FTSE 100
10,176.45
0.48%
נכון ל: 31/03/2026
- --
- 1.61%
- -7.17%
- 1.98%
- 16.97%
- 12.73
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3I Group | III | 2,457 | 4.2 | 6,019,258 | 8,639 | 0.3% | -28.6% |
| Admiral Group | ADM | 3,150 | -0.13 | 1,164,458 | 34,481 | -0.8% | 24.8% |
| Anglo American | AAL | 3,201 | 3.49 | 3,626,344 | 6,720 | -4.9% | -33.6% |
| Antofagasta | ANTO | 3,342 | 5.73 | 1,229,503 | 31,528 | -2.2% | -2.5% |
| Associated British Foods | ABF | 1,884.5 | 1.89 | 1,076,866 | 14,603 | 1% | -13% |
| Astra-Zeneca | AZN | 14,830 | 0.87 | 2,466,107 | 300,690 | 5.7% | 110.9% |
| Aviva | AV | 602 | 0.91 | 20,218,282 | 15,858 | 0.4% | -12.8% |
| BAE Systems | BA | 2,192 | 2.81 | 7,878,869 | 156,308 | 2.4% | -8.3% |
| Barclays | BARC | 389.45 | 1.18 | 58,283,422 | 32,265 | -0.6% | -19.4% |
| Berkeley Group Hldgs | BKG | 3,471.19 | -0.14 | 199,754 | 4,197 | 0.8% | -11% |
| BHP | BHP | 2,704 | 1.31 | 1,063,570 | 175,173 | 0.8% | 14.3% |
| BP | BP | 607.5 | 0.91 | 58,917,279 | 115,677 | 4.2% | 38.5% |
| British Airways | BAY | 5.25 | 0 | 125,001 | 60 | 5% | -12.5% |
| British American Tobacco | BATS | 4,377 | -1.11 | 3,692,841 | 87,455 | 2.3% | 4.6% |
| British Land Co Plc | BLND | 359 | 0.67 | 3,344,354 | 2,169 | -1.1% | -12.5% |
| BT Group | BT-A | 212.2 | 1.77 | 14,217,121 | 16,284 | 1.7% | 13.7% |
| Bunzl | BNZL | 2,256 | 1.99 | 1,211,025 | 7,043 | 1.7% | 6.6% |
| Burberry Group | BRBY | 1,096.5 | 2.19 | 1,253,391 | 4,616 | 1.4% | -15.7% |
| Cairn Energy Plc | CNE | 306.5 | -0.65 | 266,713 | 395 | 15.5% | 56.9% |
| Capita Group | CPI | 268.17 | 3.14 | 855,240 | 1,589 | -6.8% | -35.9% |
| Carnival | CCL | 1,836 | -0.94 | 2,012,174 | 29,686 | -5.2% | -21.5% |
| Centrica | CNA | 212.5 | 0.95 | 27,483,971 | 10,680 | 4.3% | 23.3% |
| Compass Group | CPG | 2,085 | 0.24 | 12,347,982 | 37,494 | -2.3% | -13.8% |
| Diageo | DGE | 1,398.5 | -1.44 | 8,077,743 | 39,150 | 0.9% | -11.7% |
| Experian Group Ltd | EXPN | 2,606 | 0.81 | 3,955,509 | 25,700 | -1.2% | -24.4% |
| Flutter Entertainments | FLTR | 7,688 | 0.63 | 180,106 | -1.3% | -52.7% | |
| Fresnillo | FRES | 3,314 | 4.41 | 827,391 | -0.7% | -4.6% | |
| Glaxosmithkline | GSK | 2,080 | 0.82 | 15,705,935 | 110,543 | 0.5% | 10.6% |
| Glencore | GLEN | 571 | 3.16 | 39,815,374 | 73,798 | 4.9% | 36.8% |
| Hammerson Plc | HMSO | 294.6 | 0.27 | 1,668,463 | 852 | -2.9% | -11% |
| HSBC Hldgs | HSBA | 1,225.2 | 1.09 | 26,025,275 | 146,436 | 0.7% | 2.7% |
| IMI | IMI | 2,533 | -2.28 | 3,006,720 | 8,253 | -2.6% | 4.2% |
| Imperial Brands | IMB | 3,072 | -0.81 | 2,025,220 | 31,240 | 1.7% | -1% |
| Intercontinental Hotels Group | IHG | 130.4 | 0.73 | 483,622 | 36,642 | -4% | -98.8% |
| International Airlines Group | IAG | 352 | 0.72 | 18,662,175 | 367 | -4% | -16% |
| Intertek Group | ITRK | 3,640 | -0.16 | 653,256 | 5,735 | -1% | -21.5% |
| Investec | INVP | 574.98 | 1.5 | 1,916,983 | 2,426 | -1% | 3.5% |
| J Sainsbury | SBRY | 337.8 | 0.84 | 8,166,777 | 5,781 | 0.8% | 3.1% |
| Johnson Matthey | JMAT | 1,887.44 | 0.88 | 497,379 | 3,956 | -0.3% | -12.2% |
| Kingfisher | KGF | 281.01 | 1.19 | 6,512,425 | 6,494 | -0.4% | -11.2% |
| Land Securities Group Plc | LAND | 557.5 | 1 | 6,809,906 | 2,557 | 0.4% | -11.3% |
| Legal & General Group | LGEN | 247.3 | 1.35 | 22,898,450 | 15,220 | 0.4% | -7.1% |
| Lloyds Banking Group | LLOY | 92.58 | 1.42 | 177,705,364 | 5,324 | -1.9% | -7.2% |
| London Stock Exchange Group | LSEG | 8,830 | 2.65 | 1,693,306 | 23,073 | 0.4% | -6% |
| MAN Group | EMG | 252 | 1.53 | 2,596,968 | 4,207 | -2.3% | 7.7% |
| Marks & Spencer Group | MKS | 337.4 | 1.17 | 8,908,201 | 5,230 | -0.9% | 0.5% |
| National Grid | NG | 1,271.5 | -0.08 | 10,193,517 | 31,843 | 2.2% | 10.9% |
| NatWest Group | NWG | 553.2 | 1.43 | 25,646,552 | 214,955 | 1% | -16.4% |
| Next | NXT | 12,670 | 1.56 | 501,173 | 16,705 | -6.1% | 29.2% |
| Pearson | PSON | 989.6 | 1.25 | 2,600,737 | 7,734 | 0.8% | -7.6% |
| Prudential | PRU | 1,044 | 1.31 | 7,808,074 | 33,068 | -0.8% | -16.3% |
| Reckitt Benckiser Group Plc | RKT | 5,088 | -0.27 | 1,923,844 | 38,017 | -3.3% | -30.3% |
| Reed Elsevier | REL | 2,474 | 0.2 | 5,724,537 | 26,398 | 0.6% | -19.3% |
| RIO Tinto | RIO | 6,970 | 2.92 | 3,000,502 | 72,158 | 5.5% | 13.1% |
| Rolls Royce Group | RR | 1,132.5 | 2.35 | 21,969,198 | 20,070 | -4.4% | -4.5% |
| Sage Group | SGE | 837.8 | 0.92 | 2,351,048 | 10,621 | -0.4% | -25.1% |
| Schroders | SDR | 575 | 0.26 | 4,483,802 | 1,244 | -0.1% | 40.9% |
| Scottish & Southern Energy | SSE | 2,610 | 1.4 | 8,786,642 | 22,283 | 2.4% | 17.5% |
| Segro Plc | SGRO | 647.8 | 0 | 6,755,106 | 2,824 | -1.1% | -10.1% |
| Serco Group | SRP | 285 | -1.11 | 3,606,992 | 1,386 | -3.6% | 2.5% |
| Severn Trent | SVT | 3,090 | 0.06 | 578,935 | 8,457 | 3.4% | 10.2% |
| Smith & Nephew | SN | 1,185 | -1.29 | 1,706,437 | 10,572 | 0.3% | -3% |
| Smiths Group | SMIN | 2,280 | 0.71 | 1,023,459 | -3% | -17.2% | |
| Standard Chartered | STAN | 1,573.25 | 2.09 | 5,903,880 | 29,013 | -4.2% | -15.9% |
| Tesco | TSCO | 471.3 | 1.09 | 14,290,275 | 23,902 | -1% | -9.2% |
| Tullow OIL Plc | TLW | 13.02 | -0.76 | 12,161,712 | 97 | 2.9% | 119.8% |
| Unilever | ULVR | 4,560.37 | 0.7 | 15,713,393 | 56,321 | 0.5% | -7.4% |
| United Utilities | UU | 1,315 | -0.72 | 1,446,788 | 11,677 | 3% | 10.9% |
| Vodafone Group | VOD | 113.55 | 0.84 | 111,298,349 | 34,418 | 0.5% | 11.3% |
| Whitbread | WTB | 2,296 | 0.17 | 619,636 | 3,985 | -1.9% | -11% |
| WPP Group | WPP | 233.5 | 0.17 | 6,319,860 | 2,926 | 0.4% | -30.9% |