | 2.54 | 4,295,864 | 68,718 | -3.6% | 27.4% |
| Hammerson Plc | HMSO | 373.4 | 1.25 | 1,043,528 | 1,069 | 0.6% | 11.8% |
| HSBC Hldgs | HSBA | 1,598.4 | 0.72 | 3,978,067 | 192,677 | 2.2% | 35.2% |
| IMI | IMI | 3,010 | 2.17 | 177,675 | 9,380 | -3.4% | 18.4% |
| Imperial Brands | IMB | 2,821 | -0.74 | 130,095 | 28,754 | 1.3% | -8.8% |
| Intercontinental Hotels Group | IHG | 161.4 | 0.28 | 13,805 | 24,265 | 4.1% | 15.5% |
| International Airlines Group | IAG | 431.54 | -1.61 | 6,485,143 | 8,416 | -0.7% | -11.7% |
| Intertek Group | ITRK | 5,835 | 0 | 52,443 | 9,213 | 0.3% | 26.1% |
| Investec | INVP | 655.5 | 1.47 | 327,834 | 2,745 | 1.9% | 17.1% |
| J Sainsbury | SBRY | 369 | 3.74 | 5,720,067 | 6,138 | 3.2% | 9.5% |
| Johnson Matthey | JMAT | 2,020.06 | 1 | 23,965 | 4,235 | 5% | -6% |
| Kingfisher | KGF | 308.1 | -0.52 | 365,738 | 7,250 | 3.5% | -0.9% |
| Land Securities Group Plc | LAND | 719.25 | -0.24 | 330,940 | 3,282 | 2.8% | 13.8% |
| Legal & General Group | LGEN | 302.35 | 0.78 | 2,011,028 | 18,714 | -0.2% | 14.2% |
| Lloyds Banking Group | LLOY | 116.35 | 0.61 | 23,318,897 | 6,744 | 1.8% | 17.6% |
| London Stock Exchange Group | LSEG | 8,556 | -0.58 | 234,892 | 23,599 | -1.9% | -3.9% |
| MAN Group | EMG | 312.4 | -0.26 | 92,007 | 5,348 | 5.2% | 36.9% |
| Marks & Spencer Group | MKS | 410.69 | 0.29 | 413,753 | 6,467 | 7.7% | 24.2% |
| National Grid | NG | 1,202.5 | 1.52 | 580,313 | 29,868 | -4% | 4% |
| NatWest Group | NWG | 708.88 | 3.67 | 5,789,262 | 73,838 | 3.1% | 5.9% |
| Next | NXT | 15,220 | -0.13 | 21,373 | 29,815 | 2.7% | 11% |
| Pearson | PSON | 1,246.5 | -3.56 | 214,611 | 10,442 | 6.8% | 24.7% |
| Prudential | PRU | 1,129.5 | -0.48 | 742,845 | 42,601 | 2.3% | 8.8% |
| Reckitt Benckiser Group Plc | RKT | 5,248 | -0.98 | 87,836 | 38,763 | 5% | -29.2% |
| Reed Elsevier | REL | 2,641 | -1.27 | 558,982 | 28,976 | 4.2% | -11.4% |
| RIO Tinto | RIO | 7,294 | 2.21 | 223,724 | 73,800 | 2.7% | 15.7% |
| Rolls Royce Group | RR | 1,505 | 2.87 | 5,268,543 | 26,537 | 2.6% | 26.3% |
| Sage Group | SGE | 967.9 | 0.05 | 293,785 | 13,019 | 17.9% | -8.2% |
| Schroders | SDR | 589 | 0.08 | 36,696 | 1,276 | 0% | 44.5% |
| Scottish & Southern Energy | SSE | 2,369 | 0.94 | 144,774 | 20,391 | -3.2% | 7.5% |
| Segro Plc | SGRO | 973.4 | 0.7 | 149,971 | 4,185 | -1.9% | 33.3% |
| Serco Group | SRP | 242.2 | 0.33 | 123,100 | 1,179 | 1% | -12.8% |
| Severn Trent | SVT | 3,064 | 1.19 | 38,361 | 8,292 | 0.5% | 8% |
| Smith & Nephew | SN | 1,171.5 | -1.39 | 322,648 | 22,533 | 7.1% | 42.3% |
| Smiths Group | SMIN | 2,678 | 1.36 | 31,652 | 10,216 | -1.4% | 12.3% |
| Standard Chartered | STAN | 2,242 | 1.17 | 595,744 | 41,939 | 3.7% | 21.6% |
| Tesco | TSCO | 491.7 | -0.06 | 1,255,786 | 15,844 | -2.6% | -39.6% |
| Tullow OIL Plc | TLW | 15.27 | 2.09 | 2,055,039 | 110 | 4.5% | 147.3% |
| Unilever | ULVR | 4,784.5 | -1.35 | 408,270 | 60,694 | 6% | -0.2% |
| United Utilities | UU | 1,393 | 0.94 | 79,117 | 12,166 | 0.9% | 15.6% |
| Vodafone Group | VOD | 117.95 | -1.26 | 3,928,073 | 64,570 | 6.1% | 22.9% |
| Whitbread | WTB | 2,530 | 0.12 | 31,815 | 4,447 | 5.9% | -0.7% |
| WPP Group | WPP | 299 | -0.23 | 359,558 | 3,762 | 6.1% | -11.2% |