FTSE 100
10,474.09
0.29%
נכון ל: 22/05/2026
- --
- 2.32%
- 0.52%
- 5.04%
- 18.8%
- 10.57
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3I Group | III | 2,313 | 2.8 | 747,271 | 8,367 | 1.2% | -30.8% |
| Admiral Group | ADM | 3,478 | -0.69 | 395,416 | 37,370 | -3.5% | 34.9% |
| Anglo American | AAL | 3,813 | 0.39 | 1,361,337 | 8,565 | 5.2% | -15.5% |
| Antofagasta | ANTO | 3,920 | 0.67 | 201,132 | 38,389 | 1% | 18.8% |
| Associated British Foods | ABF | 1,851.5 | 0.3 | 105,161 | 14,576 | 3.8% | -13.2% |
| Astra-Zeneca | AZN | 13,970 | -0.26 | 350,365 | 290,734 | 3.2% | 103.9% |
| Aviva | AV | 626.2 | 0.03 | 1,453,913 | 16,639 | 0.8% | -8.5% |
| BAE Systems | BA | 1,971.5 | 0.95 | 1,606,691 | 173,119 | -0.4% | 1.1% |
| Barclays | BARC | 444.85 | 0.77 | 11,998,369 | 37,068 | 4.6% | -7.4% |
| Berkeley Group Hldgs | BKG | 3,362 | 1.57 | 55,174 | 3,999 | 2.1% | -15.2% |
| BHP | BHP | 3,124 | -0.32 | 326,825 | 69,157 | -0.7% | 38.7% |
| BP | BP | 555 | -1.8 | 7,810,266 | 117,511 | 1.2% | 29.2% |
| British Airways | BAY | 7.75 | 3.33 | 6,451 | 86 | 12.7% | 25% |
| British American Tobacco | BATS | 4,843 | -1 | 786,471 | 96,026 | 0% | 14.9% |
| British Land Co Plc | BLND | 395.4 | 1.8 | 894,496 | 2,384 | 6.2% | -3.8% |
| BT Group | BT-A | 225.9 | 2.92 | 6,249,740 | 17,085 | -3.1% | 19.3% |
| Bunzl | BNZL | 2,410 | 0.67 | 90,372 | 7,622 | 2.5% | 15.3% |
| Burberry Group | BRBY | 1,118.5 | 0.13 | 227,265 | 4,818 | 5.9% | -12% |
| Cairn Energy Plc | CNE | 321 | 0 | 78,439 | 415 | 1.8% | 64.6% |
| Capita Group | CPI | 382 | 3.1 | 281,745 | 2,261 | 17.5% | -8.8% |
| Centrica | CNA | 200.97 | 1.02 | 1,518,021 | 11,993 | 1.4% | -7.1% |
| Compass Group | CPG | 31.67 | 0.38 | 602,853 | 58,179 | -4.1% | -98.7% |
| Diageo | DGE | 1,607.5 | 1.39 | 1,353,286 | 43,788 | 3.5% | -1.3% |
| Experian Group Ltd | EXPN | 2,625.42 | -0.74 | 738,454 | 26,519 | 1.4% | -22% |
| Flutter Entertainments | FLTR | 7,386 | 3.27 | 10,340 | 2.4% | -55.5% | |
| Fresnillo | FRES | 3,228 | -2.06 | 205,795 | -1% | -1% | |
| Glaxosmithkline | GSK | 1,919 | 0.24 | 1,078,095 | 103,043 | 2.2% | 3.5% |
| Glencore | GLEN | 570.4 | -0.63 | 8,985,047 | 74,978 | -1.4% | 39% |
| Hammerson Plc | HMSO | 333.8 | 1.4 | 303,393 | 954 | 3.8% | -0.2% |
| HSBC Hldgs | HSBA | 1,369.2 | 0.82 | 13,307,327 | 163,560 | 2.1% | 14.7% |
| IMI | IMI | 2,755 | 1.29 | 392,881 | 8,660 | 2.8% | 9.3% |
| Imperial Brands | IMB | 2,806 | -0.64 | 230,941 | 28,623 | 0.9% | -9.3% |
| Intercontinental Hotels Group | IHG | 154.3 | 1.55 | 121,157 | 44,442 | 3.7% | -98.5% |
| International Airlines Group | IAG | 395.5 | 1.23 | 4,618,834 | 412 | 3.5% | -5.7% |
| Intertek Group | ITRK | 5,507.5 | 0.32 | 440,850 | 8,669 | -2.1% | 18.7% |
| Investec | INVP | 626.97 | -2.19 | 1,711,996 | 2,652 | 4.1% | 13.1% |
| J Sainsbury | SBRY | 313.9 | -0.38 | 1,604,339 | 5,434 | 4.3% | -3% |
| Johnson Matthey | JMAT | 2,196 | 3.1 | 141,781 | 4,502 | 0.7% | -0.1% |
| Kingfisher | KGF | 293.9 | 0.17 | 1,818,867 | 6,822 | 5% | -6.7% |
| Land Securities Group Plc | LAND | 623 | 0.81 | 689,829 | 2,862 | 7.3% | -0.8% |
| Legal & General Group | LGEN | 269.6 | 0.86 | 8,493,923 | 16,822 | 1.7% | 2.6% |
| Lloyds Banking Group | LLOY | 99.48 | 0.97 | 40,118,662 | 5,785 | 5.5% | 0.9% |
| London Stock Exchange Group | LSEG | 9,418 | 1.55 | 378,267 | 25,538 | 1.9% | 4% |
| MAN Group | EMG | 279.8 | -0.57 | 882,648 | 4,851 | 0.8% | 24.2% |
| Marks & Spencer Group | MKS | 351.8 | 0.29 | 6,371,326 | 5,513 | 8.9% | 5.9% |
| National Grid | NG | 1,291 | 0.94 | 2,272,414 | 3,405 | -4.6% | -16.7% |
| NatWest Group | NWG | 586.4 | 0.79 | 4,539,237 | 63,015 | 5.4% | -9.8% |
| Next | NXT | 13,070 | 0.11 | 112,291 | 17,969 | -16.1% | 38.9% |
| Pearson | PSON | 1,131 | 0.27 | 427,600 | 8,995 | 2.6% | 7.4% |
| Prudential | PRU | 1,132 | -1.09 | 1,888,964 | 35,902 | 1.3% | -8.6% |
| Reckitt Benckiser Group Plc | RKT | 4,722 | -0.08 | 210,072 | 39,111 | 3.9% | -28.4% |
| Reed Elsevier | REL | 2,486 | 0.81 | 1,428,028 | 26,712 | 2% | -18.3% |
| RIO Tinto | RIO | 7,717 | -0.66 | 768,337 | 131,470 | 1% | 30.9% |
| Rolls Royce Group | RR | 1,238.4 | 2.5 | 9,634,145 | 22,373 | 7% | 6.5% |
| Sage Group | SGE | 887.8 | -0.22 | 1,669,827 | 11,526 | 2.5% | -18.7% |
| Schroders | SDR | 583 | 0.17 | 139,298 | 1,262 | 0.1% | 43% |
| Scottish & Southern Energy | SSE | 2,426 | 0.71 | 1,329,256 | 20,334 | 2.7% | 7.3% |
| Segro Plc | SGRO | 716 | 0.67 | 1,386,955 | 3,100 | 4.5% | -1.3% |
| Serco Group | SRP | 277.8 | 0.43 | 336,427 | 1,340 | 3.6% | -0.9% |
| Severn Trent | SVT | 3,142 | 1.35 | 269,661 | 8,489 | 7.6% | 10.6% |
| Smith & Nephew | SN | 1,144 | 0.13 | 958,064 | 15,169 | 1.4% | -4.2% |
| Smiths Group | SMIN | 2,487 | -0.08 | 180,406 | 9,488 | -1.4% | 4.3% |
| Standard Chartered | STAN | 1,940.5 | 0.21 | 904,911 | 36,337 | 1.7% | 5.4% |
| Tesco | TSCO | 464.3 | -0.09 | 4,833,159 | 16,620 | 3.7% | -36.6% |
| Tullow OIL Plc | TLW | 17.19 | -0.75 | 6,580,931 | 127 | 4.7% | 186.3% |
| Unilever | ULVR | 4,274.5 | 0.12 | 1,249,498 | 53,298 | 1.2% | -12.4% |
| United Utilities | UU | 1,372 | 0.88 | 412,805 | 11,990 | 5.6% | 13.9% |
| Vodafone Group | VOD | 111.65 | -0.31 | 23,772,395 | 35,211 | 2.9% | 14.4% |
| Whitbread | WTB | 2,414 | 1.99 | 220,818 | 4,157 | 3.4% | -7.2% |
| WPP Group | WPP | 279.7 | 2.45 | 3,820,433 | 4,000 | 6.4% | -17.3% |