FTSE 100
10,322.95
-0.45%
נכון ל: 09/02/2026
- --
- 0%
- 1.43%
- 4.41%
- 18.82%
- 11.59
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3I Group | III | 3,335 | -0.54 | 1,022,673 | 12,393 | -0.9% | 2.5% |
| Admiral Group | ADM | 2,807.11 | 0.25 | 434,386 | 31,876 | -1.5% | 15.4% |
| Anglo American | AAL | 3,463 | 0.82 | 1,790,371 | 10,060 | 14.6% | -0.6% |
| Antofagasta | ANTO | 3,712 | 3.66 | 803,902 | 35,304 | -2% | 9.2% |
| Associated British Foods | ABF | 1,905 | -1.63 | 88,341 | 15,290 | 1.8% | -9% |
| Astra-Zeneca | AZN | 14,024 | -0.57 | 395,864 | 598,744 | 108.1% | 110% |
| Aviva | AV | 636 | -1.36 | 1,226,840 | 17,107 | 1.4% | -6% |
| BAE Systems | BA | 1,922.5 | 2.32 | 2,936,020 | 184,727 | 4% | 11.9% |
| Barclays | BARC | 471.3 | -1.63 | 16,383,512 | 40,346 | -1.1% | 0.8% |
| Berkeley Group Hldgs | BKG | 4,094 | -1.96 | 351,161 | 5,061 | 1.7% | 7.4% |
| BHP | BHP | 2,591 | 1.61 | 297,149 | 56,093 | 0.8% | 12.5% |
| BP | BP | 474.55 | -0.73 | 9,174,007 | 91,924 | 3.2% | 10.1% |
| British Airways | BAY | 5.98 | -0.42 | 10,000 | 69 | 19.5% | 0% |
| British American Tobacco | BATS | 4,505 | -2.26 | 953,391 | 91,284 | 5.3% | 9.2% |
| British Land Co Plc | BLND | 395.8 | -3.32 | 1,601,796 | 517 | -16.4% | -34.5% |
| BT Group | BT-A | 198.2 | -4.07 | 5,098,724 | 16,074 | 8.4% | 12.2% |
| Bunzl | BNZL | 2,128 | -1.02 | 1,123,792 | 6,846 | 5% | 3.6% |
| Burberry Group | BRBY | 1,179.5 | -0.04 | 949,768 | 5,054 | 5.2% | -7.7% |
| Cairn Energy Plc | CNE | 255.17 | -1.1 | 7,251 | 333 | 3% | 32.3% |
| Capita Group | CPI | 383.81 | 1.81 | 174,361 | 2,311 | 0.5% | -6.7% |
| Carnival | CCL | 2,444.89 | 1.24 | 393,122 | 39,685 | 13.2% | 11.3% |
| Centrica | CNA | 189.7 | -0.97 | 11,210,675 | 13,487 | 4.1% | 4.4% |
| Compass Group | CPG | 2,091 | -1.6 | 1,609,368 | 39,418 | -2.1% | -9.4% |
| Diageo | DGE | 1,779.5 | 1.11 | 1,395,043 | 49,148 | 5.8% | 10.8% |
| Experian Group Ltd | EXPN | 2,514 | 0.6 | 1,200,615 | 25,902 | -7.1% | -23.8% |
| Flutter Entertainments | FLTR | 11,160 | -1.06 | 11,419 | -4.7% | -30.1% | |
| Fresnillo | FRES | 3,844 | 4.06 | 303,939 | 0.7% | 10.6% | |
| Glaxosmithkline | GSK | 2,199 | 0.05 | 6,191,628 | 110,268 | 16.7% | 19.5% |
| Glencore | GLEN | 493.05 | 3.13 | 21,006,113 | 63,843 | -3.2% | 18.4% |
| Hammerson Plc | HMSO | 345.6 | -1.31 | 330,798 | 1,015 | -1.2% | 6.1% |
| HSBC Hldgs | HSBA | 1,300 | -0.44 | 4,595,126 | 157,803 | 1.5% | 10.7% |
| IMI | IMI | 2,858 | 0.49 | 255,566 | 9,055 | 2.9% | 14.3% |
| Imperial Brands | IMB | 3,296 | -1.35 | 1,240,605 | 33,556 | 8.6% | 6.4% |
| Intercontinental Hotels Group | IHG | 143.35 | 0.67 | 34,649 | 21,963 | 5.5% | 2.8% |
| International Airlines Group | IAG | 443.6 | 1.16 | 10,019,824 | 457 | 3.9% | 4.6% |
| Intertek Group | ITRK | 4,504 | 0.58 | 348,377 | 7,071 | 0.3% | -3.2% |
| Investec | INVP | 617.5 | 0.32 | 432,049 | 2,615 | 1.2% | 11.6% |
| J Sainsbury | SBRY | 331.8 | -1.25 | 1,537,383 | 5,781 | 4.2% | 3.1% |
| Johnson Matthey | JMAT | 2,320 | 1.13 | 22,724 | 4,855 | -1.8% | 7.7% |
| Kingfisher | KGF | 344.2 | -0.81 | 4,386,408 | 8,115 | 2.8% | 11% |
| Land Securities Group Plc | LAND | 647 | -1.97 | 790,527 | 3,076 | 1.8% | 6.6% |
| Legal & General Group | LGEN | 258.8 | -3.14 | 8,936,189 | 16,697 | 1.1% | 1.9% |
| Lloyds Banking Group | LLOY | 101.2 | -5.2 | 118,860,980 | 6,185 | -1.9% | 7.9% |
| London Stock Exchange Group | LSEG | 7,508 | 0.08 | 715,430 | 20,753 | -7.1% | -15.5% |
| MAN Group | EMG | 262.6 | 0.84 | 516,592 | 4,464 | -0.2% | 14.2% |
| Marks & Spencer Group | MKS | 373.71 | -3.28 | 2,365,279 | 6,096 | 5.3% | 17.1% |
| National Grid | NG | 1,272.5 | -0.97 | 4,369,091 | 3,740 | 5.3% | -1.4% |
| NatWest Group | NWG | 600.6 | -8.92 | 25,236,409 | 72,500 | -0.7% | 3.5% |
| Next | NXT | 12,715 | -1.43 | 79,465 | 25,337 | -2.8% | -5.7% |
| Pearson | PSON | 900 | 0.18 | 1,013,894 | 7,114 | -6.8% | -15% |
| Prudential | PRU | 1,173.5 | -0.68 | 2,240,764 | 35,980 | -7.5% | -8.9% |
| Reckitt Benckiser Group Plc | RKT | 6,324 | -1.19 | 1,391,126 | 45,286 | 4.9% | 6.5% |
| Reed Elsevier | REL | 2,159.5 | 0.68 | 4,158,559 | 23,235 | -16.8% | -29% |
| RIO Tinto | RIO | 6,966 | 1.8 | 982,965 | 117,163 | 2.6% | 16.7% |
| Rolls Royce Group | RR | 1,249 | 1.63 | 3,003,608 | 22,216 | 1% | 5.7% |
| Sage Group | SGE | 830.47 | -1.65 | 1,735,726 | 11,058 | -11.8% | -22% |
| Schroders | SDR | 460.8 | 0.83 | 1,677,028 | 981 | 0.2% | 11.2% |
| Scottish & Southern Energy | SSE | 2,471 | -1.55 | 1,140,445 | 21,631 | 2.6% | 14.1% |
| Segro Plc | SGRO | 746.4 | -0.67 | 1,922,506 | 3,293 | -0.4% | 4.9% |
| Serco Group | SRP | 298.2 | 0.34 | 304,676 | 1,432 | -1.9% | 5.9% |
| Severn Trent | SVT | 2,915 | -2.21 | 206,060 | 8,226 | 2.7% | 7.2% |
| Smith & Nephew | SN | 1,273 | 0.47 | 544,037 | 11,146 | 2% | 2.3% |
| Smiths Group | SMIN | 2,604 | 0.7 | 435,471 | 10,002 | 3% | 9.9% |
| Standard Chartered | STAN | 1,855 | -1.41 | 2,087,559 | 35,514 | 0.9% | 3% |
| Tesco | TSCO | 448.7 | -0.75 | 3,346,715 | 29,384 | 9.3% | 11.2% |
| Tullow OIL Plc | TLW | 7.81 | 0.89 | 3,652,427 | 57 | -5.6% | 27.9% |
| Unilever | ULVR | 5,216 | -0.65 | 729,573 | 65,708 | 6.3% | 8% |
| United Utilities | UU | 1,238 | -2.98 | 241,513 | 11,249 | 2.3% | 6.9% |
| Vodafone Group | VOD | 112.3 | 1.54 | 25,884,328 | 35,514 | 3.1% | 14.4% |
| Whitbread | WTB | 2,662 | -1 | 1,098,382 | 4,723 | -1% | 5.5% |
| WPP Group | WPP | 269.2 | 0.52 | 1,298,230 | 3,987 | -11.5% | -17.7% |