FTSE 100
10,658.13
-0.37%
נכון ל: 15/09/2026
- --
- 0.44%
- -1.17%
- 7.71%
- 15.23%
- 11.08
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3I Group | III | 2,599 | -1.22 | 2,115,132 | 9,899 | 0.4% | -18.1% |
| Admiral Group | ADM | 3,888 | 1.36 | 773,075 | 41,661 | -0.3% | 50.4% |
| Anglo American | AAL | 3,876 | -0.36 | 2,195,417 | 8,672 | 0.7% | -14.5% |
| Antofagasta | ANTO | 3,528.03 | -1.62 | 1,014,689 | 35,305 | -5.5% | 9.2% |
| Associated British Foods | ABF | 1,852.03 | -0.75 | 873,761 | 14,691 | 0.9% | -12.5% |
| Astra-Zeneca | AZN | 12,236 | 0.67 | 2,678,978 | 254,008 | 2.3% | 78.2% |
| Aviva | AV | 709.43 | 0.06 | 12,362,741 | 18,950 | 0.5% | 4.2% |
| BAE Systems | BA | 1,945 | 0.26 | 8,485,046 | 166,191 | -0.1% | -3.2% |
| Barclays | BARC | 474.25 | -0.89 | 74,039,790 | 39,783 | -3.8% | -0.6% |
| Berkeley Group Hldgs | BKG | 3,252 | 0.93 | 146,332 | 3,890 | -1.9% | -17.5% |
| BHP | BHP | 3,128 | -0.19 | 559,750 | 69,157 | -3% | 38.7% |
| BP | BP | 570.3 | -0.16 | 90,725,102 | 110,702 | 1.4% | 32.6% |
| British Airways | BAY | 13 | 0 | 122,871 | 143 | -6.9% | 106.5% |
| British American Tobacco | BATS | 4,223 | -0.64 | 2,391,964 | 81,661 | 0.4% | -2.3% |
| British Land Co Plc | BLND | 395.6 | 1.44 | 4,372,451 | 2,394 | -2.3% | -3.4% |
| BT Group | BT-A | 203.95 | -0.37 | 8,220,261 | 15,933 | 1.6% | 11.2% |
| Bunzl | BNZL | 2,590 | 0.31 | 2,118,301 | 8,221 | 0.5% | 24.4% |
| Burberry Group | BRBY | 977.6 | -2 | 2,608,244 | 4,353 | -1.6% | -20.5% |
| Cairn Energy Plc | CNE | 384 | 0.52 | 9,937 | 495 | 0.1% | 96.6% |
| Capita Group | CPI | 240 | 0.84 | 721,614 | 1,471 | -3.3% | -40.6% |
| Centrica | CNA | 147.05 | -0.1 | 28,777,658 | 7,628 | -1% | -11.9% |
| Compass Group | CPG | 31.39 | 0 | 1,168,261 | 57,778 | 1.8% | -98.7% |
| Diageo | DGE | 1,623.51 | -1.19 | 2,990,304 | 45,566 | 2.8% | 2.7% |
| Experian Group Ltd | EXPN | 2,850 | -0.28 | 3,560,406 | 28,368 | 1% | -16.5% |
| Fresnillo | FRES | 2,878.91 | -1.14 | 556,691 | -3.4% | -12.7% | |
| Glaxosmithkline | GSK | 1,854 | -0.03 | 4,901,241 | 101,236 | 4% | 2.1% |
| Glencore | GLEN | 574.89 | -2.73 | 25,227,688 | 78,984 | -1.1% | 46.4% |
| Hammerson Plc | HMSO | 335.8 | -0.89 | 1,535,902 | 990 | -1.1% | 3.5% |
| HSBC Hldgs | HSBA | 1,528.8 | -0.52 | 26,057,461 | 187,751 | 0.4% | 31.7% |
| IMI | IMI | 2,948 | -0.61 | 1,347,586 | 9,444 | -2.3% | 19.2% |
| Imperial Brands | IMB | 2,522.79 | -1.18 | 4,487,370 | 25,491 | 1.3% | -19.2% |
| Intercontinental Hotels Group | IHG | 153.11 | -0.54 | 179,730 | 44,040 | -0.9% | -98.5% |
| International Airlines Group | IAG | 409 | -0.17 | 5,270,643 | 429 | -2.2% | -1.7% |
| Intertek Group | ITRK | 5,865 | 0.17 | 198,912 | 9,245 | 0.1% | 26.6% |
| Investec | INVP | 653.5 | 0.08 | 1,222,142 | 2,775 | -1.1% | 18.4% |
| J Sainsbury | SBRY | 336.8 | -1 | 9,615,544 | 5,863 | 2.3% | 4.6% |
| Johnson Matthey | JMAT | 2,233.78 | 0.71 | 474,812 | 4,683 | -1.3% | 3.9% |
| Kingfisher | KGF | 292.91 | 1.74 | 3,717,641 | 6,735 | -0.1% | -7.9% |
| Land Securities Group Plc | LAND | 620.36 | 0.46 | 2,905,648 | 2,863 | -2.1% | -0.7% |
| Legal & General Group | LGEN | 294.14 | 1.43 | 26,394,835 | 18,188 | 0.8% | 11% |
| Lloyds Banking Group | LLOY | 108.8 | -0.5 | 559,997,580 | 6,381 | -1.6% | 11.3% |
| London Stock Exchange Group | LSEG | 8,314.58 | -1.88 | 1,113,797 | 22,848 | -0.7% | -6.9% |
| MAN Group | EMG | 304.94 | -0.35 | 3,869,348 | 5,204 | -0.5% | 33.2% |
| Marks & Spencer Group | MKS | 376.25 | 1.47 | 5,038,929 | 5,850 | -1.9% | 12.4% |
| National Grid | NG | 1,110.94 | 0.54 | 13,636,017 | 28,422 | 0% | -1% |
| NatWest Group | NWG | 684.1 | 0.19 | 65,785,048 | 269,404 | -2.1% | 4.8% |
| Next | NXT | 14,645 | -0.07 | 583,781 | 28,784 | -0.2% | 7.1% |
| Pearson | PSON | 1,183.95 | -0.63 | 982,590 | 9,486 | 2.4% | 13.3% |
| Prudential | PRU | 973 | -0.39 | 8,379,508 | 41,466 | 0.2% | 5.9% |
| Reckitt Benckiser Group Plc | RKT | 5,094 | -0.51 | 1,345,755 | 36,285 | 2.4% | -14.7% |
| Reed Elsevier | REL | 2,536 | -2.57 | 2,442,682 | 27,330 | 1.3% | -16.5% |
| RIO Tinto | RIO | 7,180 | -0.37 | 2,288,129 | 76,502 | -2.5% | 19.9% |
| Rolls Royce Group | RR | 1,421 | -0.2 | 16,494,740 | 25,761 | -3.1% | 22.6% |
| Sage Group | SGE | 1,002.76 | -0.57 | 1,655,081 | 13,262 | 4.5% | -6.5% |
| Schroders | SDR | 585.5 | -0.09 | 1,238,494 | 1,269 | 0% | 43.8% |
| Scottish & Southern Energy | SSE | 2,333 | 0.91 | 1,182,985 | 20,193 | -1.7% | 6.5% |
| Segro Plc | SGRO | 935 | 0.45 | 4,305,764 | 4,057 | -0.2% | 29.2% |
| Serco Group | SRP | 252.11 | -0.27 | 1,778,741 | 1,224 | 1.8% | -9.5% |
| Severn Trent | SVT | 2,926.72 | 0.37 | 435,318 | 7,998 | -0.4% | 4.2% |
| Smith & Nephew | SN | 1,037.5 | -1.05 | 2,012,231 | 9,224 | 3.9% | -15.3% |
| Smiths Group | SMIN | 2,519 | 0.52 | 737,941 | 9,714 | -1.4% | 6.8% |
| Standard Chartered | STAN | 2,279.65 | -0.84 | 5,001,613 | 43,737 | 0.8% | 26.8% |
| Tesco | TSCO | 479.5 | -0.29 | 16,869,758 | 17,742 | 2.5% | -32.4% |
| Tullow OIL Plc | TLW | 24.15 | -2.03 | 8,346,948 | 181 | 7.2% | 307.4% |
| Unilever | ULVR | 4,662 | -0.75 | 2,972,505 | 58,700 | 3% | -3.5% |
| United Utilities | UU | 1,333 | 0.98 | 941,190 | 11,690 | 0.2% | 11.1% |
| Vodafone Group | VOD | 131.2 | 0.65 | 41,312,496 | 69,272 | 1.4% | 31.9% |
| Whitbread | WTB | 2,323 | -0.17 | 483,404 | 4,087 | -0.9% | -8.7% |
| WPP Group | WPP | 384.1 | -0.54 | 4,217,161 | 4,848 | 5.2% | 14.4% |