FTSE 100
9,876.97
0.11%
נכון ל: 23/12/2025
- --
- 0.61%
- 1.82%
- 21.1%
- 22.11%
- 11.75
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3I Group | III | 3,275 | 1.08 | 91,228 | 12,174 | 4.7% | -8.1% |
| Admiral Group | ADM | 3,210 | 0.63 | 10,775 | 27,988 | -2.9% | 15.3% |
| Anglo American | AAL | 2,895 | -0.34 | 127,122 | 10,416 | 5.5% | -9.5% |
| Antofagasta | ANTO | 3,166 | -0.06 | 20,809 | 30,966 | 5.1% | 97.5% |
| Associated British Foods | ABF | 2,123 | 0.76 | 17,744 | 16,771 | 1.8% | 4% |
| Astra-Zeneca | AZN | 13,742.66 | 0.81 | 65,271 | 283,344 | 1.7% | 39.4% |
| Aviva | AV | 681.4 | 0.15 | 274,338 | 18,011 | 4.3% | 44.9% |
| BAE Systems | BA | 1,721.5 | 0.23 | 237,277 | 162,722 | 4.7% | 20.9% |
| Barclays | BARC | 466.68 | -0.27 | 1,323,645 | 39,434 | 5.3% | 74.9% |
| Berkeley Group Hldgs | BKG | 3,890 | 0.21 | 6,570 | 4,690 | 2.9% | -0.4% |
| BHP | BHP | 2,255 | -0.27 | 35,909 | 49,076 | 0% | 13.9% |
| BP | BP | 425.9 | -0.41 | 1,531,310 | 80,897 | -4.2% | 6.7% |
| British Airways | BAY | 5.3 | -11.67 | 20,000 | 63 | -8.3% | 0% |
| British American Tobacco | BATS | 4,241 | 0.52 | 133,044 | 83,687 | -0.3% | 46.5% |
| British Land Co Plc | BLND | 393.6 | 0.72 | 192,022 | 2,379 | 1.5% | 7.5% |
| BT Group | BT-A | 182.81 | 0.31 | 293,967 | 14,272 | 1.6% | 27.3% |
| Bunzl | BNZL | 2,090 | 0.48 | 22,833 | 6,667 | -2.6% | -36.5% |
| Burberry Group | BRBY | 1,261 | -1.29 | 26,599 | 5,535 | 1.3% | 30.9% |
| Cairn Energy Plc | CNE | 188 | -1.05 | 10 | 248 | -2.4% | -34.4% |
| Capita Group | CPI | 394 | -0.51 | 21,971 | 2,468 | 2% | 2781.6% |
| Carnival | CCL | 2,382 | 1.02 | 76,892 | 36,334 | 12.7% | 24.9% |
| Centrica | CNA | 168.78 | 0.19 | 402,107 | 12,838 | 1.8% | -1.9% |
| Compass Group | CPG | 2,412 | 0 | 74,204 | 44,194 | 2.8% | -9.8% |
| Diageo | DGE | 1,607 | -0.62 | 746,072 | 46,424 | 1.1% | -33.9% |
| Experian Group Ltd | EXPN | 3,391 | 0.38 | 45,044 | 34,260 | 1.4% | -1.6% |
| Flutter Entertainments | FLTR | 16,600.52 | -0.12 | 422 | -0.8% | -20% | |
| Fresnillo | FRES | 3,244 | -0.49 | 69,295 | 9% | 403.7% | |
| Glaxosmithkline | GSK | 1,815 | 0.28 | 413,643 | 98,810 | -0.4% | 43.7% |
| Glencore | GLEN | 389.2 | -0.19 | 1,134,569 | 51,840 | 1.8% | 10.6% |
| Hammerson Plc | HMSO | 324 | 0.19 | 11,393 | 919 | 2.7% | 13.4% |
| HSBC Hldgs | HSBA | 1,166 | -0.1 | 1,118,355 | 141,724 | 5% | 48.6% |
| IMI | IMI | 2,478 | -0.32 | 17,481 | 7,928 | 2.6% | 36.7% |
| Imperial Brands | IMB | 3,159 | 0.45 | 54,360 | 32,120 | -3.1% | 24.4% |
| Intercontinental Hotels Group | IHG | 10,505 | -0.61 | 3,230 | 30,264 | 2.7% | 5.8% |
| International Airlines Group | IAG | 419.6 | -0.24 | 744,250 | 441 | 3.9% | 38.6% |
| Intertek Group | ITRK | 4,668 | 0.3 | 3,475 | 7,377 | 5.7% | -1.2% |
| Investec | INVP | 547 | -0.18 | 60,732 | 2,301 | 3.7% | -0.4% |
| J Sainsbury | SBRY | 323.8 | 0.5 | 595,769 | 5,556 | 0.1% | 17.8% |
| Johnson Matthey | JMAT | 2,150 | 0 | 5,179 | 4,548 | 5.4% | 60.6% |
| Kingfisher | KGF | 309.3 | -0.19 | 69,205 | 7,238 | 2.2% | 24.4% |
| Land Securities Group Plc | LAND | 606.5 | 0.5 | 63,725 | 2,796 | 3.8% | 3.3% |
| Legal & General Group | LGEN | 257.6 | 0.47 | 1,103,055 | 15,958 | 3.3% | 11% |
| Lloyds Banking Group | LLOY | 96.77 | -0.32 | 5,636,605 | 5,653 | 3.4% | 76.9% |
| London Stock Exchange Group | LSEG | 8,906 | 0.38 | 57,797 | 24,338 | 4.6% | -21.4% |
| MAN Group | EMG | 225 | 0.18 | 67,167 | 3,811 | 5.5% | 4.1% |
| Marks & Spencer Group | MKS | 322.08 | -0.16 | 348,515 | 5,153 | 2.6% | -13% |
| National Grid | NG | 1,134.5 | 0.58 | 285,942 | 28,711 | 2.4% | 20.7% |
| NatWest Group | NWG | 643.2 | -0.43 | 1,111,602 | 254,410 | 3.4% | 60.4% |
| Next | NXT | 13,650 | 0.29 | 2,723 | 13,162 | 2.2% | 142.8% |
| Pearson | PSON | 1,055 | 0.09 | 16,767 | 8,433 | 1.2% | -17.5% |
| Prudential | PRU | 1,146.5 | -0.17 | 222,062 | 40,246 | -1.7% | -3% |
| Reckitt Benckiser Group Plc | RKT | 6,032 | 0.4 | 20,627 | 40,154 | 2% | 69.4% |
| Reed Elsevier | REL | 3,047 | 0.03 | 156,229 | 33,017 | 1.4% | -16% |
| RIO Tinto | RIO | 5,924.36 | -0.11 | 103,503 | 98,226 | 3.5% | 33.2% |
| Rolls Royce Group | RR | 1,157.09 | 0.18 | 360,718 | 531 | -14.1% | 31.1% |
| Sage Group | SGE | 1,090 | -0.05 | 83,047 | 14,202 | 1.2% | -14.8% |
| Schroders | SDR | 400.2 | -0.05 | 44,257 | 864 | 2.7% | -84.5% |
| Scottish & Southern Energy | SSE | 2,153 | 0.28 | 134,344 | 18,864 | 2.8% | 35.2% |
| Segro Plc | SGRO | 704.6 | 0.43 | 35,804 | 3,055 | 2% | 0% |
| Serco Group | SRP | 276.6 | -0.72 | 30,437 | 1,346 | 7.7% | 83.7% |
| Severn Trent | SVT | 2,752 | 0.33 | 8,615 | 7,550 | 2.1% | 9.9% |
| Smith & Nephew | SN | 1,229 | 0 | 26,584 | 16,268 | 2.3% | 18.4% |
| Smiths Group | SMIN | 2,386 | -0.5 | 44,846 | 9,329 | 2.3% | 40.3% |
| Standard Chartered | STAN | 1,796.5 | 0.11 | 140,746 | 33,863 | 3.6% | 80.8% |
| Tesco | TSCO | 440.7 | 0.39 | 311,935 | 27,160 | -1.1% | -3.1% |
| Tullow OIL Plc | TLW | 5.79 | 0.35 | 163,324 | 42 | -6.7% | -73.2% |
| Unilever | ULVR | 4,855 | 0.3 | 97,575 | 61,102 | 1% | 7.3% |
| United Utilities | UU | 1,183.36 | 0.54 | 17,092 | 10,474 | 1% | 13% |
| Vodafone Group | VOD | 96.24 | 0.21 | 2,293,815 | 30,802 | 2% | 51.2% |
| Whitbread | WTB | 2,573 | 0.35 | 24,685 | 4,504 | 9.2% | -13% |
| WPP Group | WPP | 330.6 | 0.58 | 50,590 | 4,198 | 1.3% | -59.6% |