FTSE 100
10,541.69
0.42%
נכון ל: 06/10/2026
- --
- 0%
- -1.36%
- 5.34%
- 10.97%
- 11.27
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3I Group | III | 2,379.86 | -1.33 | 2,199,889 | 8,970 | -5.6% | -25.8% |
| Admiral Group | ADM | 3,596 | 0.62 | 385,996 | 39,747 | 2.5% | 43.5% |
| Anglo American | AAL | 4,217.85 | 0.91 | 2,083,193 | 8,493 | -0.9% | -16.3% |
| Antofagasta | ANTO | 3,829 | -0.23 | 937,167 | 37,410 | 0.7% | 16.8% |
| Associated British Foods | ABF | 1,834 | 1.24 | 823,352 | 14,264 | 0.4% | -13.8% |
| Astra-Zeneca | AZN | 11,958 | 1.65 | 2,157,987 | 242,764 | -0.2% | 70.3% |
| Aviva | AV | 682.66 | 0.81 | 3,045,322 | 18,119 | 0.6% | -0.3% |
| BAE Systems | BA | 1,870.4 | -3.29 | 4,718,424 | 152,320 | -0.4% | -11.2% |
| Barclays | BARC | 448.11 | 0.32 | 20,590,257 | 37,504 | 1% | -5.8% |
| Berkeley Group Hldgs | BKG | 3,244 | 1.95 | 566,468 | 3,842 | -0.1% | -16.9% |
| BHP | BHP | 3,268 | 0.21 | 936,214 | 71,959 | 1.5% | 44.4% |
| BP | BP | 560.99 | -0.39 | 29,455,879 | 116,884 | -0.4% | 28.5% |
| British Airways | BAY | 12.5 | 6.38 | 107,655 | 141 | 5.5% | 108.3% |
| British American Tobacco | BATS | 4,000.39 | 0.56 | 4,459,705 | 78,943 | 1% | -5.1% |
| British Land Co Plc | BLND | 394.6 | 0.51 | 2,326,157 | 2,406 | 1.3% | -2.3% |
| BT Group | BT-A | 195.25 | -1.88 | 21,857,157 | 15,490 | -0.5% | 6.1% |
| Bunzl | BNZL | 2,668 | 1.75 | 1,632,649 | 8,348 | 2% | 28.5% |
| Burberry Group | BRBY | 1,018.09 | 1.45 | 1,255,561 | 4,316 | 0.8% | -19.8% |
| Cairn Energy Plc | CNE | 427.72 | 0.17 | 334,920 | 552 | 0.2% | 119.4% |
| Capita Group | CPI | 201 | -5.19 | 1,746,954 | 1,295 | -6.1% | -50.4% |
| Centrica | CNA | 148.23 | -0.02 | 15,870,345 | 7,595 | -0.2% | -12.3% |
| Compass Group | CPG | 30 | 1.25 | 951,150 | 54,539 | 0.9% | -98.7% |
| Diageo | DGE | 1,596 | 1.3 | 27,694,139 | 44,183 | -0.3% | -0.5% |
| Experian Group Ltd | EXPN | 2,501.93 | 1.46 | 3,381,402 | 25,073 | 1.8% | -25.6% |
| Fresnillo | FRES | 2,703 | -1.42 | 932,967 | 0.3% | -18.9% | |
| Glaxosmithkline | GSK | 1,761 | 0.11 | 5,018,988 | 88,973 | -1.2% | -3.6% |
| Glencore | GLEN | 570 | 0.12 | 19,029,537 | 75,688 | 2.3% | 40.2% |
| Hammerson Plc | HMSO | 334.4 | 1.09 | 775,219 | 959 | 0.1% | 1.3% |
| HSBC Hldgs | HSBA | 1,464.6 | 0.38 | 18,412,121 | 174,392 | 1.6% | 24.8% |
| IMI | IMI | 3,148 | -0.06 | 828,400 | 10,030 | 0.6% | 26.5% |
| Imperial Brands | IMB | 2,476.17 | 1.07 | 1,441,542 | 24,828 | 1.4% | -20.6% |
| Intercontinental Hotels Group | IHG | 160.4 | 0.66 | 138,754 | 45,762 | -0.9% | -98.5% |
| International Airlines Group | IAG | 437 | 0.69 | 8,250,537 | 460 | -1.2% | 5.2% |
| Intertek Group | ITRK | 5,885 | 0 | 758,733 | 9,285 | 0.1% | 27.2% |
| Investec | INVP | 618 | 2.32 | 1,491,839 | 2,567 | 2.1% | 12.1% |
| J Sainsbury | SBRY | 321.8 | -0.34 | 6,999,335 | 5,587 | -0.5% | -1% |
| Johnson Matthey | JMAT | 2,408.58 | 0.11 | 446,821 | 5,063 | -0.6% | 13% |
| Kingfisher | KGF | 327.88 | 0.82 | 3,483,664 | 7,669 | -0.1% | 4.9% |
| Land Securities Group Plc | LAND | 626.5 | 1.29 | 15,728,790 | 418 | 1.3% | 5.8% |
| Legal & General Group | LGEN | 291 | 0.76 | 80,617,453 | 18,025 | 1.7% | 11.1% |
| Lloyds Banking Group | LLOY | 105.7 | 1.63 | 141,419,095 | 6,058 | 1.6% | 7.6% |
| London Stock Exchange Group | LSEG | 8,308.13 | 0.83 | 579,129 | 22,464 | 2.7% | -7.2% |
| MAN Group | EMG | 335.2 | 4.29 | 2,440,780 | 5,488 | 4% | 46.5% |
| Marks & Spencer Group | MKS | 385.8 | 2.55 | 7,180,945 | 5,935 | 1.9% | 16.9% |
| National Grid | NG | 1,151 | 0.22 | 5,194,548 | 29,177 | 0.4% | 0.8% |
| NatWest Group | NWG | 667.63 | 0.64 | 8,891,648 | 261,425 | 0% | 1.7% |
| Next | NXT | 14,250 | 0.49 | 1,182,788 | 12,589 | 4.5% | 1.1% |
| Pearson | PSON | 1,233 | 0.28 | 1,434,253 | 9,804 | 0.9% | 17.4% |
| Prudential | PRU | 922.66 | 0.4 | 5,257,458 | 39,151 | 0.8% | 0.5% |
| Reckitt Benckiser Group Plc | RKT | 4,977 | 1.8 | 1,330,586 | 34,999 | 0.3% | -17.7% |
| Reed Elsevier | REL | 2,571 | 1.38 | 3,884,144 | 27,471 | 1.7% | -14.9% |
| RIO Tinto | RIO | 7,164 | -0.26 | 1,301,486 | 120,055 | 1.5% | 19.5% |
| Rolls Royce Group | RR | 1,444.66 | -2.26 | 12,634,250 | 27,014 | -2.2% | 25.6% |
| Sage Group | SGE | 1,005 | 0.3 | 1,563,047 | 13,114 | 2.2% | -7.2% |
| Scottish & Southern Energy | SSE | 2,483.74 | 0.72 | 3,626,596 | 21,382 | 1.5% | 14% |
| Segro Plc | SGRO | 920.2 | 0.52 | 3,559,020 | 3,998 | 0.5% | 27.7% |
| Serco Group | SRP | 249.8 | -0.87 | 1,102,341 | 1,224 | -0.8% | -10.5% |
| Severn Trent | SVT | 3,114 | 0.39 | 434,960 | 8,495 | -0.1% | 11.1% |
| Smith & Nephew | SN | 1,011.5 | 0.7 | 2,877,614 | 25,736 | 0.1% | 63.3% |
| Smiths Group | SMIN | 2,847 | 0.21 | 741,292 | 10,989 | 1.1% | 21% |
| Standard Chartered | STAN | 2,253 | 0.31 | 3,920,902 | 42,507 | 2.9% | 23.7% |
| Tesco | TSCO | 470 | -0.04 | 7,860,543 | 16,478 | 1.1% | -37.2% |
| Tullow OIL Plc | TLW | 10.04 | 1.83 | 51,341,596 | 72 | 28.7% | 66% |
| Unilever | ULVR | 4,569 | 1.52 | 1,591,130 | 56,327 | 1.9% | -6% |
| United Utilities | UU | 1,424 | 1.06 | 9,431,923 | 12,422 | 0.5% | 19.3% |
| Vodafone Group | VOD | 127.61 | 0.32 | 33,841,268 | 67,760 | 0.6% | 29% |
| Whitbread | WTB | 2,551 | 5.15 | 1,386,540 | 4,261 | 4.5% | 0% |
| WPP Group | WPP | 380.3 | 2.12 | 3,876,437 | 4,675 | -0.1% | 10.3% |