FTSE 100
10,609.06
0.25%
נכון ל: 14/04/2026
- --
- -0.17%
- 3.99%
- 6.56%
- 32.88%
- 9.86
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3I Group | III | 2,765.5 | 0.24 | 1,798,962 | 10,022 | 0.7% | -17.1% |
| Admiral Group | ADM | 3,307 | -0.63 | 440,452 | 33,645 | 0.1% | 21.4% |
| Anglo American | AAL | 3,566.06 | 1.71 | 2,746,577 | 7,415 | -0.8% | -26.7% |
| Antofagasta | ANTO | 3,875 | 2.84 | 1,078,619 | 37,147 | -1.4% | 14.9% |
| Associated British Foods | ABF | 1,881.74 | -0.01 | 908,299 | 14,779 | -2% | -12% |
| Astra-Zeneca | AZN | 14,970 | -0.12 | 1,303,271 | 313,656 | -0.9% | 120% |
| Aviva | AV | 633.2 | 0.96 | 11,220,517 | 16,578 | -0.8% | -8.9% |
| BAE Systems | BA | 2,231.5 | -0.62 | 4,783,859 | 174,458 | 2.1% | 2.3% |
| Barclays | BARC | 440.65 | 1.3 | 45,813,572 | 36,613 | -1.4% | -8.5% |
| Berkeley Group Hldgs | BKG | 3,390 | -1.8 | 516,330 | 4,168 | 0.1% | -11.6% |
| BHP | BHP | 2,925.5 | 1.74 | 923,849 | 63,088 | -1.1% | 26.6% |
| BP | BP | 566.3 | -2.23 | 39,213,268 | 111,432 | 1% | 33.4% |
| British Airways | BAY | 5.25 | 0 | 136 | 58 | -4.8% | -16.7% |
| British American Tobacco | BATS | 4,244 | -2.39 | 6,265,854 | 87,475 | 1.4% | 4.6% |
| British Land Co Plc | BLND | 384.3 | 1.94 | 16,220,955 | 2,304 | -0.8% | -7.1% |
| BT Group | BT-A | 220 | 2.23 | 14,599,899 | 16,751 | 0.6% | 16.9% |
| Bunzl | BNZL | 2,313 | -1.62 | 1,198,693 | 7,460 | 0.7% | 12.9% |
| Burberry Group | BRBY | 1,144.4 | 0.67 | 1,754,006 | 4,893 | -3.1% | -10.6% |
| Cairn Energy Plc | CNE | 320.14 | -2.4 | 135,975 | 424 | 0.3% | 68.2% |
| Capita Group | CPI | 272.16 | 2.89 | 658,827 | 1,606 | 2.3% | -35.2% |
| Carnival | CCL | 2,114 | 5.33 | 604,658 | 34,382 | -0.8% | -9.1% |
| Centrica | CNA | 212.6 | 0.52 | 46,937,988 | 10,828 | 0.2% | 25% |
| Compass Group | CPG | 27.25 | -0.07 | 3,209,722 | 50,243 | -1.2% | -98.8% |
| Diageo | DGE | 1,494.6 | 2.74 | 6,962,835 | 39,844 | -0.6% | -10.2% |
| Experian Group Ltd | EXPN | 2,661 | 2.21 | 1,996,597 | 25,766 | -1.6% | -24.2% |
| Flutter Entertainments | FLTR | 7,822 | 0.41 | 64,698 | -3.3% | -53.8% | |
| Fresnillo | FRES | 3,600 | 2.16 | 1,358,883 | -1.6% | 5.9% | |
| Glaxosmithkline | GSK | 2,189.87 | 0.92 | 4,785,576 | 119,735 | 1.3% | 20.2% |
| Glencore | GLEN | 568.1 | 0.71 | 30,730,441 | 74,633 | -0.5% | 38.4% |
| Hammerson Plc | HMSO | 326.97 | 3.73 | 484,278 | 914 | -0.3% | -4.5% |
| HSBC Hldgs | HSBA | 1,335.4 | 0.23 | 27,488,127 | 160,524 | -1.4% | 12.6% |
| IMI | IMI | 2,802 | 0.21 | 1,996,253 | 8,902 | 0.7% | 12.4% |
| Imperial Brands | IMB | 2,906 | -5.71 | 6,937,836 | 31,397 | 0.8% | -0.5% |
| Intercontinental Hotels Group | IHG | 142.38 | 2.62 | 2,117,402 | 40,065 | -1% | -98.7% |
| International Airlines Group | IAG | 392 | 2.4 | 16,430,738 | 402 | -2.3% | -7.9% |
| Intertek Group | ITRK | 4,316 | 13.04 | 2,261,075 | 6,029 | 0.4% | -17.5% |
| Investec | INVP | 638 | 1.27 | 3,463,814 | 2,677 | -0.5% | 14.2% |
| J Sainsbury | SBRY | 348.7 | -0.71 | 4,526,677 | 6,041 | -0.6% | 7.8% |
| Johnson Matthey | JMAT | 2,030 | 1.2 | 1,089,917 | 4,241 | -1.2% | -5.9% |
| Kingfisher | KGF | 305 | -0.03 | 2,895,565 | 7,119 | -1.7% | -2.7% |
| Land Securities Group Plc | LAND | 593.87 | 1.95 | 2,422,668 | 2,701 | 0.3% | -6.4% |
| Legal & General Group | LGEN | 264.35 | 1.91 | 53,397,751 | 16,224 | -0.3% | -1% |
| Lloyds Banking Group | LLOY | 101.9 | 1.23 | 134,498,676 | 5,843 | -0.9% | 1.9% |
| London Stock Exchange Group | LSEG | 9,178 | -0.13 | 1,455,403 | 25,064 | 1.5% | 2.1% |
| MAN Group | EMG | 259.6 | 2.04 | 3,367,406 | 4,320 | 1.3% | 10.6% |
| Marks & Spencer Group | MKS | 357 | -0.11 | 4,576,962 | 5,639 | -2.9% | 8.3% |
| National Grid | NG | 1,311.9 | -0.6 | 17,185,185 | 33,398 | -1.6% | 16.3% |
| NatWest Group | NWG | 627.8 | 2.48 | 36,822,215 | 240,443 | -0.5% | -6.5% |
| Next | NXT | 13,470 | 0.86 | 410,286 | 26,289 | -0.3% | -2.2% |
| Pearson | PSON | 1,025.01 | 0.84 | 1,811,607 | 8,106 | 1.2% | -3.2% |
| Prudential | PRU | 1,124.5 | 1.26 | 4,886,745 | 34,253 | 1.6% | -12.8% |
| Reckitt Benckiser Group Plc | RKT | 5,078 | -0.04 | 1,177,752 | 43,200 | 3.2% | -20.9% |
| Reed Elsevier | REL | 2,554 | 1.79 | 4,057,831 | 26,517 | 0% | -18.9% |
| RIO Tinto | RIO | 7,322 | 0.08 | 2,020,725 | 77,705 | -0.5% | 21.8% |
| Rolls Royce Group | RR | 1,307.4 | 2.99 | 48,694,558 | 23,225 | 0.5% | 10.5% |
| Sage Group | SGE | 847.4 | 0.76 | 5,497,338 | 10,890 | -0.9% | -23.2% |
| Schroders | SDR | 579 | 0.09 | 1,941,161 | 1,254 | 0% | 42% |
| Scottish & Southern Energy | SSE | 2,710 | 0.39 | 1,721,177 | 23,758 | -0.8% | 25.3% |
| Segro Plc | SGRO | 704.4 | 1.32 | 2,527,683 | 3,030 | -0.1% | -3.5% |
| Serco Group | SRP | 300.8 | 1.9 | 1,665,700 | 1,438 | -0.1% | 6.4% |
| Severn Trent | SVT | 3,192 | 0.25 | 487,202 | 8,719 | -1.3% | 13.6% |
| Smith & Nephew | SN | 1,263 | 1.69 | 2,302,571 | 10,862 | -0.9% | -0.3% |
| Smiths Group | SMIN | 2,528 | 0.4 | 3,393,433 | 9,739 | 0.8% | 7.1% |
| Standard Chartered | STAN | 1,753.57 | 2.01 | 4,634,739 | 32,276 | -1.9% | -6.4% |
| Tesco | TSCO | 472.8 | -2.4 | 14,687,224 | 23,902 | 0.9% | -9.1% |
| Tullow OIL Plc | TLW | 12.08 | -3.97 | 8,288,100 | 93 | 4.8% | 110.6% |
| Unilever | ULVR | 4,250 | -1.05 | 5,144,260 | 53,697 | -0.3% | -11.7% |
| United Utilities | UU | 1,387 | 1.84 | 1,249,434 | 12,008 | -2.3% | 14.1% |
| Vodafone Group | VOD | 115.4 | -0.73 | 58,359,064 | 61,808 | -1.5% | 17.7% |
| Whitbread | WTB | 2,512.76 | 1.2 | 248,838 | 4,343 | 0.2% | -3% |
| WPP Group | WPP | 257.91 | 2.59 | 9,005,192 | 3,132 | -0.7% | -26.1% |