FTSE 100
10,772.67
-0.56%
נכון ל: 13/08/2026
- --
- -0.62%
- -0.32%
- 9.08%
- 18.42%
- 11.02
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3I Group | III | 2,780 | -1.17 | 1,581,906 | 10,461 | -1.9% | -13.5% |
| Admiral Group | ADM | 3,888.54 | 1.58 | 541,822 | 38,427 | 4.1% | 38.7% |
| Anglo American | AAL | 3,984 | -1.82 | 12,308,882 | 9,883 | -6.3% | -2.6% |
| Antofagasta | ANTO | 3,828 | -4.99 | 1,787,702 | 39,720 | 1.2% | 22.9% |
| Associated British Foods | ABF | 2,062.32 | 0.95 | 473,638 | 16,201 | -3.7% | -3.5% |
| Astra-Zeneca | AZN | 11,708 | 0.05 | 3,082,460 | 245,819 | -1.8% | 72.4% |
| Aviva | AV | 713.6 | 1.36 | 7,433,703 | 18,603 | -1.9% | 2.3% |
| BAE Systems | BA | 2,236 | -1.5 | 5,279,974 | 182,734 | -1.4% | 6.5% |
| Barclays | BARC | 519 | -0.08 | 38,818,964 | 43,596 | -0.9% | 8.9% |
| Berkeley Group Hldgs | BKG | 3,646 | 2.76 | 117,654 | 4,284 | -2.2% | -9.1% |
| BHP | BHP | 3,266 | -2.62 | 812,758 | 74,011 | 0.2% | 48.5% |
| BP | BP | 522.4 | -1.56 | 76,055,394 | 102,436 | 1.3% | 22.7% |
| British Airways | BAY | 13.88 | 11.04 | 1,742,125 | 145 | 37.9% | 110.4% |
| British American Tobacco | BATS | 4,264 | 2.75 | 3,942,231 | 82,901 | -5.5% | -0.8% |
| British Land Co Plc | BLND | 437.2 | 0.32 | 1,151,754 | 2,675 | -1.7% | 7.9% |
| BT Group | BT-A | 197.02 | 1.01 | 9,273,469 | 15,182 | -2.1% | 6% |
| Bunzl | BNZL | 2,746 | -0.29 | 441,117 | 8,769 | -4% | 32.7% |
| Burberry Group | BRBY | 1,137 | 1.47 | 3,756,443 | 4,834 | -5.1% | -11.7% |
| Cairn Energy Plc | CNE | 344 | 0.29 | 153,737 | 443 | -8.3% | 75.9% |
| Capita Group | CPI | 271 | 4.43 | 419,150 | 1,586 | -1.7% | -36% |
| Centrica | CNA | 154.9 | -0.1 | 18,376,442 | 7,919 | 0.5% | -8.6% |
| Compass Group | CPG | 32.52 | -1.39 | 1,896,902 | 60,235 | 1.7% | -98.6% |
| Diageo | DGE | 1,752 | 1.15 | 4,048,464 | 47,903 | -3.2% | 8% |
| Experian Group Ltd | EXPN | 2,811 | -0.64 | 2,595,350 | 28,944 | 1.5% | -14.8% |
| Fresnillo | FRES | 2,873 | -4.74 | 855,160 | 5.3% | -9.5% | |
| Glaxosmithkline | GSK | 1,856.5 | 0.24 | 3,926,882 | 93,981 | -5.2% | 1.8% |
| Glencore | GLEN | 564.5 | -1.47 | 44,118,495 | 75,986 | 1.3% | 40.9% |
| Hammerson Plc | HMSO | 384.4 | 1.16 | 3,512,336 | 1,101 | 1.5% | 15.2% |
| HSBC Hldgs | HSBA | 1,525.8 | -0.78 | 41,953,446 | 186,136 | 0.8% | 30.6% |
| IMI | IMI | 3,088.61 | -1.51 | 575,870 | 10,023 | 0.4% | 26.5% |
| Imperial Brands | IMB | 2,609.18 | 0.43 | 2,336,161 | 26,388 | -5.7% | -16.3% |
| Intercontinental Hotels Group | IHG | 161.35 | 1 | 1,326,195 | 44,342 | -2.1% | -98.5% |
| International Airlines Group | IAG | 442.51 | 0.12 | 7,215,701 | 466 | -0.3% | 6.7% |
| Intertek Group | ITRK | 5,840 | -0.09 | 2,644,148 | 9,217 | 0% | 26.2% |
| Investec | INVP | 679.75 | 1.38 | 2,115,376 | 2,847 | -0.5% | 21.5% |
| J Sainsbury | SBRY | 344.9 | 2.07 | 5,502,216 | 5,819 | -4.4% | 3.8% |
| Johnson Matthey | JMAT | 2,190 | -0.99 | 416,583 | 4,675 | 2.8% | 3.8% |
| Kingfisher | KGF | 328.07 | 1.82 | 9,201,606 | 7,540 | -1.6% | 3.1% |
| Land Securities Group Plc | LAND | 709.15 | 0.16 | 2,143,113 | 3,287 | -0.8% | 14% |
| Legal & General Group | LGEN | 299.39 | -1.06 | 21,292,292 | 18,937 | -3.9% | 15.5% |
| Lloyds Banking Group | LLOY | 115.3 | 0.09 | 178,883,510 | 6,722 | 0.7% | 17.2% |
| London Stock Exchange Group | LSEG | 8,556 | -1.62 | 937,782 | 24,000 | -1.9% | -2.2% |
| MAN Group | EMG | 313.5 | -0.35 | 10,578,188 | 5,372 | 0.8% | 37.5% |
| Marks & Spencer Group | MKS | 390.7 | 1.3 | 4,717,729 | 6,085 | -5.6% | 16.9% |
| National Grid | NG | 1,200.5 | 0.33 | 7,856,734 | 30,095 | -0.3% | 4.8% |
| NatWest Group | NWG | 705.6 | 0.43 | 30,491,680 | 281,950 | 0.3% | 9.6% |
| Next | NXT | 15,325 | -0.03 | 229,052 | 30,110 | -2.3% | 12.1% |
| Pearson | PSON | 1,192.5 | 0.69 | 1,245,850 | 9,509 | -2.6% | 13.6% |
| Prudential | PRU | 1,017.5 | 0.54 | 5,521,362 | 42,591 | 1.2% | 8.7% |
| Reckitt Benckiser Group Plc | RKT | 5,140 | 0.04 | 1,377,351 | 36,413 | -3.2% | -14.4% |
| Reed Elsevier | REL | 2,491 | -1.97 | 2,922,626 | 27,525 | -3.3% | -15.9% |
| RIO Tinto | RIO | 7,300 | -2.99 | 5,307,662 | 80,111 | 0% | 25.5% |
| Rolls Royce Group | RR | 1,525 | -1.36 | 16,489,069 | 28,172 | 0.8% | 34.1% |
| Sage Group | SGE | 1,015 | -0.49 | 1,410,093 | 13,357 | -2.7% | -5.8% |
| Schroders | SDR | 584 | 0.17 | 585,206 | 1,264 | -0.4% | 43.1% |
| Scottish & Southern Energy | SSE | 2,431 | 0 | 2,566,203 | 21,152 | 1.7% | 11.6% |
| Segro Plc | SGRO | 967.6 | 1.11 | 7,374,745 | 4,171 | -0.3% | 32.8% |
| Serco Group | SRP | 273 | -1.52 | 1,672,220 | 1,342 | 4.3% | -0.7% |
| Severn Trent | SVT | 3,104 | -0.06 | 541,954 | 8,478 | -1.5% | 10.5% |
| Smith & Nephew | SN | 1,105.5 | 1.1 | 2,732,925 | 9,620 | -1.8% | -11.7% |
| Smiths Group | SMIN | 2,612.22 | -1.31 | 1,002,426 | 10,238 | -1.9% | 12.5% |
| Standard Chartered | STAN | 2,223 | -0.09 | 5,776,023 | 42,110 | 1.6% | 22.1% |
| Tesco | TSCO | 460.49 | 1.77 | 14,508,308 | 19,106 | 5.4% | -27.2% |
| Tullow OIL Plc | TLW | 14.52 | -0.55 | 3,703,104 | 107 | 4.6% | 141.3% |
| Unilever | ULVR | 4,628.5 | 1.27 | 4,761,458 | 57,203 | -2.1% | -5.9% |
| United Utilities | UU | 1,423 | -0.49 | 2,160,497 | 12,611 | -0.4% | 19.8% |
| Vodafone Group | VOD | 120.14 | 0.66 | 56,829,549 | 63,175 | -1.3% | 20.3% |
| Whitbread | WTB | 2,505 | 1.05 | 385,289 | 4,354 | -1.5% | -2.8% |
| WPP Group | WPP | 397.27 | -0.46 | 4,874,662 | 5,010 | -3% | 18.3% |