FTSE 100
10,608.88
2.51%
נכון ל: 08/04/2026
- --
- -0.84%
- 1.69%
- 4.2%
- 34.36%
- 10.89
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3I Group | III | 2,722.5 | 4.67 | 3,367,230 | 188 | -0.5% | -31.8% |
| Admiral Group | ADM | 3,223 | -0.25 | 779,669 | 34,768 | -2.3% | 25.5% |
| Anglo American | AAL | 3,649.5 | 11.61 | 10,070,622 | 7,138 | -0.3% | -29.5% |
| Antofagasta | ANTO | 3,777 | 9.86 | 1,985,743 | 34,214 | 0.4% | 5.8% |
| Associated British Foods | ABF | 1,904.5 | 2.28 | 827,498 | 14,816 | -0.7% | -11.8% |
| Astra-Zeneca | AZN | 15,336 | 2.53 | 1,987,079 | 311,438 | -1.3% | 118.4% |
| Aviva | AV | 637.4 | 3.17 | 13,404,994 | 16,376 | -0.9% | -10% |
| BAE Systems | BA | 2,267.5 | -0.18 | 7,967,998 | 164,924 | 0.9% | -3.3% |
| Barclays | BARC | 439.15 | 8.22 | 61,953,339 | 34,250 | -0.5% | -14.4% |
| Berkeley Group Hldgs | BKG | 3,424 | 6.67 | 533,788 | 3,876 | 1.3% | -17.8% |
| BHP | BHP | 2,859 | 3.74 | 986,456 | 60,860 | -0.1% | 22.1% |
| BP | BP | 564.1 | -5.59 | 105,836,779 | 115,677 | 1.2% | 38.5% |
| British Airways | BAY | 5.35 | 1.81 | 118 | 60 | 0% | -12.5% |
| British American Tobacco | BATS | 4,358 | -1.63 | 6,062,827 | 88,030 | 0.4% | 5.3% |
| British Land Co Plc | BLND | 381.2 | 5.27 | 5,306,827 | 2,217 | -1.1% | -10.5% |
| BT Group | BT-A | 217.25 | 1.4 | 17,482,975 | 16,922 | 0.6% | 18.1% |
| Bunzl | BNZL | 2,305 | 2.54 | 1,482,383 | 7,196 | 0.3% | 8.9% |
| Burberry Group | BRBY | 1,157.8 | 8.23 | 3,438,314 | 4,647 | -0.3% | -15.1% |
| Cairn Energy Plc | CNE | 323.45 | 2.68 | 244,430 | 408 | -5.6% | 61.9% |
| Capita Group | CPI | 281.9 | 5.19 | 714,361 | 1,687 | 0.9% | -31.9% |
| Carnival | CCL | 2,045 | 8.92 | 2,147,431 | 31,223 | -1.7% | -17.5% |
| Centrica | CNA | 213.35 | -2.45 | 27,774,644 | 11,201 | 0.4% | 29.3% |
| Compass Group | CPG | 29.14 | 2.73 | 3,309,663 | 52,946 | -1.4% | -98.8% |
| Diageo | DGE | 1,436.6 | 3.34 | 6,987,148 | 38,367 | -0.6% | -13.5% |
| Experian Group Ltd | EXPN | 2,668.36 | 3.73 | 3,802,534 | 26,084 | -0.7% | -23.3% |
| Flutter Entertainments | FLTR | 8,184 | 4.44 | 85,661 | 3.3% | -51.2% | |
| Fresnillo | FRES | 3,711 | 10.22 | 1,043,461 | -1.8% | 1.2% | |
| Glaxosmithkline | GSK | 2,121 | 1.19 | 8,667,973 | 106,069 | -2.6% | 14.9% |
| Glencore | GLEN | 563.4 | 0.97 | 36,396,923 | 73,572 | -2.2% | 36.4% |
| Hammerson Plc | HMSO | 317.8 | 6.72 | 939,532 | 863 | -1.9% | -9.8% |
| HSBC Hldgs | HSBA | 1,334.6 | 5.3 | 37,230,782 | 154,063 | -0.3% | 8.1% |
| IMI | IMI | 2,700 | 4.98 | 4,008,688 | 8,221 | 0.8% | 3.8% |
| Imperial Brands | IMB | 3,095.5 | -1.39 | 1,448,275 | 31,781 | 2.2% | 0.8% |
| Intercontinental Hotels Group | IHG | 141.86 | 8.5 | 440,600 | 37,525 | -2.6% | -98.8% |
| International Airlines Group | IAG | 392.7 | 9.02 | 35,604,414 | 382 | -1.2% | -12.5% |
| Intertek Group | ITRK | 3,832.09 | 4.16 | 1,009,915 | 5,827 | -1.2% | -20.2% |
| Investec | INVP | 610 | 3.04 | 3,705,173 | 2,510 | 1.1% | 7.1% |
| J Sainsbury | SBRY | 351 | 1.71 | 5,961,728 | 5,991 | 0.2% | 6.9% |
| Johnson Matthey | JMAT | 1,992 | 3.86 | 384,931 | 4,075 | 0.3% | -9.6% |
| Kingfisher | KGF | 301.08 | 6.24 | 6,621,987 | 6,625 | 0.1% | -9.4% |
| Land Securities Group Plc | LAND | 597 | 5.94 | 3,067,684 | 2,629 | -0.2% | -8.8% |
| Legal & General Group | LGEN | 261.35 | 3.65 | 33,904,479 | 15,771 | -1.4% | -3.8% |
| Lloyds Banking Group | LLOY | 103.54 | 8.16 | 387,153,368 | 5,640 | -1.3% | -1.6% |
| London Stock Exchange Group | LSEG | 9,000 | 1.4 | 2,955,674 | 24,455 | -0.7% | -0.4% |
| MAN Group | EMG | 264.4 | 3.2 | 2,694,869 | 4,358 | -1.2% | 11.5% |
| Marks & Spencer Group | MKS | 362.75 | 6.16 | 10,211,844 | 5,442 | -2.4% | 4.5% |
| National Grid | NG | 1,331.6 | 1.15 | 12,669,003 | 33,060 | -0.6% | 15.1% |
| NatWest Group | NWG | 610.8 | 7.35 | 33,810,571 | 225,292 | -0.2% | -12.4% |
| Next | NXT | 13,315 | 4.76 | 368,569 | 25,396 | -0.2% | -5.5% |
| Pearson | PSON | 1,016.92 | 0.44 | 2,517,650 | 8,229 | 2.3% | -1.7% |
| Prudential | PRU | 1,123.93 | 4.84 | 6,007,787 | 33,878 | -0.2% | -13.7% |
| Reckitt Benckiser Group Plc | RKT | 5,368 | 4.03 | 2,985,825 | 36,569 | -0.5% | -14% |
| Reed Elsevier | REL | 2,563 | 1.75 | 6,838,898 | 27,308 | -0.4% | -16.5% |
| RIO Tinto | RIO | 7,419 | 4.21 | 3,758,740 | 75,788 | -0.1% | 18.8% |
| Rolls Royce Group | RR | 1,256.2 | 9.94 | 49,220,505 | 20,802 | -4.4% | -1% |
| Sage Group | SGE | 873.6 | 2.25 | 3,353,117 | 11,228 | 0.1% | -20.8% |
| Schroders | SDR | 577.56 | -0.08 | 5,050,707 | 1,253 | -0.1% | 42% |
| Scottish & Southern Energy | SSE | 2,706 | 0.22 | 4,626,006 | 23,436 | -1.3% | 23.6% |
| Segro Plc | SGRO | 702 | 5.72 | 3,051,053 | 2,898 | -0.9% | -7.7% |
| Serco Group | SRP | 294.2 | 2.37 | 10,187,428 | 1,407 | -1% | 4.1% |
| Severn Trent | SVT | 3,209.87 | 1.45 | 708,046 | 8,706 | 0.1% | 13.4% |
| Smith & Nephew | SN | 1,226.5 | 2.81 | 3,882,284 | 10,671 | 1.1% | -2.1% |
| Smiths Group | SMIN | 2,463 | 4.41 | 1,339,825 | 9,155 | 0% | 0.6% |
| Standard Chartered | STAN | 1,681.2 | 6.85 | 10,572,142 | 30,171 | 0.2% | -12.5% |
| Tesco | TSCO | 480.85 | 0.09 | 20,330,230 | 22,955 | -0.4% | -12.7% |
| Tullow OIL Plc | TLW | 12.46 | -3.71 | 27,304,258 | 96 | 2.3% | 117.5% |
| Unilever | ULVR | 4,251 | 1.5 | 11,686,310 | 52,416 | 0.4% | -13.8% |
| United Utilities | UU | 1,365 | 0.78 | 1,496,998 | 12,016 | -0.1% | 14.2% |
| Vodafone Group | VOD | 116 | 0.48 | 80,226,450 | 35,373 | 0.7% | 15.9% |
| Whitbread | WTB | 2,480 | 3.77 | 655,870 | 4,234 | 0.5% | -5.5% |
| WPP Group | WPP | 258 | 4.62 | 10,498,948 | 3,096 | 2.8% | -26.9% |