FTSE 100
10,460.74
-0.52%
נכון ל: 16/07/2026
- --
- 0.18%
- 0.18%
- 5.89%
- 17.65%
- 10.94
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3I Group | III | 2,649 | -0.34 | 676,058 | 9,884 | -1.7% | -18.3% |
| Admiral Group | ADM | 3,538 | -1.56 | 82,579 | 39,665 | 2.4% | 43.2% |
| Anglo American | AAL | 3,466 | -2.28 | 974,330 | 10,338 | -7.8% | 2% |
| Antofagasta | ANTO | 3,586 | -4.17 | 218,188 | 36,891 | -1% | 14.1% |
| Associated British Foods | ABF | 1,984 | 0.84 | 151,137 | 15,535 | -1% | -7.5% |
| Astra-Zeneca | AZN | 12,456 | -0.88 | 416,462 | 261,127 | -1.9% | 83.2% |
| Aviva | AV | 653 | -0.61 | 2,150,794 | 17,463 | -0.4% | -4% |
| BAE Systems | BA | 1,810.5 | -0.14 | 941,265 | 171,944 | -1.9% | 0.5% |
| Barclays | BARC | 521.7 | -0.53 | 9,436,638 | 43,550 | 0.9% | 8.8% |
| Berkeley Group Hldgs | BKG | 3,412 | -0.93 | 58,929 | 4,158 | 3.5% | -11.8% |
| BHP | BHP | 3,035 | -4.14 | 307,737 | 69,863 | 3.5% | 40.2% |
| BP | BP | 508.9 | 0.24 | 6,813,387 | 97,964 | 5.2% | 17.3% |
| British Airways | BAY | 7.97 | -0.35 | 120,000 | 93 | 13.6% | 35% |
| British American Tobacco | BATS | 4,428 | 0.87 | 784,459 | 87,098 | -1.9% | 4.2% |
| British Land Co Plc | BLND | 425 | 0.05 | 552,772 | 2,608 | 0.2% | 5.2% |
| BT Group | BT-A | 193.5 | -0.46 | 3,358,930 | 15,132 | 2.3% | 5.6% |
| Bunzl | BNZL | 2,750 | 1.18 | 191,307 | 8,654 | 1.1% | 30.9% |
| Burberry Group | BRBY | 1,104 | 0.82 | 627,883 | 4,693 | 0.6% | -14.3% |
| Cairn Energy Plc | CNE | 348 | 0.29 | 2,027 | 449 | -0.1% | 78.3% |
| Capita Group | CPI | 234 | -0.21 | 305,674 | 1,433 | 2.4% | -42.2% |
| Centrica | CNA | 171.35 | -2.75 | 3,265,569 | 9,000 | 3.2% | 3.9% |
| Compass Group | CPG | 30.91 | -2 | 722,410 | 58,054 | -2.2% | -98.7% |
| Diageo | DGE | 1,547.5 | 1.04 | 1,651,303 | 42,358 | 2% | -4.5% |
| Experian Group Ltd | EXPN | 2,649 | -2.21 | 2,939,173 | 27,378 | 2.5% | -19.4% |
| Flutter Entertainments | FLTR | 8,124.21 | -3.51 | 16,215 | -3.4% | -49.9% | |
| Fresnillo | FRES | 2,463 | -2.07 | 214,669 | -4.6% | -24.6% | |
| Glaxosmithkline | GSK | 1,908.5 | -0.42 | 1,134,250 | 97,142 | -2.1% | 5.3% |
| Glencore | GLEN | 511.78 | -1.11 | 5,833,440 | 70,402 | 3.9% | 30.5% |
| Hammerson Plc | HMSO | 368.7 | -0.73 | 202,656 | 1,077 | -0.2% | 12.5% |
| HSBC Hldgs | HSBA | 1,478.4 | -0.09 | 4,475,282 | 180,610 | 1.1% | 26.7% |
| IMI | IMI | 2,916 | 1.46 | 222,896 | 9,151 | 2% | 15.5% |
| Imperial Brands | IMB | 2,743 | 0.18 | 468,678 | 27,296 | -0.6% | -13.5% |
| Intercontinental Hotels Group | IHG | 159.3 | -0.65 | 56,432 | 46,020 | -2.3% | -98.5% |
| International Airlines Group | IAG | 447 | -1.63 | 2,962,558 | 479 | -3.5% | 9.7% |
| Intertek Group | ITRK | 5,824.26 | -0.1 | 57,187 | 9,182 | 0% | 25.7% |
| Investec | INVP | 616 | 0.16 | 694,665 | 2,613 | 1% | 11.5% |
| J Sainsbury | SBRY | 349.7 | 0.34 | 1,573,803 | 5,962 | 1.2% | 6.4% |
| Johnson Matthey | JMAT | 1,899.53 | -1.01 | 91,977 | 4,059 | 1.4% | -9.9% |
| Kingfisher | KGF | 291.1 | 2.03 | 2,062,227 | 6,672 | 3.8% | -8.8% |
| Land Securities Group Plc | LAND | 675.5 | 0.07 | 1,080,215 | 3,130 | 1.1% | 8.5% |
| Legal & General Group | LGEN | 295.6 | 0.17 | 4,001,147 | 18,298 | 0.5% | 11.6% |
| Lloyds Banking Group | LLOY | 112.15 | -0.31 | 65,936,784 | 6,564 | -0.2% | 14.5% |
| London Stock Exchange Group | LSEG | 9,006 | -0.77 | 163,192 | 24,888 | 1.7% | 1.4% |
| MAN Group | EMG | 307.2 | 0.66 | 603,894 | 5,212 | 1.8% | 33.4% |
| Marks & Spencer Group | MKS | 377 | 1.02 | 1,810,590 | 5,888 | -1.5% | 13.1% |
| National Grid | NG | 1,210 | -2.02 | 2,166,239 | 31,063 | 0.7% | 8.2% |
| NatWest Group | NWG | 660.8 | -0.39 | 11,159,826 | 255,831 | -2.6% | -0.5% |
| Next | NXT | 14,830 | 0.44 | 26,199 | 16,399 | -2.1% | 25.3% |
| Pearson | PSON | 1,244.5 | 1.18 | 332,835 | 9,761 | -3.6% | 16.6% |
| Prudential | PRU | 1,053 | -1.73 | 1,196,491 | 39,919 | -0.3% | 1.9% |
| Reckitt Benckiser Group Plc | RKT | 4,980 | -0.4 | 139,012 | 41,310 | 1.5% | -24.6% |
| Reed Elsevier | REL | 2,477 | -0.96 | 786,151 | 27,092 | 3.5% | -17.2% |
| RIO Tinto | RIO | 6,701 | -2.42 | 403,567 | 73,106 | 1.7% | 14.6% |
| Rolls Royce Group | RR | 1,363.6 | -2 | 4,481,903 | 25,556 | -2.8% | 21.6% |
| Sage Group | SGE | 850.2 | -0.3 | 485,968 | 11,168 | 2.3% | -21.3% |
| Schroders | SDR | 587.5 | -0.09 | 389,656 | 1,276 | 0.2% | 44.5% |
| Scottish & Southern Energy | SSE | 2,405 | -2.55 | 1,485,217 | 21,474 | 1.8% | 13.3% |
| Segro Plc | SGRO | 856.6 | -0.58 | 1,575,551 | 3,755 | 0% | 19.6% |
| Serco Group | SRP | 225.4 | -1.57 | 141,562 | 1,109 | 1.3% | -18% |
| Severn Trent | SVT | 2,964 | -0.67 | 77,228 | 8,171 | 0.8% | 6.5% |
| Smith & Nephew | SN | 1,135 | -1.39 | 708,947 | 21,235 | -1.7% | 34.1% |
| Smiths Group | SMIN | 2,547 | 1.31 | 172,452 | 9,724 | 0.2% | 6.9% |
| Standard Chartered | STAN | 2,123 | -0.56 | 1,103,097 | 40,406 | 0.5% | 17.2% |
| Tesco | TSCO | 472 | 0.04 | 1,492,985 | 15,823 | -0.9% | -39.7% |
| Tullow OIL Plc | TLW | 13.31 | 0.1 | 3,942,908 | 97 | 6.7% | 119.8% |
| Unilever | ULVR | 4,543 | -0.34 | 613,432 | 56,590 | -1.7% | -7% |
| United Utilities | UU | 1,345 | -1.32 | 230,444 | 12,016 | 1.2% | 14.2% |
| Vodafone Group | VOD | 113.57 | 1.22 | 31,509,628 | 59,604 | 2.9% | 13.5% |
| Whitbread | WTB | 2,354 | 0.6 | 331,407 | 4,093 | -0.2% | -8.6% |
| WPP Group | WPP | 287.3 | 3.42 | 5,558,315 | 3,487 | 1.2% | -17.7% |