FTSE 100
10,472.66
0.25%
נכון ל: 16/02/2026
- --
- 0%
- 2.18%
- 5.19%
- 19.19%
- 11.63
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3I Group | III | 3,473 | 1.08 | 386,442 | 12,778 | 3.1% | 5.7% |
| Admiral Group | ADM | 2,848 | 1.21 | 80,350 | 33,404 | 4.8% | 20.9% |
| Anglo American | AAL | 3,549 | -1.03 | 268,890 | 9,162 | -8.9% | -9.5% |
| Antofagasta | ANTO | 3,682 | -0.78 | 84,728 | 36,585 | 3.6% | 13.2% |
| Associated British Foods | ABF | 1,943.5 | -1.19 | 77,456 | 15,520 | 1.5% | -7.6% |
| Astra-Zeneca | AZN | 15,051 | -0.44 | 320,185 | 318,790 | 6.5% | 123.6% |
| Aviva | AV | 631.78 | 0.96 | 1,053,416 | 16,453 | -3.8% | -9.6% |
| BAE Systems | BA | 2,021 | 2.69 | 1,442,916 | 190,809 | 0% | 11.9% |
| Barclays | BARC | 463.45 | 2.08 | 10,990,774 | 37,521 | -7% | -6.3% |
| Berkeley Group Hldgs | BKG | 4,344 | -2.03 | 16,686 | 5,354 | 5.8% | 13.6% |
| BHP | BHP | 2,640 | -2 | 452,176 | 186,238 | 5.4% | 21.6% |
| BP | BP | 464.29 | 0.71 | 4,159,358 | 88,470 | -3.8% | 5.9% |
| British Airways | BAY | 6 | 0 | 25,000 | 69 | 0% | 0% |
| British American Tobacco | BATS | 4,273 | -1.86 | 393,971 | 86,106 | -5.7% | 3% |
| British Land Co Plc | BLND | 408.1 | 1.06 | 511,192 | 2,471 | -2.6% | -0.3% |
| BT Group | BT-A | 208.32 | -0.94 | 1,299,845 | 16,369 | 1.8% | 14.3% |
| Bunzl | BNZL | 2,127.8 | -0.2 | 74,010 | 6,836 | -0.1% | 3.4% |
| Burberry Group | BRBY | 1,199 | 0.29 | 131,748 | 5,157 | 2% | -5.8% |
| Cairn Energy Plc | CNE | 261.38 | 2.1 | 40,220 | 331 | -0.8% | 31.3% |
| Capita Group | CPI | 359 | -0.42 | 93,185 | 2,203 | -4.7% | -11.1% |
| Carnival | CCL | 2,372 | 1.41 | 36,442 | 37,076 | -6.5% | 4% |
| Centrica | CNA | 192.45 | 0.52 | 880,808 | 9,809 | 0.3% | 13.3% |
| Compass Group | CPG | 2,062 | 0.19 | 947,664 | 37,881 | -3.9% | -12.9% |
| Diageo | DGE | 1,819.61 | -0.24 | 403,242 | 50,414 | 2.6% | 13.7% |
| Experian Group Ltd | EXPN | 2,525 | -0.51 | 606,458 | 24,558 | -5.2% | -27.7% |
| Flutter Entertainments | FLTR | 9,357.52 | 0.06 | 22,054 | -12.9% | -39.1% | |
| Fresnillo | FRES | 3,824 | -0.88 | 64,120 | 2% | 12.8% | |
| Glaxosmithkline | GSK | 2,183.4 | 0.85 | 579,779 | 120,124 | -2.2% | 20.2% |
| Glencore | GLEN | 484.1 | -2.1 | 5,910,213 | 65,236 | 2.2% | 21% |
| Hammerson Plc | HMSO | 352 | 0.86 | 84,871 | 1,012 | -0.3% | 5.8% |
| HSBC Hldgs | HSBA | 1,257.6 | 1.53 | 1,515,233 | 149,666 | -5.2% | 5% |
| IMI | IMI | 2,842 | 0.42 | 70,016 | 9,011 | -0.5% | 13.7% |
| Imperial Brands | IMB | 3,229 | -1.79 | 292,227 | 33,252 | -0.9% | 5.4% |
| Intercontinental Hotels Group | IHG | 145.95 | -0.31 | 26,894 | 42,017 | 2.3% | -98.6% |
| International Airlines Group | IAG | 436.6 | 0.6 | 1,862,906 | 458 | 0.3% | 4.9% |
| Intertek Group | ITRK | 4,484 | 0.76 | 32,781 | 7,027 | -0.6% | -3.8% |
| Investec | INVP | 626.5 | 0.16 | 129,770 | 2,658 | 1.6% | 13.4% |
| J Sainsbury | SBRY | 354 | 0.51 | 614,088 | 6,091 | 5.4% | 8.7% |
| Johnson Matthey | JMAT | 2,298 | -0.69 | 23,747 | 4,852 | -0.1% | 7.7% |
| Kingfisher | KGF | 360.1 | -0.66 | 4,164,898 | 8,326 | 2.6% | 13.9% |
| Land Securities Group Plc | LAND | 651.5 | 1.16 | 198,709 | 2,986 | -2.9% | 3.5% |
| Legal & General Group | LGEN | 270.9 | 0.86 | 2,421,491 | 16,716 | 0.1% | 2% |
| Lloyds Banking Group | LLOY | 101.35 | 0.95 | 21,324,144 | 5,806 | -6.1% | 1.3% |
| London Stock Exchange Group | LSEG | 7,662 | 1.22 | 245,186 | 20,797 | 0.2% | -15.3% |
| MAN Group | EMG | 269.01 | 1.36 | 169,270 | 4,546 | 1.8% | 16.3% |
| Marks & Spencer Group | MKS | 399.7 | 0.15 | 1,036,246 | 6,297 | 3.3% | 20.9% |
| National Grid | NG | 1,363.5 | -0.18 | 1,007,168 | 34,099 | 5.5% | 18.8% |
| NatWest Group | NWG | 605.18 | 4.31 | 4,753,524 | 225,134 | -12.4% | -12.5% |
| Next | NXT | 12,810.8 | 0.6 | 23,967 | 25,042 | -1.2% | -6.8% |
| Pearson | PSON | 918.6 | -0.15 | 272,223 | 7,303 | 2.7% | -12.8% |
| Prudential | PRU | 1,090 | 1.96 | 1,023,016 | 36,614 | 1.8% | -7.3% |
| Reckitt Benckiser Group Plc | RKT | 6,474 | 0.09 | 103,167 | 39,312 | -1.1% | -3.5% |
| Reed Elsevier | REL | 2,227 | -1.33 | 2,038,220 | 24,145 | 3.9% | -26.2% |
| RIO Tinto | RIO | 7,046 | -1.96 | 416,586 | 123,008 | 5% | 22.5% |
| Rolls Royce Group | RR | 1,283 | 0.94 | 1,680,596 | 23,221 | 4.5% | 10.5% |
| Sage Group | SGE | 797.2 | -1.26 | 653,351 | 10,573 | -4.4% | -25.4% |
| Schroders | SDR | 585.6 | 0.02 | 713,516 | 1,269 | 29.3% | 43.7% |
| Scottish & Southern Energy | SSE | 2,599 | -1.59 | 742,167 | 22,657 | 4.7% | 19.5% |
| Segro Plc | SGRO | 794.4 | 0.03 | 432,741 | 3,462 | 5.1% | 10.2% |
| Serco Group | SRP | 298.4 | 0.4 | 1,210,016 | 1,447 | 1.1% | 7% |
| Severn Trent | SVT | 3,205.2 | 0.1 | 58,798 | 8,768 | 6.6% | 14.2% |
| Smith & Nephew | SN | 1,322 | -0.23 | 737,975 | 11,656 | 4.6% | 7% |
| Smiths Group | SMIN | 2,616 | 0 | 64,985 | 10,118 | 1.2% | 11.2% |
| Standard Chartered | STAN | 1,746 | 1.6 | 599,446 | 32,524 | -8.4% | -5.7% |
| Tesco | TSCO | 489.4 | 0.14 | 1,206,653 | 29,078 | -1% | 10% |
| Tullow OIL Plc | TLW | 8.43 | -1.77 | 1,373,244 | 63 | 10.9% | 41.8% |
| Unilever | ULVR | 5,426.31 | -0.1 | 455,242 | 67,986 | 3.5% | 11.8% |
| United Utilities | UU | 1,365.5 | 0.18 | 471,491 | 12,016 | 6.8% | 14.2% |
| Vodafone Group | VOD | 113.77 | -0.33 | 10,442,927 | 60,639 | 2.3% | 15.4% |
| Whitbread | WTB | 2,707 | 0.71 | 152,588 | 4,744 | 0.4% | 5.9% |
| WPP Group | WPP | 271.48 | -0.52 | 674,850 | 3,426 | 3.2% | -19.1% |