FTSE 100
10,457.93
-0.38%
נכון ל: 14/07/2026
- --
- 0.01%
- 0.01%
- 5.71%
- 17.42%
- 10.99
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3I Group | III | 2,615 | -2.64 | 314,634 | 10,051 | 3.9% | -16.9% |
| Admiral Group | ADM | 3,548 | -1.72 | 44,982 | 39,540 | 2% | 42.7% |
| Anglo American | AAL | 3,614 | 0.84 | 472,152 | 10,787 | -3.8% | 6.4% |
| Antofagasta | ANTO | 3,799 | 0.64 | 124,177 | 37,246 | -2% | 15.2% |
| Associated British Foods | ABF | 1,979 | -1.25 | 42,918 | 15,697 | 1.6% | -6.5% |
| Astra-Zeneca | AZN | 12,568 | -0.33 | 616,434 | 262,833 | -1.2% | 84.3% |
| Aviva | AV | 651.22 | -0.61 | 861,333 | 17,530 | -1.2% | -3.6% |
| BAE Systems | BA | 1,826 | -1.19 | 811,443 | 169,887 | -3% | -0.7% |
| Barclays | BARC | 506.5 | -0.69 | 7,664,682 | 43,178 | -1.9% | 7.9% |
| Berkeley Group Hldgs | BKG | 3,304 | -1.49 | 63,024 | 4,016 | -2.5% | -14.8% |
| BHP | BHP | 3,094 | 1.28 | 157,541 | 67,391 | -0.1% | 35.2% |
| BP | BP | 517 | 2.38 | 11,654,533 | 93,130 | 3.6% | 11.5% |
| British Airways | BAY | 8 | 0 | 61,710 | 82 | -15.3% | 18.8% |
| British American Tobacco | BATS | 4,359 | -0.5 | 243,113 | 88,744 | -3% | 6.1% |
| British Land Co Plc | BLND | 415.25 | -1.69 | 413,612 | 2,601 | 1.6% | 5% |
| BT Group | BT-A | 197.65 | 0.25 | 3,776,263 | 14,796 | 0.9% | 3.3% |
| Bunzl | BNZL | 2,704.8 | 0.55 | 78,801 | 8,559 | 0.7% | 29.5% |
| Burberry Group | BRBY | 1,064.5 | -1.48 | 166,455 | 4,663 | 1.8% | -14.8% |
| Cairn Energy Plc | CNE | 347.44 | -0.16 | 2,443 | 450 | 0.5% | 78.5% |
| Capita Group | CPI | 236.5 | 1.28 | 454,064 | 1,399 | -26.5% | -43.5% |
| Centrica | CNA | 175.93 | 1.99 | 4,090,879 | 8,723 | -1.4% | 0.7% |
| Compass Group | CPG | 31.67 | -1.89 | 381,239 | 59,380 | -1.4% | -98.6% |
| Diageo | DGE | 1,516.5 | -1.97 | 516,491 | 41,547 | -0.6% | -6.3% |
| Experian Group Ltd | EXPN | 2,636 | -1.31 | 320,675 | 26,711 | 0.5% | -21.4% |
| Flutter Entertainments | FLTR | 8,330 | -4.23 | 8,326 | 6.9% | -48.1% | |
| Fresnillo | FRES | 2,544.5 | -0.57 | 71,417 | -9.5% | -20.9% | |
| Glaxosmithkline | GSK | 1,937 | -0.84 | 746,249 | 99,216 | -2.7% | 7.5% |
| Glencore | GLEN | 526.1 | 2.25 | 6,513,339 | 67,772 | -0.8% | 25.7% |
| Hammerson Plc | HMSO | 369 | -1.23 | 73,225 | 1,078 | -0.4% | 12.7% |
| HSBC Hldgs | HSBA | 1,464.2 | 0.15 | 3,405,153 | 178,643 | 1.3% | 25.3% |
| IMI | IMI | 2,828 | 0.71 | 64,723 | 8,973 | -4.1% | 13.3% |
| Imperial Brands | IMB | 2,650 | -1.08 | 354,275 | 27,455 | -3.1% | -13% |
| Intercontinental Hotels Group | IHG | 157.4 | -3.82 | 64,338 | 47,111 | -2.4% | -98.4% |
| International Airlines Group | IAG | 448.5 | -2.56 | 5,308,105 | 485 | -2.3% | 11.1% |
| Intertek Group | ITRK | 5,810 | 0 | 122,479 | 9,182 | -0.1% | 25.7% |
| Investec | INVP | 603.5 | -0.49 | 693,314 | 2,588 | 0.2% | 10.4% |
| J Sainsbury | SBRY | 346.1 | 0.64 | 1,182,147 | 5,889 | 1.9% | 5.1% |
| Johnson Matthey | JMAT | 1,952 | 0.93 | 80,638 | 4,004 | -3.2% | -11.1% |
| Kingfisher | KGF | 275.7 | -0.61 | 409,887 | 6,429 | -3% | -12.1% |
| Land Securities Group Plc | LAND | 659.5 | -1.27 | 394,159 | 3,094 | 2.1% | 7.3% |
| Legal & General Group | LGEN | 288.8 | -0.31 | 2,943,762 | 18,199 | -0.2% | 11% |
| Lloyds Banking Group | LLOY | 109.6 | -1.08 | 28,927,508 | 6,578 | -1.5% | 14.7% |
| London Stock Exchange Group | LSEG | 8,876 | -1.49 | 57,141 | 24,461 | 2.9% | -0.4% |
| MAN Group | EMG | 301.2 | -0.73 | 204,199 | 5,119 | 0.6% | 31% |
| Marks & Spencer Group | MKS | 367.73 | -0.83 | 1,149,430 | 5,976 | -1% | 14.8% |
| National Grid | NG | 1,236.5 | -0.32 | 2,338,374 | 30,837 | -1.4% | 7.4% |
| NatWest Group | NWG | 642.6 | -1.89 | 4,486,922 | 262,775 | -2.5% | 2.2% |
| Next | NXT | 14,515 | -1.66 | 19,371 | 28,990 | 0.8% | 7.9% |
| Pearson | PSON | 1,281 | -2.81 | 279,520 | 10,123 | 3.5% | 20.9% |
| Prudential | PRU | 1,047.5 | -0.62 | 840,535 | 40,311 | 0.7% | 2.9% |
| Reckitt Benckiser Group Plc | RKT | 4,954.69 | -1.34 | 94,498 | 35,506 | -2.2% | -16.5% |
| Reed Elsevier | REL | 2,412.86 | -2.63 | 510,815 | 26,182 | 3.6% | -20% |
| RIO Tinto | RIO | 6,840 | 1.59 | 506,738 | 71,892 | -4.6% | 12.7% |
| Rolls Royce Group | RR | 1,385.81 | -2.09 | 2,544,401 | 26,280 | -3.6% | 25.1% |
| Sage Group | SGE | 845.2 | -1.31 | 255,950 | 10,914 | -0.2% | -23% |
| Schroders | SDR | 587.5 | -0.09 | 311,396 | 1,273 | 0% | 44.2% |
| Scottish & Southern Energy | SSE | 2,447 | 0.33 | 292,877 | 21,090 | -2.9% | 11.2% |
| Segro Plc | SGRO | 854.4 | -0.79 | 381,292 | 3,755 | -2.1% | 19.6% |
| Serco Group | SRP | 228.8 | 0 | 441,125 | 1,095 | -1.7% | -19% |
| Severn Trent | SVT | 2,986 | -0.86 | 100,577 | 8,105 | -1.5% | 5.6% |
| Smith & Nephew | SN | 1,148.5 | -0.52 | 244,503 | 10,156 | 2.3% | -6.8% |
| Smiths Group | SMIN | 2,481 | -0.48 | 81,728 | 9,701 | -4.8% | 6.6% |
| Standard Chartered | STAN | 2,107 | 0.33 | 2,388,248 | 40,217 | 0.1% | 16.6% |
| Tesco | TSCO | 469.78 | 0.42 | 1,179,315 | 15,859 | -0.6% | -39.5% |
| Tullow OIL Plc | TLW | 13.9 | 2.34 | 7,067,262 | 91 | 5.2% | 106% |
| Unilever | ULVR | 4,536 | -1.04 | 531,063 | 57,585 | -0.4% | -5.3% |
| United Utilities | UU | 1,356 | -0.29 | 101,275 | 11,868 | -0.2% | 12.7% |
| Vodafone Group | VOD | 116.55 | 0.34 | 14,613,339 | 57,904 | 10.3% | 10.2% |
| Whitbread | WTB | 2,279 | -0.87 | 128,517 | 4,102 | -3% | -8.4% |
| WPP Group | WPP | 275.2 | -2.72 | 924,779 | 3,447 | 11.4% | -18.6% |