FTSE 100
10,908.41
0.34%
נכון ל: 29/07/2026
- --
- 1.26%
- 3.56%
- 9.46%
- 19.71%
- 11.08
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3I Group | III | 2,897 | -0.55 | 2,446,651 | 204 | 10.4% | -26.3% |
| Admiral Group | ADM | 3,798 | 0.85 | 523,055 | 40,089 | -3.2% | 44.7% |
| Anglo American | AAL | 3,574.63 | -1.31 | 3,066,880 | 10,168 | 6.1% | 0.2% |
| Antofagasta | ANTO | 3,549 | -0.34 | 941,917 | 34,988 | -2.3% | 8.2% |
| Associated British Foods | ABF | 2,076.06 | 0.98 | 619,425 | 16,392 | 5% | -2.4% |
| Astra-Zeneca | AZN | 13,014 | 0.57 | 5,161,750 | 267,501 | 1.9% | 87.6% |
| Aviva | AV | 686.87 | -0.77 | 9,782,350 | 18,257 | -0.6% | 0.4% |
| BAE Systems | BA | 2,020.1 | -0.24 | 4,388,401 | 174,656 | 5.7% | 2% |
| Barclays | BARC | 505 | 0 | 62,594,784 | 42,465 | -3.9% | 6.1% |
| Berkeley Group Hldgs | BKG | 3,470 | -0.23 | 173,971 | 4,190 | 3.5% | -11.1% |
| BHP | BHP | 3,107.62 | -0.84 | 870,918 | 69,157 | 0.1% | 38.7% |
| BP | BP | 543.5 | 3.39 | 30,978,147 | 109,145 | -4.9% | 20% |
| British Airways | BAY | 9.27 | -2.46 | 100,000 | 107 | -2.5% | 54.4% |
| British American Tobacco | BATS | 4,740 | 1.52 | 4,420,722 | 94,042 | 3.9% | 12.5% |
| British Land Co Plc | BLND | 437.6 | -1.26 | 3,910,426 | 2,686 | 0.2% | 8.4% |
| BT Group | BT-A | 204.35 | -0.03 | 10,588,932 | 15,906 | 5.9% | 11% |
| Bunzl | BNZL | 2,814 | -0.07 | 611,280 | 8,960 | 2.3% | 35.5% |
| Burberry Group | BRBY | 1,171.75 | 2.79 | 2,494,676 | 5,055 | 12.3% | -7.7% |
| Cairn Energy Plc | CNE | 372 | 0 | 44,511 | 481 | -1.3% | 90.8% |
| Capita Group | CPI | 274.5 | 7.86 | 1,642,082 | 1,677 | 16.1% | -32.3% |
| Centrica | CNA | 155.86 | 0.43 | 25,351,652 | 7,961 | -2.6% | -8.1% |
| Compass Group | CPG | 32.95 | 0.3 | 1,830,874 | 60,650 | 8.8% | -98.6% |
| Diageo | DGE | 1,650 | -1.32 | 4,620,481 | 45,635 | 6.2% | 2.9% |
| Experian Group Ltd | EXPN | 3,063.22 | 2.76 | 4,700,698 | 30,957 | 11.6% | -8.9% |
| Flutter Entertainments | FLTR | 8,212 | -0.51 | 35,890 | 9.5% | -49.1% | |
| Fresnillo | FRES | 2,484.2 | -3.07 | 576,987 | -2.4% | -25.5% | |
| Glaxosmithkline | GSK | 2,007 | -1.08 | 8,561,057 | 104,400 | 7.5% | 13.1% |
| Glencore | GLEN | 520.62 | 2.79 | 26,293,645 | 69,052 | -3.1% | 28% |
| Hammerson Plc | HMSO | 369 | 1.88 | 1,845,485 | 1,070 | 0.7% | 11.8% |
| HSBC Hldgs | HSBA | 1,562.8 | 0.93 | 32,208,695 | 189,791 | 0.6% | 33.1% |
| IMI | IMI | 2,903.21 | -2.38 | 985,142 | 9,244 | -4.8% | 16.7% |
| Imperial Brands | IMB | 2,909 | 0.31 | 12,284,413 | 29,419 | 3.7% | -6.7% |
| Intercontinental Hotels Group | IHG | 160.1 | -0.71 | 172,692 | 45,949 | 2.2% | -98.5% |
| International Airlines Group | IAG | 438.24 | -1.65 | 16,057,409 | 8,052 | -5% | -15.5% |
| Intertek Group | ITRK | 5,830 | -0.09 | 1,315,484 | 9,206 | 0.2% | 26% |
| Investec | INVP | 650 | 0.54 | 2,895,288 | 2,762 | 2.5% | 17.9% |
| J Sainsbury | SBRY | 358.4 | 1.27 | 7,540,101 | 6,181 | 3.9% | 10.3% |
| Johnson Matthey | JMAT | 1,978.58 | 1 | 908,100 | 4,182 | 3.7% | -7.2% |
| Kingfisher | KGF | 309.59 | -0.65 | 8,940,434 | 7,240 | 3.4% | -1% |
| Land Securities Group Plc | LAND | 707.88 | 0.12 | 2,093,769 | 3,278 | 2.7% | 13.7% |
| Legal & General Group | LGEN | 295.89 | -0.54 | 16,843,976 | 18,517 | -1.2% | 13% |
| Lloyds Banking Group | LLOY | 112.22 | -0.73 | 82,994,391 | 6,548 | -1.1% | 14.2% |
| London Stock Exchange Group | LSEG | 9,198 | 0.52 | 1,412,565 | 25,223 | 4.8% | 2.7% |
| MAN Group | EMG | 307.4 | 0.33 | 8,870,043 | 5,249 | 3.3% | 34.4% |
| Marks & Spencer Group | MKS | 403.11 | 0.78 | 13,014,283 | 6,360 | 5.9% | 22.2% |
| National Grid | NG | 1,193.06 | -2.05 | 9,992,372 | 30,008 | -3.6% | 4.5% |
| NatWest Group | NWG | 668.4 | 0.54 | 16,418,671 | 70,770 | -2.2% | 0.5% |
| Next | NXT | 15,180 | -0.39 | 200,379 | 29,933 | 3.1% | 11.4% |
| Pearson | PSON | 1,326 | 1.22 | 1,260,527 | 10,574 | 8.2% | 26.3% |
| Prudential | PRU | 1,096.5 | 1.86 | 8,906,670 | 43,004 | 3.3% | 9.8% |
| Reckitt Benckiser Group Plc | RKT | 5,400 | 4.33 | 2,467,359 | 36,682 | 4.6% | -13.8% |
| Reed Elsevier | REL | 2,861 | 1.02 | 5,408,303 | 30,991 | 11.4% | -5.3% |
| RIO Tinto | RIO | 6,932.18 | 0.98 | 2,402,563 | 115,013 | 0.5% | 14.5% |
| Rolls Royce Group | RR | 1,407 | -0.87 | 29,914,275 | 25,706 | -0.6% | 22.3% |
| Sage Group | SGE | 977.81 | 4.04 | 4,765,971 | 12,805 | 15.9% | -9.7% |
| Schroders | SDR | 588.5 | 0 | 845,882 | 1,277 | 0% | 44.6% |
| Scottish & Southern Energy | SSE | 2,357 | 0.21 | 7,185,681 | 20,508 | -2.7% | 8.2% |
| Segro Plc | SGRO | 970 | -2.75 | 5,463,448 | 4,228 | -0.9% | 34.6% |
| Serco Group | SRP | 243.45 | -0.14 | 5,942,279 | 1,179 | 1% | -12.8% |
| Severn Trent | SVT | 3,032 | -0.92 | 332,585 | 8,303 | 0.6% | 8.2% |
| Smith & Nephew | SN | 1,214.5 | 1.21 | 2,325,612 | 22,621 | 7.6% | 42.8% |
| Smiths Group | SMIN | 2,599 | -1.78 | 1,178,722 | 10,052 | -2.9% | 10.5% |
| Standard Chartered | STAN | 2,157 | 2.86 | 11,909,690 | 40,823 | 0.9% | 18.4% |
| Tesco | TSCO | 490.8 | -0.1 | 26,079,983 | 16,499 | 1.4% | -37.1% |
| Tullow OIL Plc | TLW | 14.34 | 5.75 | 9,298,727 | 105 | 0.1% | 137% |
| Unilever | ULVR | 4,986 | -0.24 | 4,824,755 | 62,403 | 9% | 2.6% |
| United Utilities | UU | 1,375.78 | -0.67 | 1,149,551 | 12,129 | 0.6% | 15.2% |
| Vodafone Group | VOD | 123.55 | 0.24 | 52,582,928 | 65,633 | 7.8% | 24.9% |
| Whitbread | WTB | 2,526 | 0.4 | 283,160 | 4,437 | 5.7% | -0.9% |
| WPP Group | WPP | 322 | 1.1 | 4,346,580 | 4,042 | 14% | -4.6% |