FTSE 100
10,269.43
0.36%
נכון ל: 11/05/2026
- --
- 0%
- -1.4%
- 3.04%
- 19.94%
- 10.38
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3I Group | III | 2,526.79 | -2.44 | 2,675,922 | 193 | -1.7% | -30.1% |
| Admiral Group | ADM | 3,190 | 0.57 | 610,678 | 37,423 | 3.6% | 35.1% |
| Anglo American | AAL | 3,930.49 | 2.12 | 3,880,834 | 8,830 | 12.8% | -12.9% |
| Antofagasta | ANTO | 4,016 | 3.04 | 954,264 | 38,493 | 10% | 19.1% |
| Associated British Foods | ABF | 1,808.93 | -0.61 | 1,019,938 | 14,370 | 0.4% | -14.4% |
| Astra-Zeneca | AZN | 13,576 | 1.74 | 3,320,890 | 283,584 | -1% | 98.9% |
| Aviva | AV | 624.11 | 0.7 | 5,586,433 | 16,506 | -1% | -9.3% |
| BAE Systems | BA | 1,895.5 | -1.98 | 6,069,021 | 187,111 | 4.4% | 9.3% |
| Barclays | BARC | 432.45 | -0.59 | 62,388,024 | 36,512 | 0.1% | -8.8% |
| Berkeley Group Hldgs | BKG | 3,330 | -0.24 | 382,843 | 4,064 | 3.3% | -13.8% |
| BHP | BHP | 3,216 | 4.28 | 720,012 | 68,031 | 6.1% | 36.5% |
| BP | BP | 540.5 | 0.86 | 42,027,402 | 103,347 | -4.9% | 23.8% |
| British Airways | BAY | 6.75 | 0 | 502,800 | 81 | 6.4% | 16.7% |
| British American Tobacco | BATS | 4,326 | 1.38 | 3,983,228 | 84,518 | -1.6% | 1.1% |
| British Land Co Plc | BLND | 382.31 | -2.27 | 6,090,458 | 2,406 | 1.7% | -2.9% |
| BT Group | BT-A | 238.1 | 0.8 | 24,398,348 | 18,218 | 8.1% | 27.2% |
| Bunzl | BNZL | 2,342 | -2.17 | 756,836 | 7,546 | -2.4% | 14.2% |
| Burberry Group | BRBY | 1,174 | -2.98 | 2,796,228 | 5,259 | 5.1% | -3.9% |
| Cairn Energy Plc | CNE | 320 | 4.23 | 321,669 | 401 | 2.7% | 59.1% |
| Capita Group | CPI | 311.5 | 0.32 | 1,974,662 | 1,897 | 0.5% | -23.4% |
| Centrica | CNA | 201.4 | 0.6 | 20,556,159 | 10,226 | -6.5% | 18.1% |
| Compass Group | CPG | 30.19 | 2.34 | 5,792,496 | 54,299 | 4.4% | -98.8% |
| Diageo | DGE | 1,530.5 | -0.87 | 5,094,205 | 42,499 | 3.7% | -4.2% |
| Experian Group Ltd | EXPN | 2,656.82 | 0.43 | 1,506,138 | 26,756 | -1.5% | -21.3% |
| Flutter Entertainments | FLTR | 7,216 | -4.42 | 149,710 | -4.7% | -53.5% | |
| Fresnillo | FRES | 3,697 | 3.5 | 782,392 | 9.8% | 7.9% | |
| Glaxosmithkline | GSK | 1,864.5 | 1.17 | 9,313,708 | 93,045 | -3.2% | 0.8% |
| Glencore | GLEN | 572.3 | 1.62 | 77,524,540 | 74,739 | 0.1% | 38.6% |
| Hammerson Plc | HMSO | 327.62 | -0.18 | 882,342 | 951 | -0.6% | -0.5% |
| HSBC Hldgs | HSBA | 1,331.8 | 0.91 | 22,396,957 | 159,746 | -2.8% | 12.1% |
| IMI | IMI | 2,794 | 0.5 | 2,653,569 | 8,852 | -0.1% | 11.7% |
| Imperial Brands | IMB | 2,714 | -0.6 | 2,548,987 | 27,766 | -1.9% | -12% |
| Intercontinental Hotels Group | IHG | 148.95 | -0.5 | 198,706 | 42,964 | 4.4% | -98.6% |
| International Airlines Group | IAG | 410.3 | 6.57 | 69,265,983 | 410 | 4.3% | -6.1% |
| Intertek Group | ITRK | 4,980 | 1.43 | 818,124 | 7,753 | 2.2% | 6.1% |
| Investec | INVP | 624.5 | 1.63 | 6,109,495 | 2,586 | -3.3% | 10.3% |
| J Sainsbury | SBRY | 308.6 | -1.63 | 7,334,543 | 5,418 | -4.6% | -3.3% |
| Johnson Matthey | JMAT | 2,106 | 0.19 | 1,087,164 | 4,459 | 0.7% | -1% |
| Kingfisher | KGF | 283.8 | -1.6 | 5,027,772 | 6,745 | -0.4% | -7.8% |
| Land Securities Group Plc | LAND | 585.5 | -1.01 | 2,615,382 | 2,743 | 0.3% | -4.9% |
| Legal & General Group | LGEN | 249.4 | -0.78 | 27,121,417 | 15,736 | -1.8% | -4% |
| Lloyds Banking Group | LLOY | 98.34 | -0.7 | 139,370,030 | 5,774 | 0.3% | 0.7% |
| London Stock Exchange Group | LSEG | 9,020 | -0.2 | 1,710,550 | 24,795 | -5.8% | 1% |
| MAN Group | EMG | 272.28 | 0.77 | 2,560,462 | 4,597 | 5.2% | 17.7% |
| Marks & Spencer Group | MKS | 322.5 | -2.8 | 6,367,961 | 5,219 | -2% | 0.2% |
| National Grid | NG | 1,278 | 0.03 | 6,604,274 | 3,839 | 8.7% | -6.1% |
| NatWest Group | NWG | 582.8 | 0.52 | 27,063,709 | 228,212 | 2.4% | -11.3% |
| Next | NXT | 12,865 | -2.43 | 579,102 | 25,906 | 2.3% | -3.6% |
| Pearson | PSON | 1,085.5 | -0.6 | 1,111,319 | 8,708 | -2.1% | 4% |
| Prudential | PRU | 1,139 | 0.35 | 5,788,945 | 35,064 | 2.2% | -10.7% |
| Reckitt Benckiser Group Plc | RKT | 4,533 | -2.95 | 2,609,990 | 33,103 | -0.4% | -22.2% |
| Reed Elsevier | REL | 2,471 | 0.45 | 5,199,314 | 26,604 | -8.9% | -18.7% |
| RIO Tinto | RIO | 7,902 | 2.57 | 2,827,772 | 81,921 | 4.2% | 28.4% |
| Rolls Royce Group | RR | 1,212.8 | -0.57 | 29,792,959 | 22,267 | 2.2% | 6% |
| Sage Group | SGE | 879.85 | 0.35 | 4,263,193 | 11,506 | -1.1% | -18.9% |
| Schroders | SDR | 580.5 | 0 | 1,130,546 | 1,260 | 0.3% | 42.8% |
| Scottish & Southern Energy | SSE | 2,505 | -0.08 | 4,935,878 | 21,796 | -4.9% | 15% |
| Segro Plc | SGRO | 714 | -0.45 | 4,108,025 | 3,123 | 2.8% | -0.5% |
| Serco Group | SRP | 270.2 | 0.22 | 1,842,092 | 1,313 | -3.4% | -2.9% |
| Severn Trent | SVT | 3,152 | 0.61 | 646,367 | 8,579 | -1.3% | 11.8% |
| Smith & Nephew | SN | 1,073.5 | -1.78 | 2,505,185 | 15,772 | -2.6% | -0.2% |
| Smiths Group | SMIN | 2,468 | -0.28 | 663,768 | 9,573 | -2.5% | 5.2% |
| Standard Chartered | STAN | 1,894.5 | 0.33 | 11,161,129 | 35,736 | 0.2% | 3.6% |
| Tesco | TSCO | 463.2 | -0.8 | 29,577,095 | 16,122 | -9.4% | -38.7% |
| Tullow OIL Plc | TLW | 15.14 | 4.85 | 22,158,486 | 106 | -10.7% | 138.3% |
| Unilever | ULVR | 4,251.5 | -0.54 | 7,356,382 | 53,874 | -0.5% | -11.4% |
| United Utilities | UU | 1,400 | 0.76 | 1,668,092 | 12,250 | -2.2% | 16.4% |
| Vodafone Group | VOD | 121.75 | 2.61 | 84,449,283 | 37,429 | 0.3% | 22.6% |
| Whitbread | WTB | 2,333.36 | -3.18 | 849,928 | 4,233 | 5% | -5.5% |
| WPP Group | WPP | 276.5 | 0.55 | 3,498,290 | 3,452 | 3.5% | -18.5% |