FTSE 100
10,497.29
0.24%
נכון ל: 10/07/2026
- --
- -1.93%
- -0.24%
- 5.45%
- 18.11%
- 11.04
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3I Group | III | 2,702.78 | 1.68 | 2,613,955 | 10,051 | 3.9% | -16.9% |
| Admiral Group | ADM | 3,634 | -1.09 | 410,235 | 38,754 | 4.7% | 39.9% |
| Anglo American | AAL | 3,588.85 | 0.3 | 3,406,049 | 11,211 | -5.4% | 10.6% |
| Antofagasta | ANTO | 3,778 | 1.67 | 550,936 | 37,246 | -2% | 15.2% |
| Associated British Foods | ABF | 1,988 | 1.58 | 624,272 | 15,697 | 1.6% | -6.5% |
| Astra-Zeneca | AZN | 13,322 | -0.24 | 3,333,523 | 266,152 | -12.1% | 86.7% |
| Aviva | AV | 659.52 | 0.17 | 4,184,706 | 17,530 | -1.2% | -3.6% |
| BAE Systems | BA | 1,851 | 0.65 | 3,445,374 | 175,223 | -1.9% | 2.4% |
| Barclays | BARC | 513.47 | 1.28 | 29,755,052 | 43,178 | -1.9% | 7.9% |
| Berkeley Group Hldgs | BKG | 3,326 | -0.06 | 546,862 | 4,016 | -2.5% | -14.8% |
| BHP | BHP | 3,058 | 2.82 | 713,168 | 67,480 | -2.8% | 35.4% |
| BP | BP | 482.65 | 0.18 | 25,271,207 | 93,130 | 3.6% | 11.5% |
| British Airways | BAY | 7.13 | -13.57 | 61,710 | 82 | -15.3% | 18.8% |
| British American Tobacco | BATS | 4,473 | -0.53 | 4,441,464 | 88,744 | -3% | 6.1% |
| British Land Co Plc | BLND | 423.8 | 1.1 | 2,146,804 | 2,601 | 1.6% | 5% |
| BT Group | BT-A | 190.09 | 1.65 | 10,159,509 | 14,796 | 0.9% | 3.3% |
| Bunzl | BNZL | 2,688 | 1.51 | 550,961 | 8,559 | 0.7% | 29.5% |
| Burberry Group | BRBY | 1,081 | 0.51 | 1,088,582 | 4,663 | 1.8% | -14.8% |
| Cairn Energy Plc | CNE | 347.97 | 0.57 | 134,728 | 450 | 0.5% | 78.5% |
| Capita Group | CPI | 229 | 3.62 | 2,523,750 | 1,399 | -26.5% | -43.5% |
| Centrica | CNA | 170.78 | -0.57 | 8,879,247 | 8,723 | -1.4% | 0.7% |
| Compass Group | CPG | 32.26 | 1.54 | 1,211,468 | 59,380 | -1.4% | -98.6% |
| Diageo | DGE | 1,502.17 | -0.22 | 2,639,730 | 41,547 | -0.6% | -6.3% |
| Experian Group Ltd | EXPN | 2,643 | 1.34 | 2,044,105 | 26,711 | 0.5% | -21.4% |
| Flutter Entertainments | FLTR | 8,365.79 | 2.52 | 36,759 | 6.9% | -48.1% | |
| Fresnillo | FRES | 2,636 | -0.23 | 328,447 | -9.5% | -20.9% | |
| Glaxosmithkline | GSK | 1,961.5 | 0.1 | 6,364,478 | 99,216 | -2.7% | 7.5% |
| Glencore | GLEN | 510.97 | -0.08 | 35,629,274 | 67,772 | -0.8% | 25.7% |
| Hammerson Plc | HMSO | 372 | 0.54 | 464,474 | 1,078 | -0.4% | 12.7% |
| HSBC Hldgs | HSBA | 1,471 | 1 | 14,955,255 | 178,643 | 1.3% | 25.3% |
| IMI | IMI | 2,818 | 0.43 | 580,565 | 8,973 | -4.1% | 13.3% |
| Imperial Brands | IMB | 2,714.8 | -1.03 | 2,389,687 | 27,455 | -3.1% | -13% |
| Intercontinental Hotels Group | IHG | 164.15 | 0.49 | 762,860 | 47,111 | -2.4% | -98.4% |
| International Airlines Group | IAG | 470.9 | 0.99 | 14,301,491 | 8,856 | -7.5% | -7.1% |
| Intertek Group | ITRK | 5,815 | 0.09 | 1,561,658 | 9,182 | -0.1% | 25.7% |
| Investec | INVP | 609 | -0.25 | 3,233,239 | 2,588 | 0.2% | 10.4% |
| J Sainsbury | SBRY | 341.5 | 1.1 | 9,433,853 | 5,889 | 1.9% | 5.1% |
| Johnson Matthey | JMAT | 1,894.71 | 0.46 | 546,392 | 4,004 | -3.2% | -11.1% |
| Kingfisher | KGF | 274.91 | 0.81 | 6,287,275 | 6,429 | -3% | -12.1% |
| Land Securities Group Plc | LAND | 667.36 | 1.42 | 1,302,060 | 3,094 | 2.1% | 7.3% |
| Legal & General Group | LGEN | 290.81 | 0.24 | 8,505,227 | 18,199 | -0.2% | 11% |
| Lloyds Banking Group | LLOY | 112.73 | 0.92 | 104,607,289 | 6,578 | -1.5% | 14.7% |
| London Stock Exchange Group | LSEG | 8,920 | 1.73 | 726,662 | 24,461 | 2.9% | -0.4% |
| MAN Group | EMG | 299.8 | 0.6 | 3,256,425 | 5,119 | 0.6% | 31% |
| Marks & Spencer Group | MKS | 378.79 | 1.47 | 13,685,258 | 5,976 | -1% | 14.8% |
| National Grid | NG | 1,226 | -0.33 | 8,108,336 | 30,837 | -1.4% | 7.4% |
| NatWest Group | NWG | 666 | 0.45 | 23,706,889 | 262,775 | -2.5% | 2.2% |
| Next | NXT | 14,640 | 0.72 | 129,642 | 28,754 | 0.2% | 7% |
| Pearson | PSON | 1,269.46 | 0.51 | 913,608 | 10,123 | 3.5% | 20.9% |
| Prudential | PRU | 1,043 | 1.46 | 7,428,545 | 40,033 | 2.1% | 2.2% |
| Reckitt Benckiser Group Plc | RKT | 5,010 | 0.26 | 1,983,223 | 40,716 | -8.8% | -25.7% |
| Reed Elsevier | REL | 2,417 | 1.77 | 3,262,596 | 26,182 | 3.6% | -20% |
| RIO Tinto | RIO | 6,753 | 1.17 | 2,382,860 | 71,892 | -4.6% | 12.7% |
| Rolls Royce Group | RR | 1,438.4 | 0.14 | 7,263,301 | 26,280 | -3.6% | 25.1% |
| Sage Group | SGE | 833.4 | 0.34 | 1,218,268 | 10,914 | -0.2% | -23% |
| Schroders | SDR | 587 | 0.09 | 4,094,738 | 1,273 | 0% | 44.2% |
| Scottish & Southern Energy | SSE | 2,423.9 | 0.29 | 2,400,109 | 21,090 | -2.9% | 11.2% |
| Segro Plc | SGRO | 861.4 | -0.85 | 2,651,350 | 3,755 | -2.1% | 19.6% |
| Serco Group | SRP | 226.13 | -0.21 | 5,190,440 | 1,095 | -1.7% | -19% |
| Severn Trent | SVT | 2,960 | 0.2 | 342,336 | 8,105 | -1.5% | 5.6% |
| Smith & Nephew | SN | 1,129 | -0.13 | 2,408,388 | 21,603 | 0.8% | 36.4% |
| Smiths Group | SMIN | 2,508 | 0.6 | 800,840 | 9,701 | -4.8% | 6.6% |
| Standard Chartered | STAN | 2,125 | 0.95 | 4,580,552 | 40,217 | 0.1% | 16.6% |
| Tesco | TSCO | 471.8 | 0.92 | 6,211,816 | 15,959 | -4.2% | -39.2% |
| Tullow OIL Plc | TLW | 12.46 | -2.5 | 3,792,302 | 91 | 5.2% | 106% |
| Unilever | ULVR | 4,601 | 1.1 | 2,964,526 | 57,585 | -0.4% | -5.3% |
| United Utilities | UU | 1,346.21 | 0.84 | 1,529,071 | 11,868 | -0.2% | 12.7% |
| Vodafone Group | VOD | 109 | 11.5 | 208,850,449 | 57,904 | 10.3% | 10.2% |
| Whitbread | WTB | 2,335.26 | 0.74 | 279,204 | 4,102 | -3% | -8.4% |
| WPP Group | WPP | 274.6 | 6.23 | 6,210,447 | 3,447 | 11.4% | -18.6% |