FTSE 100
10,608.88
2.51%
נכון ל: 08/04/2026
- --
- -0.84%
- 1.69%
- 4.2%
- 34.36%
- 10.89
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3I Group | III | 2,712 | 4.27 | 3,450,439 | 188 | -0.5% | -31.8% |
| Admiral Group | ADM | 3,214 | -0.53 | 779,673 | 34,768 | -2.3% | 25.5% |
| Anglo American | AAL | 3,476 | 6.3 | 10,096,994 | 7,138 | -0.3% | -29.5% |
| Antofagasta | ANTO | 3,855.5 | 12.14 | 2,012,469 | 34,214 | 0.4% | 5.8% |
| Associated British Foods | ABF | 1,913.5 | 2.77 | 837,199 | 14,816 | -0.7% | -11.8% |
| Astra-Zeneca | AZN | 15,334 | 2.51 | 2,389,548 | 311,438 | -1.3% | 118.4% |
| Aviva | AV | 637.5 | 3.19 | 13,445,979 | 16,376 | -0.9% | -10% |
| BAE Systems | BA | 2,287 | 0.68 | 8,388,667 | 164,924 | 0.9% | -3.3% |
| Barclays | BARC | 445.1 | 9.68 | 62,588,628 | 34,250 | -0.5% | -14.4% |
| Berkeley Group Hldgs | BKG | 3,424 | 6.67 | 533,788 | 3,876 | 1.3% | -17.8% |
| BHP | BHP | 2,904.5 | 5.39 | 986,472 | 60,860 | -0.1% | 22.1% |
| BP | BP | 554.8 | -7.15 | 106,782,482 | 115,677 | 1.2% | 38.5% |
| British Airways | BAY | 5.35 | 1.81 | 118 | 60 | 0% | -12.5% |
| British American Tobacco | BATS | 4,378 | -1.17 | 6,322,876 | 88,030 | 0.4% | 5.3% |
| British Land Co Plc | BLND | 388.6 | 7.32 | 5,306,860 | 2,217 | -1.1% | -10.5% |
| BT Group | BT-A | 216.4 | 1 | 17,552,515 | 16,922 | 0.6% | 18.1% |
| Bunzl | BNZL | 2,305 | 2.54 | 1,485,630 | 7,196 | 0.3% | 8.9% |
| Burberry Group | BRBY | 1,155.2 | 7.98 | 3,452,109 | 4,647 | -0.3% | -15.1% |
| Cairn Energy Plc | CNE | 323.45 | 2.68 | 244,430 | 408 | -5.6% | 61.9% |
| Capita Group | CPI | 281.9 | 5.19 | 714,361 | 1,687 | 0.9% | -31.9% |
| Carnival | CCL | 2,080 | 10.79 | 2,147,451 | 31,223 | -1.7% | -17.5% |
| Centrica | CNA | 215.2 | -1.6 | 27,774,710 | 11,201 | 0.4% | 29.3% |
| Compass Group | CPG | 29.14 | 2.73 | 3,594,703 | 52,946 | -1.4% | -98.8% |
| Diageo | DGE | 1,447.8 | 4.14 | 7,265,403 | 38,367 | -0.6% | -13.5% |
| Experian Group Ltd | EXPN | 2,674.34 | 3.96 | 3,978,771 | 26,084 | -0.7% | -23.3% |
| Flutter Entertainments | FLTR | 8,172 | 4.29 | 85,667 | 3.3% | -51.2% | |
| Fresnillo | FRES | 3,736 | 10.96 | 1,125,752 | -1.8% | 1.2% | |
| Glaxosmithkline | GSK | 2,133 | 1.77 | 9,482,519 | 106,069 | -2.6% | 14.9% |
| Glencore | GLEN | 563.4 | 0.97 | 36,603,374 | 73,572 | -2.2% | 36.4% |
| Hammerson Plc | HMSO | 317.8 | 6.72 | 939,532 | 863 | -1.9% | -9.8% |
| HSBC Hldgs | HSBA | 1,351.4 | 6.63 | 37,934,573 | 154,063 | -0.3% | 8.1% |
| IMI | IMI | 2,700 | 4.98 | 4,008,688 | 8,221 | 0.8% | 3.8% |
| Imperial Brands | IMB | 3,119.5 | -0.62 | 1,451,907 | 31,781 | 2.2% | 0.8% |
| Intercontinental Hotels Group | IHG | 140.1 | 7.15 | 441,242 | 37,525 | -2.6% | -98.8% |
| International Airlines Group | IAG | 394.7 | 9.58 | 35,696,977 | 382 | -1.2% | -12.5% |
| Intertek Group | ITRK | 3,818.3 | 3.79 | 1,152,528 | 5,827 | -1.2% | -20.2% |
| Investec | INVP | 610 | 3.04 | 3,705,173 | 2,510 | 1.1% | 7.1% |
| J Sainsbury | SBRY | 348.1 | 0.87 | 6,008,259 | 5,991 | 0.2% | 6.9% |
| Johnson Matthey | JMAT | 2,002 | 4.38 | 392,458 | 4,075 | 0.3% | -9.6% |
| Kingfisher | KGF | 302.8 | 6.85 | 6,750,331 | 6,625 | 0.1% | -9.4% |
| Land Securities Group Plc | LAND | 601 | 6.65 | 3,110,493 | 2,629 | -0.2% | -8.8% |
| Legal & General Group | LGEN | 263 | 4.3 | 33,937,778 | 15,771 | -1.4% | -3.8% |
| Lloyds Banking Group | LLOY | 104.72 | 9.39 | 388,527,688 | 5,640 | -1.3% | -1.6% |
| London Stock Exchange Group | LSEG | 9,050 | 1.96 | 2,955,708 | 24,455 | -0.7% | -0.4% |
| MAN Group | EMG | 267.6 | 4.45 | 2,694,942 | 4,358 | -1.2% | 11.5% |
| Marks & Spencer Group | MKS | 365 | 6.82 | 10,230,771 | 5,442 | -2.4% | 4.5% |
| National Grid | NG | 1,332.6 | 1.23 | 12,806,761 | 33,060 | -0.6% | 15.1% |
| NatWest Group | NWG | 613 | 7.73 | 34,132,064 | 225,292 | -0.2% | -12.4% |
| Next | NXT | 13,345 | 5 | 370,400 | 25,396 | -0.2% | -5.5% |
| Pearson | PSON | 1,009 | -0.35 | 2,523,085 | 8,229 | 2.3% | -1.7% |
| Prudential | PRU | 1,133 | 5.69 | 6,045,047 | 33,878 | -0.2% | -13.7% |
| Reckitt Benckiser Group Plc | RKT | 5,348.27 | 3.65 | 3,245,506 | 36,569 | -0.5% | -14% |
| Reed Elsevier | REL | 2,560 | 1.63 | 7,032,954 | 27,308 | -0.4% | -16.5% |
| RIO Tinto | RIO | 7,458 | 4.76 | 3,819,764 | 75,788 | -0.1% | 18.8% |
| Rolls Royce Group | RR | 1,269.8 | 11.13 | 49,469,638 | 20,802 | -4.4% | -1% |
| Sage Group | SGE | 871.8 | 2.04 | 3,368,109 | 11,228 | 0.1% | -20.8% |
| Schroders | SDR | 577.5 | -0.09 | 5,059,878 | 1,253 | -0.1% | 42% |
| Scottish & Southern Energy | SSE | 2,720.5 | 0.76 | 4,654,750 | 23,436 | -1.3% | 23.6% |
| Segro Plc | SGRO | 709 | 6.78 | 3,076,123 | 2,898 | -0.9% | -7.7% |
| Serco Group | SRP | 297.2 | 3.41 | 10,187,589 | 1,407 | -1% | 4.1% |
| Severn Trent | SVT | 3,192 | 0.88 | 713,232 | 8,706 | 0.1% | 13.4% |
| Smith & Nephew | SN | 1,226.5 | 2.81 | 3,883,492 | 10,671 | 1.1% | -2.1% |
| Smiths Group | SMIN | 2,463 | 4.41 | 1,522,110 | 9,155 | 0% | 0.6% |
| Standard Chartered | STAN | 1,725.2 | 9.65 | 10,666,097 | 30,171 | 0.2% | -12.5% |
| Tesco | TSCO | 486.5 | 1.27 | 20,447,837 | 22,955 | -0.4% | -12.7% |
| Tullow OIL Plc | TLW | 12.1 | -6.49 | 27,306,886 | 96 | 2.3% | 117.5% |
| Unilever | ULVR | 4,297.5 | 2.61 | 11,779,384 | 52,416 | 0.4% | -13.8% |
| United Utilities | UU | 1,380 | 1.88 | 1,504,273 | 12,016 | -0.1% | 14.2% |
| Vodafone Group | VOD | 117 | 1.34 | 80,621,393 | 35,373 | 0.7% | 15.9% |
| Whitbread | WTB | 2,517 | 5.31 | 655,871 | 4,234 | 0.5% | -5.5% |
| WPP Group | WPP | 260.85 | 5.78 | 10,499,022 | 3,096 | 2.8% | -26.9% |