FTSE 100
10,436.29
0.69%
נכון ל: 02/04/2026
- --
- 4.7%
- 2.55%
- 5.08%
- 21.23%
- 12.83
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3I Group | III | 2,687 | 3.99 | 3,768,202 | 9,992 | 16% | -17.4% |
| Admiral Group | ADM | 3,214 | 1.77 | 581,538 | 35,480 | 2.1% | 28.4% |
| Anglo American | AAL | 3,308 | -1.08 | 5,203,642 | 7,155 | 1.2% | -29.3% |
| Antofagasta | ANTO | 3,457 | -0.72 | 704,921 | 34,081 | 5.7% | 5.4% |
| Associated British Foods | ABF | 1,890.5 | 0.05 | 933,858 | 14,927 | 3.2% | -11.1% |
| Astra-Zeneca | AZN | 15,384 | 2.41 | 1,592,693 | 315,595 | 11% | 121.4% |
| Aviva | AV | 621.4 | 0.39 | 19,396,620 | 16,517 | 4.6% | -9.2% |
| BAE Systems | BA | 2,297 | 0.09 | 9,514,613 | 163,526 | 7.1% | -4.1% |
| Barclays | BARC | 409.3 | 0.05 | 81,418,904 | 34,418 | 6% | -14% |
| Berkeley Group Hldgs | BKG | 3,168 | 2.06 | 956,857 | 3,825 | -8.1% | -18.9% |
| BHP | BHP | 2,760 | -0.58 | 718,996 | 60,904 | 7% | 22.2% |
| BP | BP | 592.2 | 2.81 | 79,102,114 | 114,268 | 2.9% | 36.8% |
| British Airways | BAY | 5.25 | 0 | 125,001 | 60 | 5% | -12.5% |
| British American Tobacco | BATS | 4,419 | 2.46 | 3,833,759 | 87,673 | 2.5% | 4.9% |
| British Land Co Plc | BLND | 365.2 | 0.05 | 4,740,784 | 2,242 | 2.2% | -9.6% |
| BT Group | BT-A | 216.08 | 2.12 | 11,120,537 | 16,819 | 5% | 17.4% |
| Bunzl | BNZL | 2,254 | -0.18 | 1,188,960 | 7,177 | 3.7% | 8.6% |
| Burberry Group | BRBY | 1,081 | -1.55 | 2,857,708 | 4,663 | 2.4% | -14.8% |
| Cairn Energy Plc | CNE | 334.34 | 2.72 | 412,023 | 432 | 26.2% | 71.5% |
| Capita Group | CPI | 273.46 | -0.74 | 598,341 | 1,671 | -2% | -32.6% |
| Carnival | CCL | 1,936.5 | -2.2 | 2,041,800 | 31,768 | 1.4% | -16% |
| Centrica | CNA | 218.5 | 3.07 | 23,095,798 | 11,160 | 9% | 28.9% |
| Compass Group | CPG | 29.17 | -1.29 | 7,739,400 | 53,692 | -98.6% | -98.8% |
| Diageo | DGE | 1,395.5 | 0.04 | 5,016,480 | 38,596 | -0.5% | -13% |
| Experian Group Ltd | EXPN | 2,600 | -1.48 | 2,838,319 | 26,276 | 1% | -22.7% |
| Flutter Entertainments | FLTR | 7,620.1 | -1.4 | 81,423 | -1.4% | -52.8% | |
| Fresnillo | FRES | 3,436 | -1.72 | 870,917 | 7.4% | 3.1% | |
| Glaxosmithkline | GSK | 2,152 | 2.14 | 6,449,232 | 108,851 | 5.1% | 18% |
| Glencore | GLEN | 566.9 | 0.78 | 31,989,640 | 75,190 | 6.9% | 39.4% |
| Hammerson Plc | HMSO | 303.6 | 0.6 | 854,558 | 880 | 0.3% | -8% |
| HSBC Hldgs | HSBA | 1,272.8 | -1.07 | 23,370,685 | 154,573 | 6.3% | 8.4% |
| IMI | IMI | 2,562 | -2.51 | 1,048,345 | 8,157 | -3.7% | 3% |
| Imperial Brands | IMB | 3,075 | 1.12 | 1,370,166 | 31,098 | 1.3% | -1.4% |
| Intercontinental Hotels Group | IHG | 134.24 | 1.2 | 763,142 | 38,528 | 0.9% | -98.7% |
| International Airlines Group | IAG | 366.9 | -0.78 | 36,349,402 | 387 | 1.2% | -11.4% |
| Intertek Group | ITRK | 3,736 | 0.54 | 408,649 | 5,899 | 1.8% | -19.2% |
| Investec | INVP | 584.25 | -0.47 | 2,481,049 | 2,483 | 1.3% | 5.9% |
| J Sainsbury | SBRY | 346.8 | 1.52 | 5,572,035 | 5,981 | 4.3% | 6.7% |
| Johnson Matthey | JMAT | 1,922 | 1 | 763,564 | 4,062 | 2.3% | -9.8% |
| Kingfisher | KGF | 282.9 | -2.01 | 5,258,464 | 6,616 | 1.5% | -9.5% |
| Land Securities Group Plc | LAND | 568 | -0.09 | 3,583,043 | 2,634 | 3.4% | -8.7% |
| Legal & General Group | LGEN | 255.7 | 0.31 | 17,287,246 | 16,002 | 5.6% | -2.4% |
| Lloyds Banking Group | LLOY | 97.94 | 0.25 | 537,656,939 | 5,715 | 5.3% | -0.3% |
| London Stock Exchange Group | LSEG | 8,980 | 1.79 | 1,070,867 | 24,625 | 7.2% | 0.3% |
| MAN Group | EMG | 258.2 | -1.38 | 2,373,882 | 4,409 | 2.4% | 12.8% |
| Marks & Spencer Group | MKS | 353.3 | 1.09 | 5,944,426 | 5,574 | 5.7% | 7.1% |
| National Grid | NG | 1,322 | 2.12 | 8,388,999 | 33,251 | 6.8% | 15.8% |
| NatWest Group | NWG | 572.2 | -1.89 | 25,175,727 | 225,766 | 6.1% | -12.2% |
| Next | NXT | 12,950 | -0.15 | 747,289 | 25,435 | 3.3% | -5.3% |
| Pearson | PSON | 1,009 | 2.25 | 2,324,653 | 8,046 | 4.9% | -3.9% |
| Prudential | PRU | 1,079.19 | -0.4 | 11,821,030 | 34,153 | 2.4% | -13.6% |
| Reckitt Benckiser Group Plc | RKT | 5,188 | 0.08 | 2,062,767 | 42,160 | 7.2% | -22.7% |
| Reed Elsevier | REL | 2,532 | 1.61 | 7,213,673 | 27,427 | 4.5% | -16.2% |
| RIO Tinto | RIO | 7,125 | 0.1 | 3,448,995 | 118,486 | 10.1% | 18% |
| Rolls Royce Group | RR | 1,191.5 | -1.28 | 31,711,319 | 21,769 | 3.7% | 3.6% |
| Sage Group | SGE | 856.4 | 0.33 | 4,174,850 | 11,215 | 5.1% | -20.9% |
| Schroders | SDR | 578.5 | 0.26 | 3,910,357 | 1,255 | 0.7% | 42.1% |
| Scottish & Southern Energy | SSE | 2,728 | 1.94 | 4,160,781 | 23,736 | 9.1% | 25.2% |
| Segro Plc | SGRO | 671 | 0.84 | 9,221,812 | 2,925 | 2.4% | -6.9% |
| Serco Group | SRP | 293.4 | 1.1 | 2,773,308 | 1,421 | -1.1% | 5.1% |
| Severn Trent | SVT | 3,175.37 | 1.03 | 825,342 | 8,695 | 6.3% | 13.3% |
| Smith & Nephew | SN | 1,199.5 | 0.67 | 4,905,965 | 14,732 | 0.1% | -6.7% |
| Smiths Group | SMIN | 2,368 | -0.67 | 1,461,415 | 1.4% | -13.5% | |
| Standard Chartered | STAN | 1,590.5 | -1.33 | 10,978,625 | 30,101 | -0.6% | -12.7% |
| Tesco | TSCO | 484.1 | 2.24 | 36,842,230 | 23,065 | -4.5% | -12.4% |
| Tullow OIL Plc | TLW | 12.86 | 5.76 | 14,898,503 | 94 | -0.5% | 112.6% |
| Unilever | ULVR | 4,172.5 | -0.35 | 10,367,520 | 52,222 | -6.8% | -14.1% |
| United Utilities | UU | 1,364.5 | 1.79 | 1,603,354 | 12,030 | 6.1% | 14.3% |
| Vodafone Group | VOD | 115.08 | 1.26 | 50,773,166 | 61,133 | 3.7% | 16.4% |
| Whitbread | WTB | 2,398 | 1.78 | 581,563 | 4,212 | 3.7% | -6% |
| WPP Group | WPP | 239.8 | -0.37 | 8,909,937 | 3,010 | 3.3% | -28.9% |