FTSE 100
10,860.07
0.27%
נכון ל: 07/09/2026
- --
- 0%
- 0.06%
- 9.06%
- 17.51%
- 10.98
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3I Group | III | 2,771 | 0 | 315,126 | 248 | 1.2% | -10.2% |
| Admiral Group | ADM | 3,893.4 | 2.03 | 99,092 | 40,779 | 3.8% | 47.2% |
| Anglo American | AAL | 4,168 | 0.05 | 373,293 | 8,692 | -3.7% | -14.4% |
| Antofagasta | ANTO | 3,875 | -1.02 | 87,379 | 38,596 | -3% | 19.4% |
| Associated British Foods | ABF | 2,056 | -0.77 | 164,129 | 16,301 | 0% | -2.9% |
| Astra-Zeneca | AZN | 12,144 | 1.15 | 475,234 | 252,333 | 0% | 77% |
| Aviva | AV | 724.6 | -0.71 | 982,562 | 19,365 | 0.2% | 6.5% |
| BAE Systems | BA | 1,957 | 0.03 | 691,609 | 167,756 | 1.2% | -2.2% |
| Barclays | BARC | 499.75 | 0.62 | 6,705,276 | 41,595 | -1.3% | 3.9% |
| Berkeley Group Hldgs | BKG | 3,450 | -0.17 | 16,728 | 4,166 | -3.3% | -11.6% |
| BHP | BHP | 3,347 | 0.06 | 88,231 | 73,813 | -5.6% | 48.1% |
| BP | BP | 550.3 | 1.96 | 15,344,096 | 103,887 | 3.7% | 24.4% |
| British Airways | BAY | 12.63 | -2.88 | 45,927 | 150 | -0.8% | 116.7% |
| British American Tobacco | BATS | 4,130.92 | 0.14 | 1,525,553 | 81,848 | -2.3% | -2.1% |
| British Land Co Plc | BLND | 415.8 | -0.53 | 630,114 | 2,566 | -3.2% | 3.5% |
| BT Group | BT-A | 201.6 | -0.15 | 1,463,646 | 15,716 | -1.3% | 9.7% |
| Bunzl | BNZL | 2,662 | 0.15 | 224,959 | 8,463 | -4.1% | 28% |
| Burberry Group | BRBY | 1,101.5 | -0.18 | 284,876 | 4,797 | 3% | -12.4% |
| Cairn Energy Plc | CNE | 384 | 0.52 | 29,311 | 494 | 11.4% | 95.9% |
| Capita Group | CPI | 258 | 0 | 194,120 | 1,576 | -7.7% | -36.4% |
| Centrica | CNA | 151.25 | 0.97 | 1,621,506 | 13,116 | -1.7% | 1.5% |
| Compass Group | CPG | 30.93 | 0.55 | 311,128 | 56,619 | 2.8% | -98.7% |
| Diageo | DGE | 1,633 | -1.45 | 967,396 | 46,205 | -3.1% | 4.2% |
| Experian Group Ltd | EXPN | 2,790 | -0.85 | 932,823 | 28,511 | -5% | -16.1% |
| Fresnillo | FRES | 3,080.18 | -2.09 | 230,859 | 0.3% | -5.6% | |
| Glaxosmithkline | GSK | 1,846 | -0.03 | 640,470 | 100,912 | -1.8% | 1.7% |
| Glencore | GLEN | 602.4 | 0.12 | 5,071,422 | 79,448 | 1.9% | 47.3% |
| Hammerson Plc | HMSO | 358.8 | -1.05 | 132,629 | 1,050 | -4% | 9.7% |
| HSBC Hldgs | HSBA | 1,581 | 0.05 | 2,990,542 | 190,058 | 2.8% | 33.3% |
| IMI | IMI | 3,082 | 1.25 | 71,143 | 9,711 | -2% | 22.6% |
| Imperial Brands | IMB | 2,503 | 0.56 | 375,229 | 25,246 | -1% | -20% |
| Intercontinental Hotels Group | IHG | 159.1 | -0.44 | 23,853 | 23,770 | -1.5% | 13.6% |
| International Airlines Group | IAG | 430.7 | -0.12 | 1,752,478 | 451 | -3.4% | 3.3% |
| Intertek Group | ITRK | 5,851.27 | -0.15 | 71,475 | 9,253 | 0.3% | 26.7% |
| Investec | INVP | 667.5 | -0.37 | 309,031 | 2,835 | 0.6% | 21% |
| J Sainsbury | SBRY | 344 | 0.91 | 1,624,814 | 5,879 | 2.9% | 4.9% |
| Johnson Matthey | JMAT | 2,306 | 0.61 | 87,271 | 4,776 | -0.7% | 6% |
| Kingfisher | KGF | 303.6 | -1.24 | 481,309 | 7,155 | -3% | -2.2% |
| Land Securities Group Plc | LAND | 660 | -0.45 | 1,272,359 | 424 | 9.6% | 7.4% |
| Legal & General Group | LGEN | 294.9 | -0.27 | 3,966,824 | 18,403 | 0.2% | 12.3% |
| Lloyds Banking Group | LLOY | 113.28 | 0.6 | 24,242,171 | 6,570 | 2.4% | 14.6% |
| London Stock Exchange Group | LSEG | 8,774 | -0.63 | 267,011 | 24,362 | -1.1% | -0.8% |
| MAN Group | EMG | 305.6 | -0.65 | 316,694 | 5,253 | -0.5% | 34.4% |
| Marks & Spencer Group | MKS | 391.5 | 0.93 | 877,666 | 6,110 | -1.6% | 17.4% |
| National Grid | NG | 1,159.5 | 0.74 | 919,110 | 3,541 | -7.8% | -13.4% |
| NatWest Group | NWG | 701 | 0.17 | 1,885,763 | 275,950 | 2.1% | 7.3% |
| Next | NXT | 15,415 | 0.52 | 14,480 | 29,948 | -2.6% | 11.5% |
| Pearson | PSON | 1,166.5 | -1.02 | 554,619 | 9,397 | -4.5% | 12.2% |
| Prudential | PRU | 1,024 | 0.15 | 865,360 | 42,341 | 1.9% | 8.1% |
| Reckitt Benckiser Group Plc | RKT | 5,106 | -0.16 | 176,332 | 36,285 | -0.2% | -14.7% |
| Reed Elsevier | REL | 2,575.64 | -1.69 | 458,862 | 28,381 | -1.3% | -13.2% |
| RIO Tinto | RIO | 7,657 | 0.21 | 159,877 | 81,346 | -0.4% | 27.5% |
| Rolls Royce Group | RR | 1,499.6 | 0.68 | 3,374,767 | 27,211 | -3.6% | 29.5% |
| Sage Group | SGE | 1,036.5 | -1.43 | 629,431 | 14,012 | -2% | -1.2% |
| Schroders | SDR | 585 | 0 | 396,083 | 1,268 | 0.1% | 43.6% |
| Scottish & Southern Energy | SSE | 2,433 | 1.33 | 257,784 | 20,639 | -3.1% | 8.9% |
| Segro Plc | SGRO | 947.6 | -0.27 | 748,270 | 4,142 | -1.1% | 31.9% |
| Serco Group | SRP | 252.6 | -0.16 | 253,331 | 1,219 | -2.8% | -9.9% |
| Severn Trent | SVT | 2,965 | -0.57 | 58,122 | 8,166 | -5.2% | 6.4% |
| Smith & Nephew | SN | 1,060 | -0.38 | 279,671 | 9,360 | 0.1% | -14.1% |
| Smiths Group | SMIN | 2,597 | 1.17 | 109,756 | 9,929 | -1.7% | 9.1% |
| Standard Chartered | STAN | 2,264 | 0.89 | 2,007,007 | 42,450 | 3.8% | 23.1% |
| Tesco | TSCO | 478.6 | 0.67 | 1,628,028 | 18,351 | 0.8% | -30% |
| Tullow OIL Plc | TLW | 20.6 | -0.96 | 8,559,105 | 152 | 1.7% | 243.8% |
| Unilever | ULVR | 4,713.5 | -1.04 | 470,919 | 59,612 | 0.6% | -2% |
| United Utilities | UU | 1,354 | -0.59 | 283,186 | 12,011 | -4.8% | 14.1% |
| Vodafone Group | VOD | 125.25 | -0.28 | 6,239,565 | 38,917 | 5.4% | 27.9% |
| Whitbread | WTB | 2,352 | -1.18 | 80,995 | 4,174 | -3.3% | -6.8% |
| WPP Group | WPP | 370.5 | -1.17 | 300,425 | 5,463 | -1.9% | 12.7% |