FTSE 100
10,383.48
0.58%
נכון ל: 19/05/2026
- --
- 1.26%
- -0.53%
- 3.95%
- 18.87%
- 10.59
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3I Group | III | 2,159.5 | 3.72 | 915,718 | 7,794 | -5.7% | -35.5% |
| Admiral Group | ADM | 3,388 | 0.77 | 218,871 | 38,989 | 0.6% | 40.7% |
| Anglo American | AAL | 3,727 | -1.43 | 1,076,265 | 8,175 | 0.4% | -19.4% |
| Antofagasta | ANTO | 3,717 | -1.82 | 300,978 | 37,325 | -1.8% | 15.5% |
| Associated British Foods | ABF | 1,845.5 | 0.3 | 94,239 | 14,528 | 3.5% | -13.5% |
| Astra-Zeneca | AZN | 13,822 | 0.82 | 465,618 | 285,243 | 1.3% | 100.1% |
| Aviva | AV | 625.4 | -0.89 | 2,243,750 | 16,772 | 1.6% | -7.8% |
| BAE Systems | BA | 1,934.5 | 2.87 | 1,141,931 | 173,907 | 0.1% | 1.6% |
| Barclays | BARC | 429.5 | 0.75 | 11,043,991 | 35,927 | 1.4% | -10.2% |
| Berkeley Group Hldgs | BKG | 3,302 | 1.04 | 76,405 | 3,946 | 0.7% | -16.3% |
| BHP | BHP | 3,087 | -1.66 | 293,359 | 69,708 | 0.1% | 39.8% |
| BP | BP | 570.9 | 0.67 | 23,479,534 | 108,171 | 2% | 29.5% |
| British Airways | BAY | 7.75 | 6.9 | 2,111,240 | 86 | 12.5% | 24.8% |
| British American Tobacco | BATS | 4,940 | 0.28 | 363,888 | 97,732 | 1.7% | 16.9% |
| British Land Co Plc | BLND | 378.2 | 0.96 | 395,937 | 2,297 | 2.3% | -7.3% |
| BT Group | BT-A | 234.93 | 1.13 | 4,120,771 | 18,082 | 2.5% | 26.2% |
| Bunzl | BNZL | 2,404 | 0.17 | 126,709 | 7,642 | 2.7% | 15.6% |
| Burberry Group | BRBY | 1,102 | 1.75 | 344,630 | 4,672 | 2.7% | -14.7% |
| Cairn Energy Plc | CNE | 321.87 | -0.35 | 307,322 | 419 | 2.8% | 66.2% |
| Capita Group | CPI | 356.03 | 3.8 | 501,039 | 2,096 | 8.9% | -15.4% |
| Centrica | CNA | 198.2 | 0.63 | 2,372,105 | 9,904 | 2.7% | 14.4% |
| Compass Group | CPG | 32.09 | -1.96 | 959,261 | 60,245 | -0.7% | -98.6% |
| Diageo | DGE | 1,577.5 | 1.61 | 1,776,524 | 42,731 | 1% | -3.6% |
| Experian Group Ltd | EXPN | 2,719 | 2.33 | 651,560 | 26,852 | 2.6% | -21% |
| Flutter Entertainments | FLTR | 7,300.01 | 1.39 | 24,803 | 2.2% | -55.5% | |
| Fresnillo | FRES | 3,276 | -1.71 | 202,370 | 1% | 0.9% | |
| Glaxosmithkline | GSK | 1,887.5 | 0.59 | 576,720 | 101,988 | 1.2% | 2.5% |
| Glencore | GLEN | 567.54 | -1.07 | 13,970,602 | 76,079 | 0.1% | 41.1% |
| Hammerson Plc | HMSO | 320.6 | 1.39 | 120,347 | 917 | -0.3% | -4.2% |
| HSBC Hldgs | HSBA | 1,340.4 | 0.21 | 5,343,179 | 162,807 | 1.7% | 14.2% |
| IMI | IMI | 2,722 | 1.19 | 392,764 | 8,565 | 1.7% | 8.1% |
| Imperial Brands | IMB | 2,904 | 0.52 | 229,539 | 29,177 | 2.9% | -7.5% |
| Intercontinental Hotels Group | IHG | 151.15 | 0.5 | 42,871 | 43,165 | 0.7% | -98.6% |
| International Airlines Group | IAG | 385.5 | 0.03 | 14,553,591 | 409 | 2.9% | -6.3% |
| Intertek Group | ITRK | 5,540 | -0.18 | 290,893 | 8,763 | -1.1% | 20% |
| Investec | INVP | 607 | 1 | 543,727 | 2,554 | 0.2% | 9% |
| J Sainsbury | SBRY | 312.5 | 0.77 | 1,464,848 | 5,293 | 1.6% | -5.6% |
| Johnson Matthey | JMAT | 2,114 | -1.49 | 113,111 | 4,536 | 1.4% | 0.7% |
| Kingfisher | KGF | 281.3 | 1.7 | 812,862 | 6,469 | -0.5% | -11.5% |
| Land Securities Group Plc | LAND | 597 | 1.36 | 613,174 | 2,726 | 2.2% | -5.5% |
| Legal & General Group | LGEN | 266.4 | 0.79 | 7,237,041 | 16,597 | 0.3% | 1.3% |
| Lloyds Banking Group | LLOY | 96.66 | 1.49 | 63,416,912 | 5,555 | 1.3% | -3.1% |
| London Stock Exchange Group | LSEG | 9,356 | 0.86 | 504,147 | 25,535 | 1.9% | 4% |
| MAN Group | EMG | 285.4 | 2.44 | 746,306 | 4,809 | -0.1% | 23.1% |
| Marks & Spencer Group | MKS | 331.5 | 1.41 | 2,763,868 | 5,140 | 1.5% | -1.3% |
| National Grid | NG | 1,250 | 1.5 | 10,175,713 | 30,786 | 2.5% | 7.2% |
| NatWest Group | NWG | 571 | 0.88 | 5,417,984 | 224,187 | 1.4% | -12.8% |
| Next | NXT | 12,915 | 2.22 | 54,685 | 24,816 | 1.4% | -7.6% |
| Pearson | PSON | 1,149 | 1.1 | 238,969 | 9,062 | 3.4% | 8.2% |
| Prudential | PRU | 1,129 | -0.48 | 952,544 | 35,818 | 1% | -8.8% |
| Reckitt Benckiser Group Plc | RKT | 4,728 | 0.68 | 351,337 | 33,281 | 2.9% | -21.8% |
| Reed Elsevier | REL | 2,528 | 0.96 | 2,428,808 | 27,287 | 4.2% | -16.6% |
| RIO Tinto | RIO | 7,558 | -2.19 | 665,883 | 82,219 | -0.2% | 28.8% |
| Rolls Royce Group | RR | 1,177.41 | 1.71 | 4,431,288 | 21,241 | 1.6% | 1.1% |
| Sage Group | SGE | 907.6 | 2.88 | 509,766 | 11,553 | 2.8% | -18.5% |
| Schroders | SDR | 582 | 0 | 454,915 | 1,262 | 0.1% | 43% |
| Scottish & Southern Energy | SSE | 2,348 | 0.13 | 1,197,603 | 20,169 | 1.8% | 6.4% |
| Segro Plc | SGRO | 692.2 | 0.67 | 370,798 | 2,997 | 1% | -4.6% |
| Serco Group | SRP | 276.2 | 1.1 | 216,418 | 1,319 | 2% | -2.4% |
| Severn Trent | SVT | 3,010 | 2.38 | 178,787 | 8,051 | 2% | 4.9% |
| Smith & Nephew | SN | 1,145 | 2.05 | 1,058,470 | 15,064 | 0.7% | -4.9% |
| Smiths Group | SMIN | 2,507 | 0.12 | 165,885 | 9,685 | 0.6% | 6.5% |
| Standard Chartered | STAN | 1,900.5 | -1.09 | 3,582,300 | 36,366 | 1.8% | 5.5% |
| Tesco | TSCO | 464.2 | 0.59 | 3,414,081 | 16,636 | 3.8% | -36.6% |
| Tullow OIL Plc | TLW | 17.34 | -2.58 | 9,493,398 | 130 | 7.6% | 194.2% |
| Unilever | ULVR | 4,299.5 | 1.05 | 1,559,271 | 53,254 | 1.1% | -12.4% |
| United Utilities | UU | 1,328 | 1.68 | 1,903,790 | 11,514 | 1.4% | 9.4% |
| Vodafone Group | VOD | 113.25 | 0.94 | 16,051,055 | 59,338 | 0.5% | 13% |
| Whitbread | WTB | 2,336 | -0.76 | 213,064 | 4,135 | 2.8% | -7.7% |
| WPP Group | WPP | 280.5 | 2.07 | 1,969,695 | 3,450 | 5.5% | -18.6% |