FTSE 100
10,833.15
-0.1%
נכון ל: 12/08/2026
- --
- -0.52%
- -0.22%
- 9.19%
- 18.78%
- 11.02
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3I Group | III | 2,813 | 2.59 | 1,452,536 | 10,197 | -4.4% | -15.7% |
| Admiral Group | ADM | 3,828 | 2.9 | 400,184 | 38,778 | 5.1% | 40% |
| Anglo American | AAL | 4,091.5 | 1.75 | 1,708,334 | 10,122 | -4.1% | -0.3% |
| Antofagasta | ANTO | 4,029 | 0.1 | 892,532 | 39,681 | 1.1% | 22.8% |
| Associated British Foods | ABF | 2,051.92 | -1.02 | 745,947 | 16,407 | -2.4% | -2.3% |
| Astra-Zeneca | AZN | 11,702 | -1.2 | 1,632,837 | 246,207 | -1.7% | 72.7% |
| Aviva | AV | 699.89 | 0.41 | 3,593,709 | 18,619 | -1.8% | 2.4% |
| BAE Systems | BA | 2,270 | 1.79 | 4,072,173 | 184,346 | -0.5% | 7.4% |
| Barclays | BARC | 518.44 | 0.47 | 16,455,705 | 43,515 | -1.1% | 8.7% |
| Berkeley Group Hldgs | BKG | 3,548 | -0.22 | 147,046 | 4,294 | -1.9% | -8.9% |
| BHP | BHP | 3,354 | 0.6 | 706,025 | 228,471 | -0.4% | 49.1% |
| BP | BP | 530.88 | -0.94 | 23,604,282 | 102,479 | 1.3% | 22.7% |
| British Airways | BAY | 12.62 | 5.19 | 2,257,894 | 138 | 31.1% | 100% |
| British American Tobacco | BATS | 4,178.5 | -0.56 | 3,346,538 | 83,368 | -5% | -0.3% |
| British Land Co Plc | BLND | 435.8 | 0.05 | 1,077,413 | 2,686 | -1.3% | 8.4% |
| BT Group | BT-A | 195.05 | -0.48 | 8,618,274 | 15,295 | -1.4% | 6.8% |
| Bunzl | BNZL | 2,754 | -1.85 | 659,879 | 8,904 | -2.6% | 34.7% |
| Burberry Group | BRBY | 1,120.5 | -4.23 | 1,157,246 | 5,045 | -1% | -7.8% |
| Cairn Energy Plc | CNE | 343 | 1.48 | 190,695 | 445 | -7.9% | 76.7% |
| Capita Group | CPI | 259.5 | -1.14 | 445,831 | 1,616 | 0.2% | -34.8% |
| Centrica | CNA | 155.05 | 0.42 | 8,861,822 | 7,886 | 0.1% | -8.9% |
| Compass Group | CPG | 32.73 | -0.92 | 1,198,508 | 60,797 | 2.6% | -98.6% |
| Diageo | DGE | 1,732 | -1.93 | 3,944,567 | 48,844 | -1.3% | 10.1% |
| Experian Group Ltd | EXPN | 2,864 | -0.35 | 1,523,170 | 29,016 | 1.7% | -14.6% |
| Fresnillo | FRES | 3,016 | 2.31 | 945,113 | 2.9% | -11.6% | |
| Glaxosmithkline | GSK | 1,858.02 | -2 | 6,127,741 | 95,903 | -3.3% | 3.9% |
| Glencore | GLEN | 572.9 | -0.23 | 17,136,707 | 76,041 | 1.4% | 41% |
| Hammerson Plc | HMSO | 380 | 0.37 | 782,520 | 1,097 | 1.1% | 14.7% |
| HSBC Hldgs | HSBA | 1,532.7 | 0.56 | 31,800,940 | 186,321 | 0.9% | 30.7% |
| IMI | IMI | 3,148 | 0.77 | 446,432 | 9,947 | -0.4% | 25.6% |
| Imperial Brands | IMB | 2,609.2 | -0.72 | 2,068,257 | 26,666 | -4.7% | -15.5% |
| Intercontinental Hotels Group | IHG | 154.5 | -0.83 | 300,463 | 44,571 | -1.6% | -98.5% |
| International Airlines Group | IAG | 442 | 0.45 | 6,458,909 | 457 | -2.2% | 4.7% |
| Intertek Group | ITRK | 5,837.5 | -0.04 | 1,690,389 | 9,221 | 0% | 26.2% |
| Investec | INVP | 670 | 0 | 2,103,486 | 2,847 | -0.5% | 21.5% |
| J Sainsbury | SBRY | 337.42 | -2.06 | 8,820,205 | 5,941 | -2.4% | 6% |
| Johnson Matthey | JMAT | 2,212 | 1.28 | 743,488 | 4,616 | 1.5% | 2.4% |
| Kingfisher | KGF | 322.41 | -0.25 | 4,797,951 | 7,547 | -1.5% | 3.2% |
| Land Securities Group Plc | LAND | 709 | 1 | 2,610,592 | 3,287 | -0.8% | 14% |
| Legal & General Group | LGEN | 302.6 | 0.33 | 20,416,434 | 18,750 | -4.9% | 14.4% |
| Lloyds Banking Group | LLOY | 115.2 | 1.23 | 76,063,241 | 6,664 | -0.2% | 16.2% |
| London Stock Exchange Group | LSEG | 8,752 | -0.61 | 838,658 | 24,148 | -1.3% | -1.6% |
| MAN Group | EMG | 314.6 | 0.58 | 2,157,825 | 5,341 | 0.3% | 36.7% |
| Marks & Spencer Group | MKS | 385.7 | -4.01 | 7,012,166 | 6,339 | -1.7% | 21.8% |
| National Grid | NG | 1,196.5 | 0.93 | 12,271,856 | 29,818 | -1.2% | 3.9% |
| NatWest Group | NWG | 714.6 | 1.02 | 8,693,875 | 279,284 | -0.7% | 8.6% |
| Next | NXT | 15,330 | -1.64 | 123,472 | 30,610 | -0.6% | 13.9% |
| Pearson | PSON | 1,192.5 | -0.91 | 995,985 | 9,597 | -1.7% | 14.6% |
| Prudential | PRU | 1,012 | -0.05 | 3,736,005 | 42,445 | 0.9% | 8.4% |
| Reckitt Benckiser Group Plc | RKT | 5,138 | -2.76 | 1,312,631 | 37,334 | -0.7% | -12.2% |
| Reed Elsevier | REL | 2,541 | -2.57 | 3,351,148 | 28,337 | -0.4% | -13.4% |
| RIO Tinto | RIO | 7,525 | 0.37 | 2,785,718 | 80,526 | 0.5% | 26.2% |
| Rolls Royce Group | RR | 1,542 | 0.59 | 32,717,027 | 28,008 | 0.2% | 33.3% |
| Sage Group | SGE | 1,020 | -1.88 | 1,939,437 | 13,625 | -0.8% | -3.9% |
| Schroders | SDR | 582.5 | 0 | 887,189 | 1,266 | -0.2% | 43.4% |
| Scottish & Southern Energy | SSE | 2,431 | 1.38 | 2,045,687 | 20,717 | -0.4% | 9.3% |
| Segro Plc | SGRO | 957 | 0.53 | 4,580,229 | 4,121 | -1.5% | 31.2% |
| Serco Group | SRP | 277.2 | 2.9 | 2,680,440 | 1,290 | 0.2% | -4.6% |
| Severn Trent | SVT | 3,096 | 0.45 | 495,261 | 8,472 | -1.5% | 10.4% |
| Smith & Nephew | SN | 1,093.5 | -1.31 | 1,806,296 | 9,747 | -0.4% | -10.5% |
| Smiths Group | SMIN | 2,647 | 0.19 | 837,666 | 10,330 | -1% | 13.6% |
| Standard Chartered | STAN | 2,225 | 0.32 | 2,705,319 | 41,977 | 1.2% | 21.7% |
| Tesco | TSCO | 450.45 | -2.39 | 31,937,302 | 18,508 | 2.1% | -29.4% |
| Tullow OIL Plc | TLW | 14.6 | -0.82 | 4,350,650 | 108 | 5.4% | 143.3% |
| Unilever | ULVR | 4,570.5 | -0.78 | 2,187,796 | 57,654 | -1.4% | -5.2% |
| United Utilities | UU | 1,430.43 | 1.52 | 2,011,772 | 12,422 | -1.9% | 18% |
| Vodafone Group | VOD | 118.92 | 0.53 | 50,398,700 | 62,446 | -2.4% | 18.9% |
| Whitbread | WTB | 2,479 | 0.57 | 359,769 | 4,330 | -2.1% | -3.3% |
| WPP Group | WPP | 399.1 | -0.82 | 7,004,553 | 5,052 | -2.2% | 19.2% |