FTSE 100
10,249.52
-0.34%
נכון ל: 09/03/2026
- --
- -4.55%
- -4.55%
- 4.86%
- 18.94%
- 12.13
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3I Group | III | 2,946 | -2.26 | 2,244,679 | 11,108 | -9.8% | -8.1% |
| Admiral Group | ADM | 3,132 | 1.62 | 1,048,367 | 32,410 | -2.3% | 17.3% |
| Anglo American | AAL | 3,055.62 | -5.43 | 9,411,032 | 7,380 | -14.5% | -27.1% |
| Antofagasta | ANTO | 3,545 | -5.16 | 1,142,634 | 37,058 | -13.1% | 14.6% |
| Associated British Foods | ABF | 1,847.4 | -1.18 | 744,117 | 14,986 | -3.6% | -10.8% |
| Astra-Zeneca | AZN | 14,080 | -2.9 | 2,647,134 | 301,218 | -6.8% | 111.3% |
| Aviva | AV | 614.4 | -2.23 | 10,306,690 | 17,038 | -6.4% | -6.3% |
| BAE Systems | BA | 2,234 | 0.9 | 6,497,991 | 181,502 | 1.6% | 6.4% |
| Barclays | BARC | 397.4 | -1.67 | 66,732,900 | 34,578 | -8.8% | -13.6% |
| Berkeley Group Hldgs | BKG | 3,876 | -0.56 | 396,054 | 4,706 | -10.1% | -0.2% |
| BHP | BHP | 2,618 | -3.07 | 1,132,043 | 182,355 | -11.9% | 19% |
| BP | BP | 505.3 | 1.28 | 75,004,042 | 95,957 | 4.1% | 14.9% |
| British Airways | BAY | 5.01 | -16.5 | 1,221 | 60 | 4.4% | -13% |
| British American Tobacco | BATS | 4,294 | 0.28 | 2,986,077 | 84,737 | -8.3% | 1.4% |
| British Land Co Plc | BLND | 358.8 | -5.68 | 5,415,318 | 2,360 | -6.2% | -4.8% |
| BT Group | BT-A | 203.6 | -1.36 | 10,580,300 | 16,058 | -4.7% | 12.1% |
| Bunzl | BNZL | 2,228 | 0.54 | 1,311,496 | 7,151 | 2.2% | 8.2% |
| Burberry Group | BRBY | 1,062.5 | -3.19 | 2,002,835 | 4,739 | -6.4% | -13.4% |
| Cairn Energy Plc | CNE | 260 | 1.96 | 82,093 | 330 | -2.1% | 30.8% |
| Capita Group | CPI | 351.5 | -1.82 | 476,601 | 2,187 | 5% | -11.7% |
| Carnival | CCL | 1,866 | -2.89 | 1,096,403 | 30,097 | -18.3% | -15.6% |
| Centrica | CNA | 192.2 | -0.88 | 17,942,767 | 9,894 | -1.7% | 14.2% |
| Compass Group | CPG | 2,283 | -0.17 | 2,171,523 | 42,288 | 0.5% | -2.8% |
| Diageo | DGE | 1,508.5 | -1.11 | 4,639,083 | 42,745 | -6.7% | -3.6% |
| Experian Group Ltd | EXPN | 2,770 | 0.4 | 2,949,878 | 27,883 | -0.7% | -18% |
| Flutter Entertainments | FLTR | 8,222 | -0.82 | 73,492 | 11.7% | -46.8% | |
| Fresnillo | FRES | 3,438 | -2.22 | 1,119,746 | -17.7% | 5% | |
| Glaxosmithkline | GSK | 2,025 | -0.64 | 9,595,757 | 103,338 | -7% | 12% |
| Glencore | GLEN | 500.16 | -0.53 | 40,593,458 | 65,840 | -6.9% | 22.1% |
| Hammerson Plc | HMSO | 320.8 | -4.47 | 1,708,423 | 991 | -8% | 3.6% |
| HSBC Hldgs | HSBA | 1,236.6 | -0.67 | 32,406,175 | 152,314 | -9.6% | 6.8% |
| IMI | IMI | 2,726 | -3.13 | 1,130,583 | 8,973 | -2.2% | 13.3% |
| Imperial Brands | IMB | 3,159 | -0.09 | 2,646,291 | 31,715 | -6.1% | 0.5% |
| Intercontinental Hotels Group | IHG | 128.4 | -2.02 | 371,121 | 20,112 | -4.6% | -5.8% |
| International Airlines Group | IAG | 347.2 | -4.43 | 24,949,026 | 385 | -14.5% | -11.8% |
| Intertek Group | ITRK | 3,950 | -2.08 | 755,218 | 6,408 | -14.2% | -12.3% |
| Investec | INVP | 598 | -1.32 | 1,919,371 | 2,575 | -5.9% | 9.9% |
| J Sainsbury | SBRY | 335.2 | -1.59 | 6,609,634 | 5,894 | -1.7% | 5.2% |
| Johnson Matthey | JMAT | 1,896 | -2.52 | 364,852 | 4,116 | -2.7% | -8.7% |
| Kingfisher | KGF | 316.19 | -2.92 | 6,113,214 | 7,617 | -12.1% | 4.2% |
| Land Securities Group Plc | LAND | 587.5 | -3.45 | 3,343,750 | 2,852 | -2.8% | -1.1% |
| Legal & General Group | LGEN | 247.5 | -2.71 | 29,625,843 | 15,965 | -6.3% | -2.6% |
| Lloyds Banking Group | LLOY | 93.6 | -1.91 | 220,604,957 | 5,574 | -7% | -2.8% |
| London Stock Exchange Group | LSEG | 8,680 | -1.27 | 1,198,637 | 24,120 | -2.1% | -1.7% |
| MAN Group | EMG | 248.4 | -4.17 | 4,885,954 | 4,470 | -1.9% | 14.4% |
| Marks & Spencer Group | MKS | 353.3 | -2.94 | 5,163,595 | 5,773 | -7.7% | 10.9% |
| National Grid | NG | 1,322.5 | -1.12 | 10,011,296 | 33,955 | -3.7% | 18.3% |
| NatWest Group | NWG | 565 | -1.84 | 23,500,954 | 230,895 | -5.4% | -10.2% |
| Next | NXT | 12,790 | -1.8 | 546,076 | 25,661 | -3% | -4.5% |
| Pearson | PSON | 982.13 | 0.63 | 2,739,912 | 7,746 | 2.3% | -7.5% |
| Prudential | PRU | 1,051 | -0.85 | 6,698,133 | 33,992 | -1.3% | -14% |
| Reckitt Benckiser Group Plc | RKT | 5,472 | -1.94 | 2,944,883 | 31,463 | -17.8% | -22.8% |
| Reed Elsevier | REL | 2,625 | -0.57 | 11,322,131 | 28,673 | 2.9% | -12.4% |
| RIO Tinto | RIO | 6,563 | -2.76 | 3,644,598 | 113,167 | -9.2% | 12.7% |
| Rolls Royce Group | RR | 1,218 | -3.72 | 24,394,563 | 23,276 | -6.7% | 10.8% |
| Sage Group | SGE | 842.6 | -0.07 | 8,754,587 | 11,047 | 2.7% | -22.1% |
| Schroders | SDR | 585 | -0.09 | 4,847,170 | 1,270 | -0.1% | 43.9% |
| Scottish & Southern Energy | SSE | 2,600 | -0.88 | 2,499,861 | 22,910 | -2.4% | 20.8% |
| Segro Plc | SGRO | 718 | -5.25 | 2,842,393 | 3,332 | -9% | 6.1% |
| Serco Group | SRP | 311.8 | 0.65 | 3,729,247 | 1,490 | 2.3% | 10.2% |
| Severn Trent | SVT | 3,066 | -1.92 | 788,030 | 8,697 | -3.3% | 13.3% |
| Smith & Nephew | SN | 1,252 | -2.53 | 2,288,713 | 15,681 | -9.6% | -0.7% |
| Smiths Group | SMIN | 2,564 | -1.16 | 1,358,470 | 10,033 | -5.2% | 10.3% |
| Standard Chartered | STAN | 1,644 | 0.24 | 13,965,380 | 31,038 | -10.9% | -10% |
| Tesco | TSCO | 469.3 | 0.6 | 11,409,903 | 26,402 | -3.2% | 0.3% |
| Tullow OIL Plc | TLW | 14.84 | 9.93 | 81,025,083 | 97 | 23.4% | 119.8% |
| Unilever | ULVR | 4,903.5 | -0.64 | 3,540,145 | 62,809 | -6.9% | 3.3% |
| United Utilities | UU | 1,312.5 | -1.91 | 1,594,827 | 11,796 | -4.5% | 12.1% |
| Vodafone Group | VOD | 105.6 | -2.49 | 51,441,379 | 33,974 | -5.5% | 9.8% |
| Whitbread | WTB | 2,426.61 | -2.82 | 617,937 | 4,433 | -2.9% | -1% |
| WPP Group | WPP | 257.7 | -2.16 | 4,755,073 | 3,307 | -3.9% | -22% |