FTSE 100
9,965.16
0.72%
נכון ל: 24/03/2026
- --
- 0%
- -9.09%
- -0.13%
- 13.98%
- 12.52
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3I Group | III | 2,730 | 1.41 | 2,009,292 | 10,204 | -7.6% | -15.6% |
| Admiral Group | ADM | 3,154 | 1.68 | 1,320,841 | 31,799 | -8.1% | 15.1% |
| Anglo American | AAL | 2,990 | -1.16 | 12,119,820 | 6,885 | 1.3% | -32% |
| Antofagasta | ANTO | 3,365 | -0.24 | 1,570,200 | 31,094 | -13.2% | -3.8% |
| Associated British Foods | ABF | 1,809 | 1.37 | 535,451 | 14,106 | -3% | -16% |
| Astra-Zeneca | AZN | 13,842 | 0.73 | 1,396,493 | 284,747 | -3.3% | 99.7% |
| Aviva | AV | 615 | 0.52 | 22,355,637 | 16,341 | -2.9% | -10.2% |
| BAE Systems | BA | 2,108 | -1.5 | 10,629,163 | 153,237 | -7% | -10.1% |
| Barclays | BARC | 381.85 | -0.1 | 102,635,221 | 31,420 | -3.3% | -21.5% |
| Berkeley Group Hldgs | BKG | 3,424 | -1.72 | 372,480 | 4,231 | -5.3% | -10.2% |
| BHP | BHP | 2,571 | 1.3 | 775,155 | 165,706 | -5% | 8.1% |
| BP | BP | 556.5 | 3.32 | 58,349,902 | 108,750 | 5.7% | 30.2% |
| British Airways | BAY | 6 | 0 | 1,350,000 | 69 | 0% | 0% |
| British American Tobacco | BATS | 4,340 | 1.31 | 2,320,058 | 85,332 | -4.8% | 2.1% |
| British Land Co Plc | BLND | 351.24 | 0.64 | 2,897,612 | 2,161 | -3.7% | -12.8% |
| BT Group | BT-A | 206.5 | 3.41 | 11,373,752 | 16,618 | -0.4% | 16% |
| Bunzl | BNZL | 2,180 | 0.46 | 549,200 | 6,973 | -4.9% | 5.5% |
| Burberry Group | BRBY | 1,055.5 | 0.09 | 4,919,792 | 4,372 | -2.7% | -20.1% |
| Cairn Energy Plc | CNE | 265 | 2.32 | 565,161 | 346 | -2.9% | 37.4% |
| Capita Group | CPI | 232.61 | -2.06 | 562,164 | 1,460 | -10.8% | -41.1% |
| Carnival | CCL | 1,890.63 | -0.47 | 1,186,364 | 29,885 | 0.5% | -21% |
| Centrica | CNA | 198.2 | 0.79 | 28,818,160 | 10,450 | -1.4% | 20.7% |
| Compass Group | CPG | 2,120 | 0.52 | 4,589,623 | 38,838 | -7.1% | -10.7% |
| Diageo | DGE | 1,359 | -1.41 | 6,504,583 | 38,472 | -5.2% | -13.3% |
| Experian Group Ltd | EXPN | 2,605.11 | -1.17 | 4,288,469 | 27,054 | -3.3% | -20.4% |
| Flutter Entertainments | FLTR | 8,108 | -1.07 | 91,331 | -5% | -51.5% | |
| Fresnillo | FRES | 3,182 | 0.44 | 559,558 | -10.9% | -8.9% | |
| Glaxosmithkline | GSK | 1,977 | 2.07 | 7,743,807 | 105,671 | -2.9% | 5.7% |
| Glencore | GLEN | 526.4 | 2.09 | 32,931,430 | 67,511 | -2.9% | 25.2% |
| Hammerson Plc | HMSO | 314 | -0.7 | 1,503,132 | 929 | 1.6% | -2.8% |
| HSBC Hldgs | HSBA | 1,178 | -0.42 | 47,211,078 | 139,805 | -1.6% | -1.9% |
| IMI | IMI | 2,637.97 | -0.08 | 1,499,826 | 8,075 | -5.6% | 1.9% |
| Imperial Brands | IMB | 3,038 | 0.63 | 2,369,574 | 30,886 | -4.3% | -2.1% |
| Intercontinental Hotels Group | IHG | 132.06 | 0.54 | 194,822 | 36,994 | -0.1% | -98.8% |
| International Airlines Group | IAG | 355.7 | -1.55 | 12,526,781 | 365 | -2.8% | -16.3% |
| Intertek Group | ITRK | 3,652.25 | 0.39 | 383,164 | 5,672 | -3.8% | -22.4% |
| Investec | INVP | 565 | 0.18 | 5,988,964 | 2,386 | -1.9% | 1.8% |
| J Sainsbury | SBRY | 329 | 1.17 | 12,881,796 | 5,739 | -3.9% | 2.4% |
| Johnson Matthey | JMAT | 1,824.36 | 0.68 | 415,535 | 3,779 | -6.8% | -16.1% |
| Kingfisher | KGF | 295.1 | -0.44 | 11,919,778 | 6,786 | -6.5% | -7.2% |
| Land Securities Group Plc | LAND | 540.5 | -1.37 | 5,272,474 | 2,576 | -5.3% | -10.7% |
| Legal & General Group | LGEN | 237.3 | 0.25 | 19,929,050 | 14,813 | -4.5% | -9.6% |
| Lloyds Banking Group | LLOY | 93 | 0.35 | 268,003,793 | 5,327 | -3.7% | -7.1% |
| London Stock Exchange Group | LSEG | 8,442 | 0.07 | 3,652,901 | 23,808 | 1% | -3% |
| MAN Group | EMG | 244.8 | 0.91 | 1,930,420 | 4,149 | -3.6% | 6.2% |
| Marks & Spencer Group | MKS | 334.2 | 0.45 | 5,401,089 | 5,269 | -6.7% | 1.2% |
| National Grid | NG | 1,231 | 1.65 | 10,134,387 | 30,837 | -10.8% | 7.4% |
| NatWest Group | NWG | 528.6 | -0.3 | 55,255,306 | 207,774 | -6.8% | -19.2% |
| Next | NXT | 12,014.74 | 0.08 | 446,191 | 16,985 | -4.4% | 31.3% |
| Pearson | PSON | 952.03 | 0.43 | 2,911,628 | 7,634 | -3.1% | -8.8% |
| Prudential | PRU | 1,067 | 0.33 | 7,110,554 | 32,560 | 1.1% | -17.6% |
| Reckitt Benckiser Group Plc | RKT | 5,110 | 0.59 | 2,425,645 | 28,727 | -3.5% | -29.5% |
| Reed Elsevier | REL | 2,432 | -1.18 | 5,394,968 | 27,330 | -1.8% | -16.5% |
| RIO Tinto | RIO | 6,451 | 1.19 | 6,004,232 | 104,310 | -5.3% | 3.9% |
| Rolls Royce Group | RR | 1,160.5 | -1.9 | 41,190,865 | 21,166 | -4.7% | 0.7% |
| Sage Group | SGE | 812.36 | -0.76 | 2,941,465 | 11,047 | 0.4% | -22.1% |
| Schroders | SDR | 573.5 | 0.26 | 4,401,135 | 1,242 | 0.3% | 40.7% |
| Scottish & Southern Energy | SSE | 2,508 | 0.48 | 2,841,298 | 22,501 | -5.7% | 18.7% |
| Segro Plc | SGRO | 681.2 | -0.58 | 2,235,241 | 3,029 | -3.8% | -3.5% |
| Serco Group | SRP | 299.2 | -0.47 | 1,135,144 | 1,479 | -4.3% | 9.4% |
| Severn Trent | SVT | 2,919 | -0.14 | 434,330 | 8,100 | -6.3% | 5.5% |
| Smith & Nephew | SN | 1,194 | 0.55 | 5,705,998 | 10,561 | -2.9% | -3.1% |
| Smiths Group | SMIN | 2,210 | -0.09 | 2,957,723 | 8,246 | -9.9% | -9.4% |
| Standard Chartered | STAN | 1,570.05 | 0.26 | 4,886,567 | 28,559 | -2.4% | -17.2% |
| Tesco | TSCO | 458.3 | 1.24 | 10,320,795 | 24,091 | -3.1% | -8.5% |
| Tullow OIL Plc | TLW | 12.89 | 5.66 | 11,691,640 | 94 | -5% | 111.9% |
| Unilever | ULVR | 4,528.5 | -0.14 | 7,260,168 | 57,516 | -4.9% | -5.4% |
| United Utilities | UU | 1,255 | -0.08 | 1,627,318 | 11,254 | -5.7% | 6.9% |
| Vodafone Group | VOD | 109.65 | 1.76 | 137,936,432 | 33,552 | -0.6% | 8.5% |
| Whitbread | WTB | 2,329 | -0.04 | 471,026 | 4,049 | -2.1% | -9.6% |
| WPP Group | WPP | 226.2 | 0.58 | 5,056,005 | 2,868 | -4.5% | -32.3% |