FTSE 100
10,684.88
-0.1%
נכון ל: 28/09/2026
- --
- 0%
- -1.19%
- 7.69%
- 16.08%
- 11.2
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3I Group | III | 2,632.62 | -1.18 | 881,349 | 9,907 | 0% | -18.1% |
| Admiral Group | ADM | 3,674 | 1.55 | 425,806 | 39,097 | -4.8% | 41.1% |
| Anglo American | AAL | 3,966.92 | -1.86 | 1,320,882 | 9,182 | 7% | -9.5% |
| Antofagasta | ANTO | 3,656 | -1.98 | 1,710,155 | 36,772 | 2% | 13.8% |
| Associated British Foods | ABF | 1,856 | -0.24 | 746,837 | 14,690 | 3% | -12.5% |
| Astra-Zeneca | AZN | 12,522.94 | -0.23 | 1,543,696 | 258,351 | 0.3% | 81.2% |
| Aviva | AV | 700.42 | 0.17 | 4,080,317 | 18,579 | -1.9% | 2.1% |
| BAE Systems | BA | 1,965.5 | -0.33 | 2,322,257 | 156,549 | -0.1% | -8.8% |
| Barclays | BARC | 466.2 | 0.5 | 19,315,463 | 38,934 | 0.2% | -2.7% |
| Berkeley Group Hldgs | BKG | 3,364 | -0.18 | 1,697,399 | 4,069 | 2.2% | -13.7% |
| BHP | BHP | 3,159 | -1.19 | 889,201 | 70,547 | -0.1% | 41.5% |
| BP | BP | 565.29 | 1.22 | 24,813,510 | 115,641 | -1% | 27.1% |
| British Airways | BAY | 11.7 | -2.5 | 44,055 | 139 | 0% | 101.7% |
| British American Tobacco | BATS | 4,194.97 | 0.36 | 2,551,952 | 82,931 | -0.4% | -0.8% |
| British Land Co Plc | BLND | 396.4 | -0.05 | 1,465,799 | 2,435 | -0.3% | -1.8% |
| BT Group | BT-A | 194.45 | -1.07 | 10,848,553 | 15,299 | -0.2% | 6.8% |
| Bunzl | BNZL | 2,662.18 | 0.92 | 1,074,988 | 8,427 | 1.2% | 27.5% |
| Burberry Group | BRBY | 1,024.05 | 0.69 | 1,516,287 | 4,445 | 3.5% | -18.8% |
| Cairn Energy Plc | CNE | 427 | -5.11 | 501,374 | 572 | 15.8% | 127.2% |
| Capita Group | CPI | 215 | -3.15 | 1,069,217 | 1,356 | -4.5% | -45.3% |
| Centrica | CNA | 147.8 | 0.27 | 8,767,099 | 7,529 | 0.2% | -13.1% |
| Compass Group | CPG | 29.54 | 0.34 | 1,554,715 | 54,189 | -1.8% | -98.8% |
| Diageo | DGE | 1,659.5 | 1.07 | 2,810,669 | 45,345 | 2.1% | 2.2% |
| Experian Group Ltd | EXPN | 2,601 | -0.34 | 3,217,995 | 26,559 | -3.6% | -21.9% |
| Fresnillo | FRES | 2,743 | -5.09 | 784,871 | -4.8% | -13.3% | |
| Glaxosmithkline | GSK | 1,860 | 0.49 | 4,380,679 | 93,626 | -1.4% | 1.5% |
| Glencore | GLEN | 548.84 | -2.18 | 16,017,095 | 74,002 | 0.2% | 37.2% |
| Hammerson Plc | HMSO | 344.2 | -0.12 | 794,964 | 999 | -0.4% | 4.4% |
| HSBC Hldgs | HSBA | 1,523.46 | 0.74 | 13,936,648 | 183,993 | -0.7% | 29.1% |
| IMI | IMI | 3,126 | 0.19 | 376,732 | 9,934 | 0.8% | 25.4% |
| Imperial Brands | IMB | 2,464.41 | 0.92 | 849,168 | 25,010 | -0.7% | -20.7% |
| Intercontinental Hotels Group | IHG | 158.44 | 1.34 | 143,155 | 45,085 | 3.5% | -98.5% |
| International Airlines Group | IAG | 437.5 | 0.3 | 3,719,508 | 459 | 3.8% | 5.1% |
| Intertek Group | ITRK | 5,875 | 0.26 | 302,321 | 9,269 | 0% | 26.9% |
| Investec | INVP | 616.5 | 0 | 736,310 | 2,611 | -3.9% | 11.4% |
| J Sainsbury | SBRY | 336.6 | -0.12 | 4,871,974 | 5,812 | 0.6% | 3.7% |
| Johnson Matthey | JMAT | 2,363.33 | -0.37 | 303,447 | 4,988 | 3% | 10.7% |
| Kingfisher | KGF | 337.31 | 2.71 | 5,016,708 | 7,699 | 9.1% | 5.3% |
| Land Securities Group Plc | LAND | 619.5 | 0.24 | 1,512,861 | 2,865 | -1.4% | -0.6% |
| Legal & General Group | LGEN | 299.8 | 0.77 | 16,185,111 | 18,700 | 1.8% | 14.1% |
| Lloyds Banking Group | LLOY | 109.55 | 0.69 | 116,550,632 | 6,287 | -1.1% | 9.6% |
| London Stock Exchange Group | LSEG | 8,243 | 0.52 | 720,952 | 22,623 | 0% | -7.8% |
| MAN Group | EMG | 329.8 | -0.06 | 1,985,211 | 5,656 | -1.6% | 44.8% |
| Marks & Spencer Group | MKS | 377.6 | 0.83 | 7,092,786 | 5,908 | 5.4% | 13.5% |
| National Grid | NG | 1,137 | 0.89 | 7,288,473 | 28,346 | -1.8% | -1.3% |
| NatWest Group | NWG | 689.7 | -0.68 | 11,947,392 | 272,244 | -1.3% | 5.9% |
| Next | NXT | 14,580 | -0.51 | 114,515 | 28,784 | 2.9% | 7.1% |
| Pearson | PSON | 1,202.5 | -1.31 | 1,191,115 | 9,716 | 3.4% | 16% |
| Prudential | PRU | 943.2 | 0.15 | 5,229,404 | 41,449 | 0.9% | 5.8% |
| Reckitt Benckiser Group Plc | RKT | 4,913 | 0.16 | 659,493 | 34,719 | -1.7% | -18.4% |
| Reed Elsevier | REL | 2,503.54 | -0.93 | 2,470,256 | 27,265 | 0.7% | -16.7% |
| RIO Tinto | RIO | 7,056.14 | -0.45 | 1,325,932 | 75,959 | -1.1% | 19% |
| Rolls Royce Group | RR | 1,470 | -0.77 | 20,456,414 | 27,460 | 3.7% | 30.7% |
| Sage Group | SGE | 1,003.73 | 0.12 | 1,541,620 | 13,128 | -0.6% | -7.4% |
| Schroders | SDR | 588.5 | 0 | 13,140,838 | 1,276 | 0.2% | 44.5% |
| Scottish & Southern Energy | SSE | 2,499.07 | 1.75 | 1,403,824 | 21,639 | 2.3% | 14.1% |
| Segro Plc | SGRO | 940 | -0.13 | 2,500,472 | 4,176 | 2.3% | 33% |
| Serco Group | SRP | 252 | -0.87 | 1,310,332 | 1,230 | -1.4% | -9.1% |
| Severn Trent | SVT | 3,070 | 0.26 | 345,483 | 8,385 | 0.3% | 9.2% |
| Smith & Nephew | SN | 1,012.5 | 0.45 | 867,119 | 8,867 | -1.9% | -18.6% |
| Smiths Group | SMIN | 2,827 | 0.39 | 604,725 | 10,892 | 11% | 19.7% |
| Standard Chartered | STAN | 2,333.5 | 0.89 | 2,831,249 | 43,604 | 1.1% | 26.5% |
| Tesco | TSCO | 480.6 | 1.56 | 9,480,099 | 16,924 | 0.2% | -35.5% |
| Tullow OIL Plc | TLW | 21.25 | -1.39 | 9,938,546 | 158 | -2.3% | 256.2% |
| Unilever | ULVR | 4,671 | 0.14 | 1,678,806 | 58,599 | 1.3% | -3.7% |
| United Utilities | UU | 1,411 | 0.64 | 1,352,062 | 12,360 | 2% | 17.4% |
| Vodafone Group | VOD | 126.3 | 0.4 | 22,086,614 | 66,270 | -1.1% | 26.2% |
| Whitbread | WTB | 2,367 | 0.81 | 421,651 | 4,124 | 1.6% | -7.9% |
| WPP Group | WPP | 385.8 | -1.96 | 3,934,269 | 4,940 | 2.4% | 16.6% |