FTSE 100
10,127.96
1.61%
נכון ל: 30/03/2026
- --
- 0.54%
- -8.6%
- 0.41%
- 14.76%
- 12.66
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3I Group | III | 2,323 | 1.51 | 3,124,498 | 8,787 | -13.9% | -27.3% |
| Admiral Group | ADM | 3,134 | 2.42 | 725,315 | 34,712 | 9.2% | 25.6% |
| Anglo American | AAL | 3,099.06 | 1.24 | 4,768,045 | 6,799 | -1.2% | -32.8% |
| Antofagasta | ANTO | 3,198 | -2.08 | 1,631,759 | 32,011 | 2.9% | -1% |
| Associated British Foods | ABF | 1,849.5 | 0.57 | 651,371 | 14,431 | 2.3% | -14.1% |
| Astra-Zeneca | AZN | 14,746 | 3.1 | 2,201,923 | 292,222 | 2.6% | 105% |
| Aviva | AV | 596.6 | 0.54 | 10,887,007 | 15,895 | -2.7% | -12.6% |
| BAE Systems | BA | 2,123 | 2.71 | 9,786,774 | 149,625 | -2.4% | -12.3% |
| Barclays | BARC | 383.7 | 0.39 | 32,852,962 | 32,206 | 2.5% | -19.5% |
| Berkeley Group Hldgs | BKG | 3,476 | 1.34 | 229,816 | 4,141 | -2.1% | -12.1% |
| BHP | BHP | 2,667 | 1.29 | 1,334,873 | 58,013 | 7.3% | 16.4% |
| BP | BP | 599.5 | 2.64 | 68,864,625 | 111,914 | 2.9% | 34% |
| British Airways | BAY | 5.25 | 0 | 125,001 | 60 | -13.3% | -13.3% |
| British American Tobacco | BATS | 4,408 | 1.31 | 2,659,669 | 86,364 | 1.2% | 3.3% |
| British Land Co Plc | BLND | 353.4 | 2.97 | 3,808,731 | 2,113 | -2.2% | -14.8% |
| BT Group | BT-A | 209.2 | 2.45 | 10,027,892 | 15,871 | -4.5% | 10.8% |
| Bunzl | BNZL | 2,212 | 2.22 | 1,066,714 | 6,890 | -1.2% | 4.2% |
| Burberry Group | BRBY | 1,070 | 4.24 | 1,210,130 | 4,452 | 1.8% | -18.7% |
| Cairn Energy Plc | CNE | 306 | 11.07 | 706,930 | 356 | 2.8% | 41.3% |
| Capita Group | CPI | 260 | -2.8 | 447,937 | 1,628 | 11.5% | -34.3% |
| Carnival | CCL | 1,843.39 | 0.7 | 876,764 | 29,971 | 0.3% | -20.8% |
| Centrica | CNA | 209.1 | 3.57 | 22,971,600 | 10,312 | -1.3% | 19.1% |
| Compass Group | CPG | 2,037 | -0.05 | 13,860,253 | 37,513 | -3.4% | -13.8% |
| Diageo | DGE | 1,415.5 | 0.93 | 4,275,120 | 38,569 | 0.3% | -13% |
| Experian Group Ltd | EXPN | 2,543 | 1.6 | 2,361,716 | 25,467 | -5.9% | -25.1% |
| Flutter Entertainments | FLTR | 7,624 | 0.29 | 62,325 | -3.1% | -53% | |
| Fresnillo | FRES | 3,179.12 | 0.1 | 700,659 | 6% | -3.5% | |
| Glaxosmithkline | GSK | 2,066 | 0.83 | 9,873,382 | 103,642 | 0.9% | 13.2% |
| Glencore | GLEN | 556.4 | 3.34 | 39,165,650 | 71,742 | 6.3% | 33% |
| Hammerson Plc | HMSO | 293.8 | 0 | 1,564,319 | 852 | -8.4% | -11% |
| HSBC Hldgs | HSBA | 1,205.8 | 0.48 | 25,546,997 | 145,562 | 4.1% | 2.1% |
| IMI | IMI | 2,592 | 0 | 2,025,597 | 8,253 | 2.2% | 4.2% |
| Imperial Brands | IMB | 3,089 | 0.46 | 1,546,731 | 31,027 | 0.5% | -1.6% |
| Intercontinental Hotels Group | IHG | 127.67 | -1.9 | 303,711 | 37,898 | 2.4% | -98.7% |
| International Airlines Group | IAG | 348 | -2.3 | 17,420,307 | 377 | 3.1% | -13.8% |
| Intertek Group | ITRK | 3,632 | 0.33 | 344,221 | 5,716 | 0.8% | -21.7% |
| Investec | INVP | 571 | 0.09 | 1,496,869 | 2,431 | 1.9% | 3.7% |
| J Sainsbury | SBRY | 335.2 | 0.96 | 5,288,588 | 5,712 | -0.5% | 1.9% |
| Johnson Matthey | JMAT | 1,872 | -0.53 | 384,644 | 3,965 | 4.9% | -12% |
| Kingfisher | KGF | 277.7 | 1.02 | 5,105,949 | 6,389 | -5.8% | -12.6% |
| Land Securities Group Plc | LAND | 551.5 | 3.67 | 2,646,370 | 2,460 | -4.5% | -14.7% |
| Legal & General Group | LGEN | 243.2 | 1.08 | 20,443,417 | 15,101 | 1.9% | -7.9% |
| Lloyds Banking Group | LLOY | 91.24 | 0.88 | 192,653,056 | 5,329 | 0% | -7.1% |
| London Stock Exchange Group | LSEG | 8,414 | 2.04 | 2,487,812 | 22,799 | -4.2% | -7.1% |
| MAN Group | EMG | 246.4 | -0.88 | 4,141,751 | 4,269 | 2.9% | 9.3% |
| Marks & Spencer Group | MKS | 331.5 | 1.69 | 11,562,725 | 5,172 | -1.9% | -0.7% |
| National Grid | NG | 1,266 | 2.39 | 9,755,806 | 31,113 | 0.9% | 8.4% |
| NatWest Group | NWG | 544.8 | 0.93 | 80,504,374 | 213,534 | 2.8% | -17% |
| Next | NXT | 12,420 | 0.28 | 782,130 | 17,822 | 4.9% | 37.8% |
| Pearson | PSON | 969.89 | 1.69 | 1,875,882 | 7,606 | -0.4% | -9.2% |
| Prudential | PRU | 1,024.5 | -1.11 | 13,489,899 | 32,652 | 0.3% | -17.4% |
| Reckitt Benckiser Group Plc | RKT | 5,102 | -1.2 | 2,518,810 | 38,524 | 0.1% | -29.4% |
| Reed Elsevier | REL | 2,437 | 1.84 | 3,765,883 | 25,889 | -5.3% | -20.9% |
| RIO Tinto | RIO | 6,778 | 3.56 | 3,781,573 | 108,688 | 4.2% | 8.3% |
| Rolls Royce Group | RR | 1,098.5 | -0.9 | 35,031,575 | 20,371 | -3.8% | -3% |
| Sage Group | SGE | 811 | -0.02 | 2,513,064 | 10,623 | -3.8% | -25.1% |
| Schroders | SDR | 573.5 | 0.17 | 2,928,664 | 1,243 | 0.1% | 40.8% |
| Scottish & Southern Energy | SSE | 2,561 | 3.18 | 2,864,911 | 21,457 | -4.6% | 13.2% |
| Segro Plc | SGRO | 647.8 | 1.35 | 4,077,017 | 2,853 | -5.8% | -9.1% |
| Serco Group | SRP | 286.2 | -0.56 | 2,162,863 | 1,409 | -4.7% | 4.2% |
| Severn Trent | SVT | 3,088.31 | 3.12 | 770,455 | 8,201 | 1.3% | 6.8% |
| Smith & Nephew | SN | 1,201.77 | 0.74 | 1,572,991 | 10,495 | -0.6% | -3.7% |
| Smiths Group | SMIN | 2,278 | -0.44 | 1,904,777 | 8,850 | 7.3% | -2.7% |
| Standard Chartered | STAN | 1,533 | -0.13 | 7,969,040 | 29,657 | 3.8% | -14% |
| Tesco | TSCO | 465 | 1.17 | 10,211,084 | 23,617 | -2% | -10.3% |
| Tullow OIL Plc | TLW | 13.3 | 8.31 | 20,215,275 | 92 | -1.6% | 108.6% |
| Unilever | ULVR | 4,500 | 0.46 | 5,884,135 | 56,064 | -2.5% | -7.8% |
| United Utilities | UU | 1,324.5 | 2.75 | 1,331,994 | 11,272 | 0.2% | 7.1% |
| Vodafone Group | VOD | 111.8 | 1.36 | 59,736,728 | 58,966 | 3.3% | 12.3% |
| Whitbread | WTB | 2,268.82 | 0.39 | 843,549 | 3,969 | -2% | -11.4% |
| WPP Group | WPP | 233.1 | 0.17 | 4,550,350 | 2,917 | 1.7% | -31.1% |