FTSE 100
10,368.05
0.07%
נכון ל: 05/06/2026
- --
- -0.47%
- -0.47%
- 4.32%
- 17.71%
- 10.57
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3I Group | III | 2,221 | 1.42 | 2,309,407 | 8,159 | -5% | -32.5% |
| Admiral Group | ADM | 3,314 | 1.59 | 1,018,473 | 40,174 | 4.5% | 45% |
| Anglo American | AAL | 3,856 | -5.16 | 5,712,927 | 8,796 | -9.2% | -13.2% |
| Antofagasta | ANTO | 4,004 | -4.89 | 1,329,553 | 41,495 | 2.7% | 28.4% |
| Associated British Foods | ABF | 1,870.61 | -0.18 | 935,738 | 14,808 | 2.9% | -11.8% |
| Astra-Zeneca | AZN | 13,856 | 2.23 | 1,513,278 | 281,955 | -2.1% | 97.8% |
| Aviva | AV | 604.4 | -0.59 | 5,183,005 | 16,155 | -2.1% | -11.2% |
| BAE Systems | BA | 1,932.5 | 0.86 | 3,352,938 | 171,392 | -5.9% | 0.1% |
| Barclays | BARC | 458.45 | -1.17 | 30,602,678 | 38,854 | 1% | -2.9% |
| Berkeley Group Hldgs | BKG | 3,495.62 | 0.45 | 183,002 | 4,202 | 0.9% | -10.9% |
| BHP | BHP | 3,142 | -4.64 | 838,887 | 225,324 | -0.1% | 47.1% |
| BP | BP | 545.9 | 0.22 | 25,220,210 | 104,814 | 4.9% | 25.5% |
| British Airways | BAY | 8 | 0 | 458,497 | 92 | 3.2% | 33.3% |
| British American Tobacco | BATS | 4,413 | 2.15 | 3,236,061 | 85,491 | -5.9% | 2.3% |
| British Land Co Plc | BLND | 398.8 | 0.3 | 11,720,787 | 2,448 | -1.7% | -1.2% |
| BT Group | BT-A | 201.8 | 0.1 | 12,944,978 | 15,817 | -2.7% | 10.4% |
| Bunzl | BNZL | 2,458 | 1.57 | 1,323,782 | 7,705 | 2.8% | 16.6% |
| Burberry Group | BRBY | 1,109.5 | -0.22 | 3,984,286 | 4,767 | -6.3% | -12.9% |
| Cairn Energy Plc | CNE | 315.69 | -0.73 | 240,862 | 411 | 0% | 63.1% |
| Capita Group | CPI | 379.5 | 3.83 | 298,782 | 2,233 | -8.5% | -9.9% |
| Centrica | CNA | 190.8 | 1.35 | 11,844,778 | 9,613 | 0.4% | 11% |
| Compass Group | CPG | 32.81 | 0.92 | 2,120,530 | 59,911 | 1.2% | -98.6% |
| Diageo | DGE | 1,496.5 | 1.6 | 7,334,400 | 40,712 | -5.4% | -8.2% |
| Experian Group Ltd | EXPN | 2,637 | 1.03 | 1,880,720 | 26,236 | 0.9% | -22.8% |
| Flutter Entertainments | FLTR | 7,560 | -1.56 | 39,700 | 6.4% | -52.3% | |
| Fresnillo | FRES | 3,001 | -5.75 | 1,025,915 | -2.6% | -4% | |
| Glaxosmithkline | GSK | 1,936 | 1.79 | 6,350,963 | 96,231 | -0.2% | 4.3% |
| Glencore | GLEN | 589.2 | -3.41 | 36,124,613 | 80,748 | 7.2% | 49.7% |
| Hammerson Plc | HMSO | 330.6 | -1.14 | 2,202,144 | 969 | -3% | 1.3% |
| HSBC Hldgs | HSBA | 1,365.2 | -0.13 | 16,254,825 | 165,406 | -2.3% | 16% |
| IMI | IMI | 2,820 | 0.64 | 1,978,321 | 8,947 | 1% | 12.9% |
| Imperial Brands | IMB | 2,739 | 1.97 | 1,160,377 | 27,073 | -1.4% | -14.2% |
| Intercontinental Hotels Group | IHG | 162.45 | 1.75 | 224,307 | 24,160 | 3.6% | 14% |
| International Airlines Group | IAG | 420.1 | -0.28 | 10,845,731 | 446 | -1.6% | 2% |
| Intertek Group | ITRK | 5,455 | 1.21 | 806,337 | 8,471 | 0.8% | 16% |
| Investec | INVP | 620 | -2.82 | 2,047,868 | 2,707 | -2.4% | 15.5% |
| J Sainsbury | SBRY | 300.9 | 1.93 | 22,340,196 | 5,115 | 0.1% | -8.7% |
| Johnson Matthey | JMAT | 2,127.35 | -0.68 | 632,174 | 4,533 | 1.2% | 0.6% |
| Kingfisher | KGF | 283.87 | 0.59 | 9,149,416 | 6,665 | -0.9% | -8.9% |
| Land Securities Group Plc | LAND | 629.26 | 0.36 | 4,884,519 | 2,907 | -1.7% | 0.8% |
| Legal & General Group | LGEN | 270.3 | -0.7 | 37,238,033 | 16,978 | 0.6% | 3.6% |
| Lloyds Banking Group | LLOY | 99.56 | -0.94 | 147,538,017 | 5,858 | -1% | 2.2% |
| London Stock Exchange Group | LSEG | 9,400 | 2.6 | 2,836,887 | 25,135 | 1.6% | 2.4% |
| MAN Group | EMG | 290.8 | -1.36 | 2,069,865 | 4,996 | 6.5% | 27.9% |
| Marks & Spencer Group | MKS | 365.1 | -0.63 | 8,609,546 | 5,792 | 3.1% | 11.2% |
| National Grid | NG | 1,219.5 | 1.71 | 5,139,124 | 30,157 | -1.5% | 5% |
| NatWest Group | NWG | 594.8 | -1.1 | 12,013,246 | 235,708 | 0.3% | -8.3% |
| Next | NXT | 13,600 | 0.52 | 200,983 | 22,456 | -3.9% | 72.6% |
| Pearson | PSON | 1,162.5 | 1.66 | 3,057,700 | 9,111 | 2.7% | 8.8% |
| Prudential | PRU | 954.2 | -2.11 | 11,958,104 | 35,937 | 2.7% | -8.5% |
| Reckitt Benckiser Group Plc | RKT | 4,549 | 1.88 | 1,007,762 | 31,728 | -2.5% | -25.4% |
| Reed Elsevier | REL | 2,609 | 1.01 | 4,694,798 | 27,969 | 5.9% | -14.5% |
| RIO Tinto | RIO | 7,629 | -2.78 | 2,084,993 | 83,539 | -1.3% | 30.9% |
| Rolls Royce Group | RR | 1,263 | -0.02 | 29,089,203 | 587 | -9.6% | -15.5% |
| Sage Group | SGE | 878.99 | -0.48 | 7,726,970 | 11,566 | 4.8% | -18.4% |
| Schroders | SDR | 583.51 | -0.34 | 1,613,352 | 1,270 | 0.3% | 43.9% |
| Scottish & Southern Energy | SSE | 2,398 | 0.42 | 3,020,501 | 20,587 | 0.7% | 8.6% |
| Segro Plc | SGRO | 715.7 | -1.12 | 1,115,862 | 3,149 | 0% | 0.3% |
| Serco Group | SRP | 254 | -0.31 | 2,719,085 | 1,236 | -3.9% | -8.6% |
| Severn Trent | SVT | 2,984 | 1.08 | 2,435,535 | 8,083 | -0.6% | 5.3% |
| Smith & Nephew | SN | 1,151 | 1.63 | 2,789,571 | 9,963 | 1.9% | -8.6% |
| Smiths Group | SMIN | 2,506 | -0.36 | 508,108 | 9,728 | 2.1% | 6.9% |
| Standard Chartered | STAN | 1,950 | -0.28 | 6,195,037 | 37,009 | -1.9% | 7.3% |
| Tesco | TSCO | 456.8 | 1.92 | 13,162,620 | 15,403 | -6.9% | -41.3% |
| Tullow OIL Plc | TLW | 15.4 | -2.53 | 5,049,955 | 114 | 4.7% | 156.9% |
| Unilever | ULVR | 4,188.5 | 2.71 | 5,357,789 | 50,988 | -3.1% | -16.2% |
| United Utilities | UU | 1,324 | 0.99 | 918,344 | 11,558 | -2.7% | 9.8% |
| Vodafone Group | VOD | 110.7 | 0.14 | 148,861,508 | 34,888 | 0.9% | 14.3% |
| Whitbread | WTB | 2,368.26 | -0.45 | 589,513 | 4,177 | 1.3% | -6.7% |
| WPP Group | WPP | 267.5 | -1.4 | 3,228,561 | 3,406 | -3.7% | -19.6% |