FTSE 100
10,157.38
-0.49%
נכון ל: 28/01/2026
- --
- 0.63%
- 2.78%
- 2.78%
- 20.04%
- 11.6
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3I Group | III | 3,138 | 0.1 | 487,335 | 11,625 | -5.1% | -3.9% |
| Admiral Group | ADM | 2,662 | 0.08 | 412,686 | 32,789 | 1.1% | 18.7% |
| Anglo American | AAL | 3,477 | 0.81 | 1,166,036 | 8,944 | -7.6% | -11.6% |
| Antofagasta | ANTO | 3,738 | -0.48 | 851,608 | 36,841 | 4.9% | 14% |
| Associated British Foods | ABF | 1,919.5 | 0.84 | 380,074 | 15,030 | 1.3% | -10.5% |
| Astra-Zeneca | AZN | 13,540 | -2.45 | 457,686 | 296,534 | 2.9% | 4% |
| Aviva | AV | 631 | 0.8 | 4,556,336 | 16,655 | 1% | -8.4% |
| BAE Systems | BA | 2,004 | -0.4 | 924,424 | 185,890 | -3% | 12.6% |
| Barclays | BARC | 483.9 | -1.2 | 10,525,532 | 41,217 | 2% | 3% |
| Berkeley Group Hldgs | BKG | 4,078 | 0.1 | 20,849 | 4,919 | 1.4% | 4.4% |
| BHP | BHP | 2,540 | 0.55 | 335,893 | 178,904 | 4.4% | 16.8% |
| BP | BP | 457 | 1.1 | 9,731,076 | 86,946 | 1.4% | 4.1% |
| British Airways | BAY | 5.02 | -16.33 | 19,068 | 58 | -16.3% | -16.3% |
| British American Tobacco | BATS | 4,327 | -0.25 | 422,226 | 86,264 | 0.5% | 3.2% |
| British Land Co Plc | BLND | 408.91 | -0.27 | 4,877,159 | 2,527 | 0.8% | 1.9% |
| BT Group | BT-A | 186.15 | -0.51 | 2,454,262 | 14,466 | -2.5% | 1% |
| Bunzl | BNZL | 2,050 | 1.59 | 133,038 | 6,451 | -1.6% | -2.4% |
| Burberry Group | BRBY | 1,137 | -2.82 | 897,827 | 5,064 | -2.2% | -7.5% |
| Cairn Energy Plc | CNE | 241.5 | 5.46 | 120,877 | 296 | 1.1% | 17.4% |
| Capita Group | CPI | 391 | 0.26 | 175,710 | 2,383 | -0.3% | -3.8% |
| Carnival | CCL | 2,060 | -0.1 | 82,079 | 33,497 | 0.5% | -6.1% |
| Centrica | CNA | 187.95 | 0.21 | 1,921,118 | 9,536 | 1.8% | 10.1% |
| Compass Group | CPG | 2,184 | 0.14 | 1,208,322 | 40,513 | -2.3% | -6.9% |
| Diageo | DGE | 1,636.5 | 1.68 | 2,563,320 | 44,667 | -3.4% | 0.7% |
| Experian Group Ltd | EXPN | 2,758 | -0.97 | 1,113,139 | 28,146 | -8.2% | -17.2% |
| Flutter Entertainments | FLTR | 12,213.96 | -1.54 | 9,572 | -5.6% | -24% | |
| Fresnillo | FRES | 4,037.98 | -2.46 | 662,681 | -0.7% | 24.1% | |
| Glaxosmithkline | GSK | 1,816.5 | -2.47 | 2,388,372 | 103,551 | 3.4% | 3.6% |
| Glencore | GLEN | 507.7 | 0.77 | 10,021,386 | 66,463 | 0.7% | 23.2% |
| Hammerson Plc | HMSO | 354 | 1.14 | 96,506 | 1,014 | 3.3% | 6.1% |
| HSBC Hldgs | HSBA | 1,259.8 | -1.36 | 5,397,731 | 154,864 | 3.4% | 8.6% |
| IMI | IMI | 2,720 | 0.22 | 218,447 | 8,686 | 0.6% | 9.6% |
| Imperial Brands | IMB | 3,008 | -0.43 | 279,433 | 30,633 | 0.2% | -2.9% |
| Intercontinental Hotels Group | IHG | 132.84 | -2.32 | 24,442 | 38,683 | -1.7% | -98.7% |
| International Airlines Group | IAG | 410.07 | -1.52 | 2,559,335 | 12,670 | 1.8% | 29.4% |
| Intertek Group | ITRK | 4,500 | 0.4 | 53,630 | 7,077 | -1.2% | -3.1% |
| Investec | INVP | 599 | -0.99 | 775,534 | 2,569 | 1% | 9.6% |
| J Sainsbury | SBRY | 313.5 | -1.29 | 1,384,066 | 5,449 | 1.7% | -2.8% |
| Johnson Matthey | JMAT | 2,388 | 0.84 | 61,282 | 5,006 | 0.4% | 11.1% |
| Kingfisher | KGF | 332.4 | 0.24 | 5,413,213 | 7,776 | 3.3% | 6.3% |
| Land Securities Group Plc | LAND | 651.75 | 0.58 | 321,500 | 3,000 | 1.2% | 4% |
| Legal & General Group | LGEN | 264.56 | 1.48 | 9,874,285 | 16,277 | 0.2% | -0.7% |
| Lloyds Banking Group | LLOY | 104.7 | -0.52 | 53,638,122 | 6,124 | 3.3% | 6.8% |
| London Stock Exchange Group | LSEG | 8,286 | 0.34 | 839,611 | 22,629 | -5.4% | -7.8% |
| MAN Group | EMG | 258.78 | 0.23 | 1,535,679 | 4,419 | -2.2% | 13.1% |
| Marks & Spencer Group | MKS | 370.5 | 1.42 | 4,728,604 | 5,746 | 0.9% | 10.4% |
| National Grid | NG | 1,216 | -0.53 | 1,699,072 | 30,736 | 2.5% | 7.1% |
| NatWest Group | NWG | 662 | -0.84 | 6,597,296 | 73,261 | 3.5% | 4.6% |
| Next | NXT | 13,510 | -0.33 | 35,174 | 26,800 | 1.5% | -0.3% |
| Pearson | PSON | 951.2 | 1 | 559,643 | 7,553 | -1.9% | -9.8% |
| Prudential | PRU | 1,186 | 0.42 | 1,065,810 | 37,597 | -0.3% | -4.8% |
| Reckitt Benckiser Group Plc | RKT | 5,934 | -0.47 | 799,830 | 44,258 | -0.2% | 8.6% |
| Reed Elsevier | REL | 2,707 | -0.48 | 1,918,840 | 29,626 | -6.1% | -9.4% |
| RIO Tinto | RIO | 6,717 | -0.16 | 1,216,399 | 116,536 | 2.7% | 16.1% |
| Rolls Royce Group | RR | 1,227 | -1.05 | 3,292,731 | 826 | 33.4% | 70.6% |
| Sage Group | SGE | 1,006.5 | 1.71 | 3,333,219 | 13,096 | -2.8% | -7.7% |
| Schroders | SDR | 451 | -0.4 | 447,074 | 987 | -0.5% | 11.8% |
| Scottish & Southern Energy | SSE | 2,392 | -0.21 | 875,053 | 20,830 | 3.3% | 9.9% |
| Segro Plc | SGRO | 757.4 | 0.8 | 646,610 | 3,278 | 3% | 4.4% |
| Serco Group | SRP | 302.2 | -0.13 | 244,478 | 1,468 | -0.7% | 8.6% |
| Severn Trent | SVT | 2,890 | -0.38 | 110,137 | 7,921 | 3.1% | 3.2% |
| Smith & Nephew | SN | 1,232.5 | -0.84 | 490,788 | 10,886 | 1.1% | -0.1% |
| Smiths Group | SMIN | 2,568 | -1.83 | 283,158 | 10,118 | -0.1% | 11.2% |
| Standard Chartered | STAN | 1,841.5 | -0.67 | 812,010 | 35,117 | 1.2% | 1.8% |
| Tesco | TSCO | 418.5 | -0.36 | 2,444,584 | 29,448 | 1.9% | 11.4% |
| Tullow OIL Plc | TLW | 8 | 14.29 | 37,640,548 | 52 | 0.3% | 18.3% |
| Unilever | ULVR | 4,800.5 | -1.32 | 566,238 | 60,883 | 0% | 0.1% |
| United Utilities | UU | 1,228.5 | -0.36 | 199,441 | 10,800 | 2.7% | 2.6% |
| Vodafone Group | VOD | 105 | -0.57 | 10,743,761 | 56,018 | 1.3% | 6.6% |
| Whitbread | WTB | 2,751 | -1.04 | 1,799,118 | 4,927 | 2% | 10% |
| WPP Group | WPP | 310.1 | -0.03 | 742,422 | 3,950 | -2.4% | -6.8% |