FTSE 100
10,227.33
-1.41%
נכון ל: 09/06/2026
- --
- 0.05%
- -0.35%
- 4.45%
- 17.37%
- 10.59
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3I Group | III | 2,210 | 0.82 | 3,007,603 | 8,151 | -1.3% | -32.6% |
| Admiral Group | ADM | 3,368 | 1.81 | 584,901 | 38,656 | -0.9% | 39.5% |
| Anglo American | AAL | 3,793 | -2.12 | 4,269,881 | 8,995 | 0.7% | -11.3% |
| Antofagasta | ANTO | 3,982 | 0.03 | 936,555 | 39,395 | -0.2% | 21.9% |
| Associated British Foods | ABF | 1,911 | 2.58 | 454,816 | 14,718 | -0.4% | -12.4% |
| Astra-Zeneca | AZN | 13,626 | -1.23 | 1,896,363 | 281,568 | -2.4% | 97.5% |
| Aviva | AV | 610.4 | -0.03 | 12,047,853 | 16,145 | 0.5% | -11.3% |
| BAE Systems | BA | 1,928.5 | -1.1 | 4,532,936 | 170,210 | 0.2% | -0.6% |
| Barclays | BARC | 459.1 | 0.68 | 41,423,809 | 38,417 | -0.3% | -4% |
| Berkeley Group Hldgs | BKG | 3,440.17 | 1.42 | 192,113 | 4,096 | -3% | -13.1% |
| BHP | BHP | 3,155 | -0.19 | 577,058 | 212,431 | 1.2% | 38.6% |
| BP | BP | 530.02 | -2.86 | 39,076,843 | 105,412 | 0.1% | 26.2% |
| British Airways | BAY | 8.7 | -3.33 | 12,542 | 104 | 12.5% | 50% |
| British American Tobacco | BATS | 4,445 | -0.54 | 5,428,330 | 89,220 | 1.9% | 6.7% |
| British Land Co Plc | BLND | 403.6 | 1.87 | 7,250,063 | 2,441 | -0.3% | -1.5% |
| BT Group | BT-A | 197.75 | -3.3 | 23,895,332 | 15,918 | 1.3% | 11.1% |
| Bunzl | BNZL | 2,554.13 | 2.41 | 2,411,081 | 7,941 | 1.5% | 20.1% |
| Burberry Group | BRBY | 1,112.5 | 0.32 | 7,464,252 | 4,717 | -1.4% | -13.8% |
| Cairn Energy Plc | CNE | 325 | -1.81 | 153,356 | 428 | 4.8% | 69.8% |
| Capita Group | CPI | 360 | -3.49 | 243,487 | 2,279 | -1.7% | -8% |
| Centrica | CNA | 184.65 | -1.81 | 12,139,100 | 9,615 | -1.3% | 11% |
| Compass Group | CPG | 32.78 | -0.61 | 2,491,539 | 60,705 | 0.5% | -98.6% |
| Diageo | DGE | 1,520 | 1.1 | 4,650,260 | 41,431 | 0.1% | -6.6% |
| Experian Group Ltd | EXPN | 2,617 | -0.83 | 2,390,716 | 26,276 | -1.4% | -22.7% |
| Flutter Entertainments | FLTR | 8,356 | 5.8 | 139,493 | 0.5% | -52.9% | |
| Fresnillo | FRES | 2,960 | -2.05 | 617,963 | -0.2% | -10.1% | |
| Glaxosmithkline | GSK | 1,906.5 | -0.34 | 9,722,240 | 102,759 | -1.7% | 3.3% |
| Glencore | GLEN | 574 | -3.55 | 68,096,105 | 78,068 | -0.1% | 44.7% |
| Hammerson Plc | HMSO | 329.2 | 0.92 | 315,290 | 946 | -1.3% | -1.2% |
| HSBC Hldgs | HSBA | 1,338.8 | -2.36 | 30,834,110 | 166,523 | 0.4% | 16.8% |
| IMI | IMI | 2,810 | -1.33 | 825,897 | 9,068 | 1% | 14.5% |
| Imperial Brands | IMB | 2,742 | -0.18 | 1,773,113 | 27,953 | 0.9% | -11.4% |
| Intercontinental Hotels Group | IHG | 160.2 | -1.6 | 400,422 | 46,724 | 0.2% | -98.4% |
| International Airlines Group | IAG | 416.6 | 0.51 | 9,823,439 | 435 | -1.7% | -0.3% |
| Intertek Group | ITRK | 5,552.39 | -0.32 | 875,548 | 8,795 | 2.1% | 20.4% |
| Investec | INVP | 618 | -0.96 | 1,465,273 | 2,652 | 0.6% | 13.1% |
| J Sainsbury | SBRY | 302.8 | 0.17 | 20,239,039 | 5,206 | 0.3% | -7.1% |
| Johnson Matthey | JMAT | 2,060 | -0.39 | 659,809 | 4,371 | -2.8% | -3% |
| Kingfisher | KGF | 282.9 | 1.25 | 5,711,140 | 6,548 | -1.4% | -10.5% |
| Land Securities Group Plc | LAND | 630 | 1.86 | 3,056,737 | 2,868 | -1.7% | -0.6% |
| Legal & General Group | LGEN | 272.2 | 0.74 | 15,876,176 | 16,941 | 0.1% | 3.4% |
| Lloyds Banking Group | LLOY | 99.14 | 0.08 | 140,095,831 | 5,780 | -0.5% | 0.8% |
| London Stock Exchange Group | LSEG | 9,206 | -0.41 | 1,272,722 | 25,398 | -1.5% | 3.5% |
| MAN Group | EMG | 290.4 | 0.14 | 3,308,949 | 4,952 | -0.3% | 26.7% |
| Marks & Spencer Group | MKS | 361.6 | 0.89 | 8,044,537 | 5,624 | -2.4% | 8% |
| National Grid | NG | 1,197.5 | -0.42 | 6,703,387 | 30,271 | -1.3% | 5.4% |
| NatWest Group | NWG | 603.4 | 0.7 | 16,008,303 | 236,419 | 0.7% | -8.1% |
| Next | NXT | 13,505 | -0.59 | 710,365 | 18,771 | -4.5% | 44.2% |
| Pearson | PSON | 1,158.91 | -0.18 | 1,081,835 | 9,258 | -0.1% | 10.6% |
| Prudential | PRU | 940 | -1.71 | 15,823,094 | 36,076 | -0.9% | -8.1% |
| Reckitt Benckiser Group Plc | RKT | 4,533 | -0.07 | 1,391,855 | 34,921 | -2.4% | -36.2% |
| Reed Elsevier | REL | 2,603 | 0.04 | 4,871,357 | 28,067 | -0.7% | -14.2% |
| RIO Tinto | RIO | 7,557 | -0.64 | 6,006,586 | 126,663 | 0.2% | 26.1% |
| Rolls Royce Group | RR | 1,254.6 | -0.35 | 42,417,856 | 524 | 1.2% | -24.6% |
| Sage Group | SGE | 851.4 | -1.25 | 2,413,605 | 11,291 | -1.9% | -20.4% |
| Schroders | SDR | 583 | 0.17 | 1,209,164 | 1,266 | 0% | 43.4% |
| Scottish & Southern Energy | SSE | 2,360 | -0.97 | 3,324,441 | 20,717 | -0.7% | 9.3% |
| Segro Plc | SGRO | 710.2 | 0.23 | 1,754,650 | 3,089 | -1% | -1.6% |
| Serco Group | SRP | 253.2 | -0.16 | 2,076,561 | 1,233 | 0.2% | -8.8% |
| Severn Trent | SVT | 2,914 | -0.27 | 438,104 | 8,001 | -2.1% | 4.2% |
| Smith & Nephew | SN | 1,161 | 1.93 | 2,404,401 | 16,745 | -1.3% | 5.7% |
| Smiths Group | SMIN | 2,469 | -1.63 | 551,196 | 9,708 | 0.2% | 6.7% |
| Standard Chartered | STAN | 1,811 | -6.31 | 11,097,754 | 36,583 | -0.9% | 6.1% |
| Tesco | TSCO | 456.6 | 0.55 | 10,372,921 | 15,807 | 1.2% | -39.7% |
| Tullow OIL Plc | TLW | 14.9 | -3.87 | 5,375,504 | 114 | 0.6% | 156.2% |
| Unilever | ULVR | 4,284.5 | 2.23 | 2,972,094 | 52,453 | 0.1% | -13.8% |
| United Utilities | UU | 1,300 | -0.61 | 1,233,977 | 11,532 | -1.2% | 9.5% |
| Vodafone Group | VOD | 110.9 | -0.85 | 59,660,237 | 34,218 | 0.7% | 12.1% |
| Whitbread | WTB | 2,372 | 1.02 | 1,428,593 | 4,103 | -1.4% | -8.4% |
| WPP Group | WPP | 276.7 | 5.53 | 6,658,244 | 3,292 | -2% | -22.3% |