FTSE 100
10,875.97
-0.03%
נכון ל: 05/08/2026
- --
- -0.1%
- -0.1%
- 9.33%
- 19.73%
- 11.06
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3I Group | III | 2,961 | 2.6 | 299,311 | 10,662 | 0.1% | -11.8% |
| Admiral Group | ADM | 3,748 | 0.16 | 89,410 | 37,622 | -1.5% | 35.8% |
| Anglo American | AAL | 3,975 | 1.74 | 1,223,595 | 44,497 | -0.8% | 20.1% |
| Antofagasta | ANTO | 3,999 | 1.73 | 196,416 | 38,800 | 7.7% | 20% |
| Associated British Foods | ABF | 2,093 | -0.14 | 75,956 | 16,664 | 1.1% | -0.8% |
| Astra-Zeneca | AZN | 11,708 | -0.27 | 1,236,605 | 244,997 | -6.9% | 71.8% |
| Aviva | AV | 698.6 | 0.75 | 1,511,114 | 18,532 | 0.5% | 1.9% |
| BAE Systems | BA | 2,183 | -0.05 | 1,316,135 | 184,543 | 8% | 7.5% |
| Barclays | BARC | 521.5 | -0.15 | 6,812,059 | 43,609 | 1.9% | 9% |
| Berkeley Group Hldgs | BKG | 3,582 | -1.32 | 82,364 | 4,383 | 3.7% | -7% |
| BHP | BHP | 3,253 | 0.87 | 261,357 | 68,318 | -1.2% | 37.1% |
| BP | BP | 527.9 | 0.55 | 6,738,620 | 104,756 | -1.7% | 25.4% |
| British Airways | BAY | 9.18 | -0.81 | 60,000 | 106 | -0.8% | 52.9% |
| British American Tobacco | BATS | 4,417.7 | 0.59 | 459,209 | 89,796 | -3% | 5.2% |
| British Land Co Plc | BLND | 449 | 0.18 | 503,283 | 2,730 | 0.6% | 10.2% |
| BT Group | BT-A | 202.35 | 0.07 | 3,523,601 | 15,848 | 1.1% | 10.6% |
| Bunzl | BNZL | 2,818 | 0.86 | 120,230 | 8,896 | -0.3% | 34.6% |
| Burberry Group | BRBY | 1,192.5 | -1.49 | 250,533 | 5,131 | 0.2% | -6.3% |
| Cairn Energy Plc | CNE | 366 | -0.27 | 7,683 | 479 | 1.4% | 90.3% |
| Capita Group | CPI | 263 | 4.37 | 212,991 | 1,528 | -5.7% | -38.3% |
| Centrica | CNA | 155 | 1.37 | 2,444,583 | 7,863 | -0.7% | -9.2% |
| Compass Group | CPG | 33.16 | 1.97 | 224,592 | 59,858 | 2.6% | -98.6% |
| Diageo | DGE | 1,645.6 | 0.62 | 837,709 | 45,234 | 0.1% | 2% |
| Experian Group Ltd | EXPN | 2,908.94 | 1.71 | 1,001,067 | 28,626 | 1.5% | -15.8% |
| Fresnillo | FRES | 2,698 | 2.62 | 330,415 | 6.2% | -21.1% | |
| Glaxosmithkline | GSK | 1,944.5 | 1.57 | 1,013,542 | 104,189 | -0.3% | 5% |
| Glencore | GLEN | 567.6 | 3.09 | 16,810,748 | 71,490 | -0.7% | 32.6% |
| Hammerson Plc | HMSO | 380.8 | 0.11 | 152,853 | 1,103 | -0.4% | 15.3% |
| HSBC Hldgs | HSBA | 1,496.4 | -5.57 | 17,958,868 | 191,880 | 0.3% | 34.6% |
| IMI | IMI | 3,048 | 0.86 | 154,244 | 9,622 | 2.9% | 21.5% |
| Imperial Brands | IMB | 2,753.5 | 0.64 | 318,663 | 27,881 | -2.4% | -11.6% |
| Intercontinental Hotels Group | IHG | 156.3 | -0.32 | 42,337 | 45,102 | -2.2% | -98.5% |
| International Airlines Group | IAG | 442.8 | 0.96 | 3,279,321 | 446 | -2.1% | 2.1% |
| Intertek Group | ITRK | 5,840 | 0 | 135,012 | 9,221 | 0% | 26.2% |
| Investec | INVP | 671 | -0.15 | 761,274 | 2,856 | 3.2% | 21.8% |
| J Sainsbury | SBRY | 359.2 | 1.04 | 2,009,241 | 6,181 | -0.3% | 10.3% |
| Johnson Matthey | JMAT | 2,154 | 2.57 | 316,368 | 4,388 | 4.2% | -2.6% |
| Kingfisher | KGF | 321.1 | 0.03 | 661,310 | 7,465 | 3.4% | 2.1% |
| Land Securities Group Plc | LAND | 723 | 0.35 | 620,685 | 3,341 | 2% | 15.8% |
| Legal & General Group | LGEN | 304.4 | 0.53 | 15,099,614 | 18,948 | 0.8% | 15.6% |
| Lloyds Banking Group | LLOY | 116.45 | -0.51 | 25,115,571 | 6,830 | 2% | 19.1% |
| London Stock Exchange Group | LSEG | 8,642 | 1.67 | 598,542 | 23,316 | 1.2% | -5% |
| MAN Group | EMG | 312.91 | 0.68 | 612,813 | 5,295 | 2.6% | 35.5% |
| Marks & Spencer Group | MKS | 412 | 0.46 | 1,796,303 | 6,470 | 1.2% | 24.3% |
| National Grid | NG | 1,204.5 | 1.39 | 1,350,895 | 2,606 | 1.9% | -36.3% |
| NatWest Group | NWG | 713.6 | -0.34 | 3,725,795 | 285,186 | 2.4% | 10.9% |
| Next | NXT | 15,705 | 6.04 | 142,693 | 29,265 | 0.4% | 8.9% |
| Pearson | PSON | 1,266.5 | 3.18 | 482,511 | 9,788 | -2.3% | 16.9% |
| Prudential | PRU | 998 | -8.86 | 6,998,117 | 42,674 | 0.7% | 8.9% |
| Reckitt Benckiser Group Plc | RKT | 5,348 | 1.44 | 135,597 | 38,707 | 6% | -29.3% |
| Reed Elsevier | REL | 2,768 | 2.52 | 1,237,078 | 29,247 | 3.6% | -10.6% |
| RIO Tinto | RIO | 7,444 | 1.79 | 1,195,429 | 120,359 | -1% | 19.8% |
| Rolls Royce Group | RR | 1,562 | 2.13 | 5,180,924 | 27,986 | 4.4% | 33.2% |
| Sage Group | SGE | 1,033.5 | 2.38 | 617,263 | 13,229 | 3.8% | -6.7% |
| Schroders | SDR | 590 | 0.17 | 104,481 | 1,278 | 0.1% | 44.7% |
| Scottish & Southern Energy | SSE | 2,387 | 1.32 | 587,766 | 20,654 | 1.2% | 8.9% |
| Segro Plc | SGRO | 964.8 | -1.03 | 1,382,180 | 4,249 | 1% | 35.3% |
| Serco Group | SRP | 251.2 | 2.11 | 405,670 | 1,191 | 1.9% | -11.9% |
| Severn Trent | SVT | 3,084 | 1.11 | 64,179 | 8,352 | 1.1% | 8.8% |
| Smith & Nephew | SN | 1,129 | 0.62 | 819,387 | 10,530 | 3.3% | -3.4% |
| Smiths Group | SMIN | 2,710 | 0.82 | 135,404 | 2.7% | 2.8% | |
| Standard Chartered | STAN | 2,147 | -4.49 | 2,600,797 | 42,545 | 2.7% | 23.4% |
| Tesco | TSCO | 482.8 | 0.79 | 2,742,485 | 16,840 | 4.4% | -35.8% |
| Tullow OIL Plc | TLW | 14.54 | -5.11 | 7,417,671 | 112 | -0.4% | 151.6% |
| Unilever | ULVR | 4,768.88 | 0.43 | 799,277 | 59,331 | -0.1% | -2.4% |
| United Utilities | UU | 1,418 | 0.85 | 359,175 | 12,396 | 1.7% | 17.8% |
| Vodafone Group | VOD | 115.5 | -1.2 | 9,957,102 | 35,946 | -1.1% | 18.2% |
| Whitbread | WTB | 2,500.4 | -0.82 | 97,961 | 4,431 | 0.5% | -1.1% |
| WPP Group | WPP | 312.6 | 2.53 | 621,989 | 3,820 | 1.9% | -9.8% |