FTSE 100
10,461.95
0.32%
נכון ל: 02/10/2026
- --
- -2.5%
- -1.68%
- 5%
- 10.39%
- 11.27
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3I Group | III | 2,555 | 0.43 | 1,581,724 | 9,501 | -4.1% | -21.4% |
| Admiral Group | ADM | 3,588 | 0.06 | 741,598 | 38,774 | -0.8% | 39.9% |
| Anglo American | AAL | 4,096.75 | 2.96 | 2,015,290 | 8,566 | -6.7% | -15.6% |
| Antofagasta | ANTO | 3,802 | 3.04 | 868,829 | 37,482 | 1.9% | 15.9% |
| Associated British Foods | ABF | 1,826 | -0.27 | 369,633 | 14,418 | -1.9% | -14.2% |
| Astra-Zeneca | AZN | 11,870 | -1.35 | 1,624,678 | 243,338 | -5.8% | 70.7% |
| Aviva | AV | 678.4 | 0.89 | 4,153,085 | 18,032 | -2.9% | -0.9% |
| BAE Systems | BA | 1,949.39 | 0.33 | 3,182,610 | 152,984 | -2.3% | -10.9% |
| Barclays | BARC | 443.65 | 1.07 | 25,905,920 | 37,307 | -4.2% | -6.8% |
| Berkeley Group Hldgs | BKG | 3,248 | 1.82 | 388,725 | 3,922 | -3.6% | -16.8% |
| BHP | BHP | 3,214 | 1.77 | 1,756,082 | 218,678 | 1.3% | 42.6% |
| BP | BP | 557.83 | 0.13 | 29,527,743 | 117,317 | 1.4% | 29% |
| British Airways | BAY | 11.85 | 3.04 | 209,767 | 136 | -2.1% | 97.5% |
| British American Tobacco | BATS | 3,960 | -0.6 | 3,646,479 | 78,566 | -5.3% | -6% |
| British Land Co Plc | BLND | 389.4 | 2.15 | 4,242,847 | 2,390 | -1.8% | -3.6% |
| BT Group | BT-A | 196.3 | 2.86 | 18,883,627 | 15,280 | -0.1% | 6.7% |
| Bunzl | BNZL | 2,614.65 | 1.26 | 1,360,652 | 8,325 | -1.2% | 25.9% |
| Burberry Group | BRBY | 1,010.5 | -0.44 | 831,171 | 4,359 | -1.9% | -20.4% |
| Cairn Energy Plc | CNE | 427 | 0 | 71,466 | 552 | -3.6% | 119% |
| Capita Group | CPI | 214 | -5.31 | 1,450,294 | 1,308 | -3.6% | -47.2% |
| Centrica | CNA | 149.05 | 1.22 | 12,838,691 | 7,613 | 1.1% | -12.1% |
| Compass Group | CPG | 29.73 | 1.88 | 2,401,927 | 54,723 | 1% | -98.7% |
| Diageo | DGE | 1,601.5 | 0.22 | 3,291,974 | 44,294 | -2.3% | -0.1% |
| Experian Group Ltd | EXPN | 2,457 | 1.24 | 3,215,922 | 24,831 | -6.5% | -26.9% |
| Fresnillo | FRES | 2,696 | 0.6 | 867,239 | -6.7% | -19.1% | |
| Glaxosmithkline | GSK | 1,779.5 | -0.86 | 5,430,034 | 95,128 | -4.5% | -4.1% |
| Glencore | GLEN | 557.1 | 2.16 | 30,017,072 | 73,890 | -0.2% | 37% |
| Hammerson Plc | HMSO | 334.2 | 1.4 | 533,760 | 969 | -3% | 1.3% |
| HSBC Hldgs | HSBA | 1,442.2 | 0.36 | 19,700,613 | 175,145 | -4.8% | 22.9% |
| IMI | IMI | 3,130 | 2.09 | 516,906 | 9,966 | 0.3% | 25.8% |
| Imperial Brands | IMB | 2,443 | 0.78 | 913,250 | 24,707 | -1.2% | -21.7% |
| Intercontinental Hotels Group | IHG | 160.85 | 0.69 | 161,939 | 24,036 | 2.3% | 14.8% |
| International Airlines Group | IAG | 441.2 | 2.08 | 9,926,671 | 10,636 | -6% | 12.3% |
| Intertek Group | ITRK | 5,877.5 | 0.04 | 1,765,174 | 9,281 | 0.1% | 27.1% |
| Investec | INVP | 605 | -0.82 | 1,312,961 | 2,571 | -1.5% | 9.7% |
| J Sainsbury | SBRY | 323.3 | -0.83 | 7,374,877 | 5,575 | -4.1% | -0.5% |
| Johnson Matthey | JMAT | 2,422 | 2.19 | 359,140 | 5,119 | 2.6% | 13.6% |
| Kingfisher | KGF | 328.3 | 0.12 | 4,152,992 | 7,678 | -0.3% | 5% |
| Land Securities Group Plc | LAND | 615 | 1.23 | 5,367,352 | 2,852 | -0.5% | -1.1% |
| Legal & General Group | LGEN | 286.24 | 0.22 | 12,838,347 | 17,913 | -4.2% | 9.3% |
| Lloyds Banking Group | LLOY | 104 | 1.86 | 161,452,146 | 6,068 | -3.5% | 5.8% |
| London Stock Exchange Group | LSEG | 8,090 | -0.37 | 1,009,114 | 22,184 | -1.9% | -9.6% |
| MAN Group | EMG | 322.2 | 1.83 | 4,226,616 | 5,502 | -2.7% | 40.8% |
| Marks & Spencer Group | MKS | 378.7 | 0.29 | 4,526,659 | 5,975 | 1.1% | 14.8% |
| National Grid | NG | 1,146.5 | 1.1 | 6,958,460 | 28,837 | 1.7% | 0.4% |
| NatWest Group | NWG | 662.8 | 1.75 | 22,315,311 | 261,512 | -3.9% | 1.7% |
| Next | NXT | 14,365 | -0.79 | 237,464 | 28,214 | -2% | 5% |
| Pearson | PSON | 1,222 | -0.12 | 1,578,722 | 9,744 | 0.3% | 16.4% |
| Prudential | PRU | 917.24 | -0.41 | 7,934,378 | 39,072 | -5.7% | -0.2% |
| Reckitt Benckiser Group Plc | RKT | 4,925 | 0.37 | 845,019 | 33,117 | -3.9% | -39.6% |
| Reed Elsevier | REL | 2,528.33 | 0.73 | 4,095,114 | 27,388 | 0.5% | -16.3% |
| RIO Tinto | RIO | 7,056 | 1.47 | 2,022,555 | 75,118 | -1.1% | 17.7% |
| Rolls Royce Group | RR | 1,477.2 | 0.37 | 10,270,507 | 26,988 | -1.7% | 28.5% |
| Sage Group | SGE | 983.4 | 0.43 | 1,674,617 | 12,878 | -1.9% | -9.2% |
| Scottish & Southern Energy | SSE | 2,447 | -1.05 | 2,291,297 | 21,291 | -1.6% | 12.3% |
| Segro Plc | SGRO | 915.2 | 0.28 | 3,934,298 | 3,989 | -4.5% | 27% |
| Serco Group | SRP | 251.8 | -0.55 | 840,281 | 1,219 | -0.8% | -9.8% |
| Severn Trent | SVT | 3,118 | 1.43 | 389,430 | 8,538 | 1.8% | 11.2% |
| Smith & Nephew | SN | 989 | 0.67 | 2,628,213 | 25,719 | 2.7% | 63.2% |
| Smiths Group | SMIN | 2,816 | 1.22 | 933,010 | 10,892 | 0% | 19.7% |
| Standard Chartered | STAN | 2,190 | -1.26 | 7,635,558 | 41,447 | -4.9% | 20.2% |
| Tesco | TSCO | 469 | -1.22 | 10,495,047 | 16,305 | -3.7% | -37.8% |
| Tullow OIL Plc | TLW | 7.8 | -25.86 | 87,669,029 | 57 | -63.8% | 28.9% |
| Unilever | ULVR | 4,483.5 | -0.23 | 2,280,823 | 56,114 | -4.2% | -7.7% |
| United Utilities | UU | 1,417 | 0.93 | 1,288,780 | 12,493 | 1.1% | 18.7% |
| Vodafone Group | VOD | 126.8 | 2.18 | 52,583,695 | 38,732 | 1.2% | 27.3% |
| Whitbread | WTB | 2,440 | 2.18 | 1,056,165 | 4,286 | 3.9% | -4.3% |
| WPP Group | WPP | 372.7 | -2.66 | 3,322,667 | 4,679 | -5.3% | 10.4% |