FTSE 100
10,577.49
2.21%
נכון ל: 08/04/2026
- --
- -0.84%
- 1.69%
- 4.2%
- 34.36%
- 10.89
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3I Group | III | 2,742 | 5.42 | 676,256 | 9,992 | 0% | -17.4% |
| Admiral Group | ADM | 3,211 | -0.62 | 114,390 | 34,768 | -2.3% | 25.5% |
| Anglo American | AAL | 3,608 | 10.34 | 3,050,433 | 7,138 | -0.3% | -29.5% |
| Antofagasta | ANTO | 3,846.61 | 11.89 | 799,464 | 34,081 | 0% | 5.4% |
| Associated British Foods | ABF | 1,919.5 | 3.09 | 97,647 | 14,927 | 0% | -11.1% |
| Astra-Zeneca | AZN | 15,276 | 2.13 | 433,339 | 311,438 | -1.3% | 118.4% |
| Aviva | AV | 635.9 | 2.93 | 3,051,991 | 16,517 | 0% | -9.2% |
| BAE Systems | BA | 2,253 | -0.81 | 1,439,905 | 164,924 | 0.9% | -3.3% |
| Barclays | BARC | 438.45 | 8.05 | 12,994,349 | 34,418 | 0% | -14% |
| Berkeley Group Hldgs | BKG | 3,444 | 7.29 | 72,476 | 3,825 | 0% | -18.9% |
| BHP | BHP | 2,898.5 | 5.17 | 222,576 | 60,904 | 0% | 22.2% |
| BP | BP | 547.5 | -8.37 | 32,234,091 | 114,268 | 0% | 36.8% |
| British Airways | BAY | 5.5 | 4.76 | 109 | 60 | 0% | -12.5% |
| British American Tobacco | BATS | 4,384 | -1.04 | 682,814 | 87,673 | 0% | 4.9% |
| British Land Co Plc | BLND | 384.3 | 6.13 | 686,426 | 2,242 | 0% | -9.6% |
| BT Group | BT-A | 213.05 | -0.56 | 2,168,453 | 16,819 | 0% | 17.4% |
| Bunzl | BNZL | 2,277 | 1.29 | 158,564 | 7,177 | 0% | 8.6% |
| Burberry Group | BRBY | 1,149 | 7.4 | 388,513 | 4,663 | 0% | -14.8% |
| Cairn Energy Plc | CNE | 318.82 | 1.21 | 83,492 | 432 | 0% | 71.5% |
| Capita Group | CPI | 280.5 | 4.66 | 143,229 | 1,671 | 0% | -32.6% |
| Carnival | CCL | 2,064.62 | 9.97 | 357,015 | 31,223 | -1.7% | -17.5% |
| Centrica | CNA | 211.5 | -3.29 | 2,746,880 | 11,160 | 0% | 28.9% |
| Compass Group | CPG | 29.54 | 4.14 | 657,671 | 53,692 | 0% | -98.8% |
| Diageo | DGE | 1,431.44 | 2.97 | 1,092,045 | 38,596 | 0% | -13% |
| Experian Group Ltd | EXPN | 2,642.5 | 2.72 | 408,329 | 26,276 | 0% | -22.7% |
| Flutter Entertainments | FLTR | 8,188 | 4.49 | 21,874 | 0% | -52.8% | |
| Fresnillo | FRES | 3,692 | 9.65 | 288,321 | 0% | 3.1% | |
| Glaxosmithkline | GSK | 2,120 | 1.15 | 1,478,476 | 108,851 | 0% | 18% |
| Glencore | GLEN | 558.6 | 0.11 | 9,925,115 | 75,190 | 0% | 39.4% |
| Hammerson Plc | HMSO | 315 | 5.78 | 365,146 | 880 | 0% | -8% |
| HSBC Hldgs | HSBA | 1,330.8 | 5 | 11,692,540 | 154,573 | 0% | 8.4% |
| IMI | IMI | 2,714 | 5.52 | 220,746 | 8,157 | 0% | 3% |
| Imperial Brands | IMB | 3,115.5 | -0.75 | 213,318 | 31,098 | 0% | -1.4% |
| Intercontinental Hotels Group | IHG | 139.5 | 6.69 | 68,261 | 38,528 | 0% | -98.7% |
| International Airlines Group | IAG | 389.89 | 8.24 | 12,281,414 | 387 | 0% | -11.4% |
| Intertek Group | ITRK | 3,841 | 4.4 | 65,759 | 5,899 | 0% | -19.2% |
| Investec | INVP | 621 | 4.9 | 396,037 | 2,483 | 0% | 5.9% |
| J Sainsbury | SBRY | 347.9 | 0.81 | 779,826 | 5,981 | 0% | 6.7% |
| Johnson Matthey | JMAT | 1,984 | 3.44 | 46,218 | 4,062 | 0% | -9.8% |
| Kingfisher | KGF | 301.8 | 6.49 | 854,352 | 6,616 | 0% | -9.5% |
| Land Securities Group Plc | LAND | 598.5 | 6.21 | 859,350 | 2,634 | 0% | -8.7% |
| Legal & General Group | LGEN | 261.07 | 3.54 | 13,695,000 | 16,002 | 0% | -2.4% |
| Lloyds Banking Group | LLOY | 103.36 | 7.97 | 72,697,334 | 5,715 | 0% | -0.3% |
| London Stock Exchange Group | LSEG | 8,962 | 0.97 | 240,425 | 24,625 | 0% | 0.3% |
| MAN Group | EMG | 264.6 | 3.28 | 536,713 | 4,409 | 0% | 12.8% |
| Marks & Spencer Group | MKS | 363.8 | 6.47 | 2,327,791 | 5,574 | 0% | 7.1% |
| National Grid | NG | 1,315.4 | -0.08 | 2,165,472 | 33,251 | 0% | 15.8% |
| NatWest Group | NWG | 611.6 | 7.49 | 9,605,406 | 61,343 | 0.6% | -12.1% |
| Next | NXT | 13,265 | 4.37 | 56,392 | 25,435 | 0% | -5.3% |
| Pearson | PSON | 1,016.5 | 0.4 | 226,626 | 8,046 | 0% | -3.9% |
| Prudential | PRU | 1,128 | 5.22 | 1,249,514 | 33,878 | -0.2% | -13.7% |
| Reckitt Benckiser Group Plc | RKT | 5,330 | 3.29 | 403,619 | 36,767 | 0% | -13.6% |
| Reed Elsevier | REL | 2,548 | 1.15 | 1,102,038 | 27,427 | 0% | -16.2% |
| RIO Tinto | RIO | 7,393 | 3.85 | 625,143 | 75,852 | 0% | 18.9% |
| Rolls Royce Group | RR | 1,256.8 | 9.99 | 14,244,901 | 21,769 | 0% | 3.6% |
| Sage Group | SGE | 873 | 2.18 | 645,663 | 11,215 | 0% | -20.9% |
| Schroders | SDR | 577.5 | -0.09 | 1,051,828 | 1,255 | 0% | 42.1% |
| Scottish & Southern Energy | SSE | 2,707.5 | 0.28 | 975,786 | 23,736 | 0% | 25.2% |
| Segro Plc | SGRO | 704 | 6.02 | 541,006 | 2,925 | 0% | -6.9% |
| Serco Group | SRP | 293 | 1.95 | 738,123 | 1,421 | 0% | 5.1% |
| Severn Trent | SVT | 3,190 | 0.82 | 114,404 | 8,695 | 0% | 13.3% |
| Smith & Nephew | SN | 1,220 | 2.26 | 452,165 | 10,552 | 0% | -3.1% |
| Smiths Group | SMIN | 2,475 | 4.92 | 230,627 | 9,159 | 0% | 0.7% |
| Standard Chartered | STAN | 1,697.6 | 7.89 | 1,124,788 | 30,101 | 0% | -12.7% |
| Tesco | TSCO | 477.99 | -0.5 | 2,114,178 | 22,955 | -0.4% | -12.7% |
| Tullow OIL Plc | TLW | 11.86 | -8.34 | 12,056,196 | 94 | 0% | 112.6% |
| Unilever | ULVR | 4,252 | 1.53 | 1,455,186 | 52,222 | 0% | -14.1% |
| United Utilities | UU | 1,369 | 1.07 | 263,175 | 12,030 | 0% | 14.3% |
| Vodafone Group | VOD | 115.38 | -0.06 | 10,770,110 | 61,133 | 0% | 16.4% |
| Whitbread | WTB | 2,527 | 5.73 | 98,183 | 4,212 | 0% | -6% |
| WPP Group | WPP | 259.26 | 5.13 | 2,043,743 | 3,010 | 0% | -28.9% |