FTSE 100
10,478.34
-0.18%
נכון ל: 01/07/2026
- --
- -0.1%
- 0.84%
- 5.7%
- 19.82%
- 10.82
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3I Group | III | 2,502.86 | 0.68 | 2,960,506 | 9,245 | -1.8% | -23.6% |
| Admiral Group | ADM | 3,564.5 | 0.13 | 492,240 | 36,816 | -0.5% | 32.9% |
| Anglo American | AAL | 3,696.72 | -0.01 | 2,568,204 | 44,401 | 0.6% | 19.8% |
| Antofagasta | ANTO | 3,795 | -0.65 | 2,223,108 | 37,660 | 2.3% | 16.5% |
| Associated British Foods | ABF | 1,923.88 | -3.13 | 3,107,341 | 15,681 | 0.2% | -6.6% |
| Astra-Zeneca | AZN | 13,951.38 | -1.05 | 1,795,141 | 294,084 | 0.6% | 106.3% |
| Aviva | AV | 651.98 | 0.27 | 5,623,470 | 17,282 | 0.9% | -5% |
| BAE Systems | BA | 1,876.07 | 1.74 | 5,732,674 | 170,643 | -0.4% | -0.3% |
| Barclays | BARC | 506.6 | 0 | 47,728,950 | 42,600 | -0.8% | 6.4% |
| Berkeley Group Hldgs | BKG | 3,486 | -0.34 | 268,815 | 4,223 | -3.3% | -10.4% |
| BHP | BHP | 3,111 | 0.29 | 980,746 | 211,441 | 2.8% | 38% |
| BP | BP | 464.6 | -0.54 | 59,059,126 | 90,130 | -2.1% | 7.9% |
| British Airways | BAY | 8.25 | 0 | 127,472 | 97 | -6.1% | 40.8% |
| British American Tobacco | BATS | 4,609.93 | -1.43 | 2,936,692 | 92,792 | -1.6% | 11% |
| British Land Co Plc | BLND | 412.2 | -0.34 | 2,365,652 | 2,539 | -0.9% | 2.4% |
| BT Group | BT-A | 186.45 | -1.92 | 30,760,303 | 14,797 | -1.2% | 3.3% |
| Bunzl | BNZL | 2,632.87 | 0.11 | 2,212,535 | 8,374 | -0.2% | 26.7% |
| Burberry Group | BRBY | 1,038.04 | -2.26 | 1,497,764 | 4,581 | -4.2% | -16.3% |
| Cairn Energy Plc | CNE | 288 | -2.37 | 94,519 | 381 | 5.4% | 51.3% |
| Capita Group | CPI | 301.5 | 9.84 | 769,507 | 1,677 | -7.6% | -32.3% |
| Centrica | CNA | 167.85 | -1.76 | 15,939,179 | 8,726 | -3% | 0.8% |
| Compass Group | CPG | 32.03 | -0.84 | 2,431,345 | 59,453 | -1.3% | -98.6% |
| Diageo | DGE | 1,480.95 | -2.73 | 9,292,148 | 42,109 | -3.4% | -5.1% |
| Experian Group Ltd | EXPN | 2,552.31 | 0.37 | 3,208,821 | 25,700 | 0.9% | -24.4% |
| Flutter Entertainments | FLTR | 8,012 | 5.64 | 52,193 | 4.8% | -53% | |
| Fresnillo | FRES | 2,757.11 | 0.59 | 655,504 | -4.4% | -17.8% | |
| Glaxosmithkline | GSK | 1,949.37 | -1.6 | 8,818,492 | 100,202 | -1.7% | 6.8% |
| Glencore | GLEN | 512.66 | -0.22 | 21,794,631 | 68,147 | 0.5% | 26.4% |
| Hammerson Plc | HMSO | 369.2 | -0.16 | 1,335,518 | 1,072 | -1% | 12.1% |
| HSBC Hldgs | HSBA | 1,440.4 | 0.67 | 16,364,362 | 173,761 | 0.6% | 21.9% |
| IMI | IMI | 2,924 | -1.35 | 1,130,416 | 9,437 | 1.4% | 19.1% |
| Imperial Brands | IMB | 2,755.55 | -1.2 | 1,896,106 | 28,206 | 0% | -10.6% |
| Intercontinental Hotels Group | IHG | 168.81 | -2 | 347,772 | 49,436 | 0.4% | -98.4% |
| International Airlines Group | IAG | 476.5 | -0.21 | 38,122,034 | 503 | -0.9% | 15% |
| Intertek Group | ITRK | 5,806.12 | 0.02 | 490,133 | 9,166 | -0.1% | 25.5% |
| Investec | INVP | 603.5 | 0.5 | 2,862,506 | 2,552 | -1.5% | 8.9% |
| J Sainsbury | SBRY | 328.59 | 2.75 | 13,235,334 | 5,515 | 2.3% | -1.6% |
| Johnson Matthey | JMAT | 1,928 | 1.9 | 624,632 | 3,999 | -5% | -11.2% |
| Kingfisher | KGF | 283.6 | 0.14 | 15,261,816 | 6,623 | -2.7% | -9.4% |
| Land Securities Group Plc | LAND | 648.5 | -0.38 | 1,964,164 | 3,012 | -0.8% | 4.4% |
| Legal & General Group | LGEN | 285.6 | -0.14 | 19,009,793 | 17,898 | 0% | 9.2% |
| Lloyds Banking Group | LLOY | 111.59 | 0.44 | 176,089,189 | 6,483 | 1.6% | 13.1% |
| London Stock Exchange Group | LSEG | 8,233.5 | 0.88 | 1,761,328 | 22,382 | 1.2% | -8.8% |
| MAN Group | EMG | 300.4 | 2.81 | 4,079,239 | 4,990 | 2.1% | 27.7% |
| Marks & Spencer Group | MKS | 375.9 | 1.05 | 4,552,767 | 5,869 | -1.4% | 12.7% |
| National Grid | NG | 1,248.5 | 0.04 | 19,599,954 | 31,390 | 0.2% | 9.3% |
| NatWest Group | NWG | 679.6 | 1.89 | 45,172,112 | 263,170 | 2.5% | 2.3% |
| Next | NXT | 14,695 | 1.03 | 210,530 | 17,798 | 11.4% | 36.8% |
| Pearson | PSON | 1,223.81 | 2.33 | 2,035,956 | 9,537 | 3% | 13.9% |
| Prudential | PRU | 1,028.5 | 2.54 | 5,671,403 | 37,540 | -0.3% | -4.4% |
| Reckitt Benckiser Group Plc | RKT | 4,988 | 1.57 | 1,048,699 | 34,804 | 0.8% | -16.9% |
| Reed Elsevier | REL | 2,360 | -0.25 | 6,214,325 | 25,629 | 0.1% | -21.7% |
| RIO Tinto | RIO | 7,061.77 | -0.85 | 2,192,072 | 75,820 | -0.6% | 18.8% |
| Rolls Royce Group | RR | 1,460.87 | 1.13 | 22,087,159 | 26,393 | 1.9% | 25.6% |
| Sage Group | SGE | 837.75 | 2.67 | 2,009,370 | 10,686 | -0.2% | -24.7% |
| Schroders | SDR | 587 | -0.09 | 4,065,653 | 1,274 | 0.3% | 44.3% |
| Scottish & Southern Energy | SSE | 2,386 | -2.05 | 2,645,934 | 21,196 | 1.1% | 11.8% |
| Segro Plc | SGRO | 886 | 1.23 | 5,053,159 | 3,815 | -0.6% | 21.5% |
| Serco Group | SRP | 225.8 | 3.11 | 2,343,048 | 1,061 | -1.8% | -21.6% |
| Severn Trent | SVT | 2,904 | -1.76 | 887,803 | 8,094 | 0.3% | 5.5% |
| Smith & Nephew | SN | 1,094.5 | 0.37 | 3,723,842 | 21,557 | 4.9% | 36.1% |
| Smiths Group | SMIN | 2,567.02 | 0.27 | 980,943 | 9,902 | -0.3% | 8.8% |
| Standard Chartered | STAN | 2,046 | 0.24 | 6,032,623 | 38,627 | -0.6% | 12% |
| Tesco | TSCO | 459.3 | 0.13 | 15,919,075 | 16,578 | 1.3% | -36.8% |
| Tullow OIL Plc | TLW | 11.6 | 0.17 | 4,911,776 | 85 | 4.7% | 91.4% |
| Unilever | ULVR | 4,561.5 | 0.75 | 3,220,579 | 56,665 | -1.6% | -6.8% |
| United Utilities | UU | 1,301.16 | -0.6 | 2,843,062 | 11,540 | -0.4% | 9.6% |
| Vodafone Group | VOD | 98.31 | -1.3 | 69,075,168 | 30,556 | -4.8% | 0.1% |
| Whitbread | WTB | 2,376 | -0.63 | 452,854 | 4,200 | -1.8% | -6.2% |
| WPP Group | WPP | 244.5 | 3.69 | 6,028,146 | 2,960 | -1.1% | -27.6% |