FTSE 100
10,497.12
0.12%
נכון ל: 30/06/2026
- --
- -0.23%
- 0.72%
- 5.57%
- 19.15%
- 10.84
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3I Group | III | 2,486 | -0.4 | 2,436,858 | 9,282 | -1.4% | -23.2% |
| Admiral Group | ADM | 3,560 | 0.68 | 667,600 | 37,042 | 0.1% | 33.7% |
| Anglo American | AAL | 3,697 | 1.93 | 8,030,237 | 11,852 | 0.3% | 16.9% |
| Antofagasta | ANTO | 3,820 | 1.95 | 992,550 | 37,127 | 0.8% | 14.9% |
| Associated British Foods | ABF | 1,986 | -0.15 | 1,663,328 | 15,705 | 0.4% | -6.5% |
| Astra-Zeneca | AZN | 14,100 | -1.38 | 2,363,740 | 296,146 | 1.3% | 107.7% |
| Aviva | AV | 650.2 | 1.09 | 6,369,564 | 17,173 | 0.3% | -5.6% |
| BAE Systems | BA | 1,844 | 1.99 | 7,355,707 | 169,240 | -1.2% | -1.1% |
| Barclays | BARC | 506.6 | 0.26 | 33,071,294 | 42,877 | -0.1% | 7.1% |
| Berkeley Group Hldgs | BKG | 3,498 | -1.24 | 535,421 | 4,277 | -2.1% | -9.3% |
| BHP | BHP | 3,102 | 1.67 | 467,067 | 67,325 | -0.4% | 35.1% |
| BP | BP | 467.1 | -1.18 | 52,408,196 | 91,096 | -1% | 9.1% |
| British Airways | BAY | 8.45 | -0.59 | 127,472 | 92 | -11.1% | 33.3% |
| British American Tobacco | BATS | 4,677 | -0.85 | 5,112,166 | 93,323 | -1.1% | 11.6% |
| British Land Co Plc | BLND | 413.6 | -0.34 | 2,240,997 | 418 | -2.3% | -44.4% |
| BT Group | BT-A | 190.1 | -3.11 | 19,732,632 | 15,272 | 1.9% | 6.6% |
| Bunzl | BNZL | 2,630 | -0.45 | 1,290,029 | 8,412 | 0.2% | 27.3% |
| Burberry Group | BRBY | 1,062 | -3.01 | 1,943,009 | 4,797 | 0.3% | -12.4% |
| Cairn Energy Plc | CNE | 295 | 3.15 | 100,417 | 370 | 2.1% | 46.7% |
| Capita Group | CPI | 274.5 | -5.51 | 589,437 | 1,775 | -2.2% | -28.4% |
| Centrica | CNA | 170.85 | -1.47 | 15,501,683 | 8,857 | -1.5% | 2.3% |
| Compass Group | CPG | 32.3 | 0.06 | 3,215,259 | 59,416 | -1.4% | -98.6% |
| Diageo | DGE | 1,522.5 | -2.81 | 6,720,375 | 43,869 | 0.6% | -1.1% |
| Experian Group Ltd | EXPN | 2,543 | -0.31 | 4,400,874 | 25,781 | 1.2% | -24.1% |
| Flutter Entertainments | FLTR | 7,583.39 | -2.78 | 146,173 | 8.3% | -51.4% | |
| Fresnillo | FRES | 2,741 | -1.44 | 806,926 | -3% | -16.6% | |
| Glaxosmithkline | GSK | 1,981 | 0.08 | 13,957,618 | 100,126 | -0.2% | 8.5% |
| Glencore | GLEN | 513.8 | 0.55 | 35,119,616 | 68,041 | 0.4% | 26.2% |
| Hammerson Plc | HMSO | 369.8 | 0.16 | 855,662 | 1,069 | -1.3% | 11.8% |
| HSBC Hldgs | HSBA | 1,430.8 | 0.49 | 21,753,819 | 172,449 | -0.2% | 21% |
| IMI | IMI | 2,964 | 1.58 | 704,977 | 9,291 | -0.2% | 17.3% |
| Imperial Brands | IMB | 2,789 | 0.29 | 1,633,519 | 28,085 | -0.5% | -11% |
| Intercontinental Hotels Group | IHG | 172.25 | -0.29 | 539,119 | 49,579 | 0.7% | -98.3% |
| International Airlines Group | IAG | 477.5 | 0.48 | 13,637,391 | 506 | -0.2% | 15.9% |
| Intertek Group | ITRK | 5,805 | 0.09 | 864,861 | 9,166 | -0.1% | 25.5% |
| Investec | INVP | 600.5 | -0.25 | 1,455,672 | 2,588 | -0.1% | 10.4% |
| J Sainsbury | SBRY | 319.8 | 1.27 | 15,644,952 | 5,453 | 1.2% | -2.7% |
| Johnson Matthey | JMAT | 1,892.15 | -1.55 | 701,693 | 4,090 | -2.9% | -9.2% |
| Kingfisher | KGF | 283.2 | -1.63 | 7,413,103 | 6,729 | -1.1% | -8% |
| Land Securities Group Plc | LAND | 649.67 | -0.28 | 2,502,898 | 3,037 | 0% | 5.3% |
| Legal & General Group | LGEN | 286 | 0.6 | 12,831,413 | 17,865 | -0.2% | 9% |
| Lloyds Banking Group | LLOY | 111.1 | 2.11 | 157,246,788 | 6,348 | -0.5% | 10.7% |
| London Stock Exchange Group | LSEG | 8,162 | 1.06 | 1,881,417 | 22,146 | 0.2% | -9.8% |
| MAN Group | EMG | 292.2 | 1.67 | 2,207,567 | 4,908 | 0.4% | 25.6% |
| Marks & Spencer Group | MKS | 372 | -0.98 | 5,698,977 | 5,930 | -0.3% | 13.9% |
| National Grid | NG | 1,248 | -0.52 | 9,943,482 | 2,637 | -5.5% | -35.5% |
| NatWest Group | NWG | 667 | 1.65 | 25,864,998 | 258,908 | 0.8% | 0.7% |
| Next | NXT | 14,545 | -0.27 | 260,343 | 16,532 | 3.5% | 27% |
| Pearson | PSON | 1,196 | 1.14 | 1,888,537 | 9,429 | 1.9% | 12.6% |
| Prudential | PRU | 1,003 | 0.52 | 7,493,974 | 37,982 | 0.9% | -3.3% |
| Reckitt Benckiser Group Plc | RKT | 4,911 | -0.63 | 1,371,363 | 35,024 | -0.1% | -17.7% |
| Reed Elsevier | REL | 2,366 | 0.25 | 2,757,038 | 25,564 | -0.1% | -21.9% |
| RIO Tinto | RIO | 7,122 | 0.65 | 2,279,392 | 118,330 | 0.6% | 17.8% |
| Rolls Royce Group | RR | 1,444.6 | 2.08 | 19,997,547 | 25,852 | -0.1% | 23% |
| Sage Group | SGE | 816 | -1.11 | 2,511,422 | 10,791 | 0.8% | -23.9% |
| Schroders | SDR | 587.5 | 0.34 | 2,359,395 | 1,270 | 0% | 43.9% |
| Scottish & Southern Energy | SSE | 2,436 | -0.94 | 3,215,810 | 21,396 | 2.1% | 12.8% |
| Segro Plc | SGRO | 875.2 | -0.34 | 5,495,230 | 3,828 | -0.2% | 21.9% |
| Serco Group | SRP | 219 | -2.58 | 3,162,597 | 1,095 | 1.3% | -19.1% |
| Severn Trent | SVT | 2,956 | -0.34 | 701,248 | 8,113 | 0.5% | 5.7% |
| Smith & Nephew | SN | 1,090.5 | -4.63 | 5,946,298 | 20,723 | 0.9% | 30.8% |
| Smiths Group | SMIN | 2,560 | 1.23 | 932,268 | -0.6% | -0.3% | |
| Standard Chartered | STAN | 2,041 | 0.05 | 3,606,437 | 38,608 | -0.7% | 12% |
| Tesco | TSCO | 458.7 | -0.5 | 17,741,998 | 16,363 | 0% | -37.6% |
| Tullow OIL Plc | TLW | 11.58 | 1.22 | 10,339,820 | 84 | 3.4% | 89.1% |
| Unilever | ULVR | 4,527.5 | -1.15 | 5,134,465 | 57,322 | -0.4% | -5.8% |
| United Utilities | UU | 1,309 | -0.53 | 2,404,392 | 11,602 | 0.2% | 10.2% |
| Vodafone Group | VOD | 99.6 | -3.72 | 73,013,237 | 31,630 | -1.4% | 3.6% |
| Whitbread | WTB | 2,391 | -0.54 | 781,496 | 4,226 | -1.2% | -5.6% |
| WPP Group | WPP | 235.8 | -4.03 | 4,604,986 | 3,084 | -4.6% | -30.1% |