FTSE 100
10,600.37
0.27%
נכון ל: 17/07/2026
- --
- 0.71%
- 0.72%
- 6.45%
- 18.44%
- 10.95
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3I Group | III | 2,623 | -0.76 | 3,752,894 | 9,754 | -3% | -19.3% |
| Admiral Group | ADM | 3,648 | 2.13 | 400,794 | 41,400 | 6.8% | 49.4% |
| Anglo American | AAL | 3,394.36 | -2.6 | 8,447,407 | 9,908 | -11.6% | -2.3% |
| Antofagasta | ANTO | 3,491 | -2.7 | 2,532,284 | 34,416 | -7.6% | 6.5% |
| Associated British Foods | ABF | 2,052 | 2.29 | 1,241,668 | 16,202 | 3.2% | -3.5% |
| Astra-Zeneca | AZN | 12,594 | -0.27 | 2,010,910 | 261,949 | -1.6% | 83.7% |
| Aviva | AV | 667.8 | 1.3 | 5,241,584 | 17,750 | 1.3% | -2.4% |
| BAE Systems | BA | 1,880 | 2.51 | 5,505,972 | 168,720 | -3.7% | -1.4% |
| Barclays | BARC | 516.7 | -1.54 | 27,865,874 | 43,449 | 0.6% | 8.6% |
| Berkeley Group Hldgs | BKG | 3,414 | 0 | 156,503 | 4,122 | 2.6% | -12.6% |
| BHP | BHP | 3,002 | -0.92 | 519,064 | 66,244 | -1.8% | 32.9% |
| BP | BP | 515 | 0.94 | 26,091,940 | 109,733 | 6.9% | 20.6% |
| British Airways | BAY | 8.1 | 1.25 | 6,066 | 93 | 13.6% | 35% |
| British American Tobacco | BATS | 4,653.84 | 2.62 | 3,930,966 | 92,332 | 4% | 10.4% |
| British Land Co Plc | BLND | 440 | 0.96 | 4,832,557 | 2,701 | 3.8% | 9% |
| BT Group | BT-A | 197.98 | 2.34 | 20,118,834 | 15,410 | 4.1% | 7.6% |
| Bunzl | BNZL | 2,796 | 0.5 | 884,634 | 8,902 | 4% | 34.7% |
| Burberry Group | BRBY | 1,049.92 | -6.3 | 4,174,406 | 4,529 | -2.9% | -17.3% |
| Cairn Energy Plc | CNE | 345 | 0.88 | 77,227 | 446 | -0.9% | 76.9% |
| Capita Group | CPI | 235.5 | 0.21 | 772,429 | 1,439 | 2.8% | -41.9% |
| Centrica | CNA | 173.3 | 0.73 | 9,233,023 | 8,852 | 1.5% | 2.2% |
| Compass Group | CPG | 31.42 | 0.56 | 1,643,970 | 57,840 | -2.6% | -98.7% |
| Diageo | DGE | 1,593.77 | 0.87 | 3,893,580 | 44,080 | 6.1% | -0.6% |
| Experian Group Ltd | EXPN | 2,701.13 | 0.75 | 2,948,869 | 27,298 | 2.2% | -19.7% |
| Flutter Entertainments | FLTR | 7,714 | -4.62 | 36,001 | -7.8% | -52.2% | |
| Fresnillo | FRES | 2,442 | -0.53 | 1,317,293 | -7.4% | -26.8% | |
| Glaxosmithkline | GSK | 1,916.5 | -2.02 | 13,824,556 | 104,695 | -1.9% | 5.5% |
| Glencore | GLEN | 510 | -1.3 | 43,890,631 | 67,643 | -0.2% | 25.4% |
| Hammerson Plc | HMSO | 371.57 | 0.37 | 1,263,350 | 1,077 | -0.1% | 12.6% |
| HSBC Hldgs | HSBA | 1,492.2 | -0.11 | 17,355,670 | 181,217 | 1.4% | 27.1% |
| IMI | IMI | 2,968 | 0.95 | 611,139 | 9,450 | 5.3% | 19.3% |
| Imperial Brands | IMB | 2,873.98 | 2.46 | 1,579,337 | 29,065 | 5.9% | -7.9% |
| Intercontinental Hotels Group | IHG | 156.8 | -1.79 | 336,934 | 45,002 | -4.5% | -98.5% |
| International Airlines Group | IAG | 444.3 | -1.02 | 9,036,326 | 468 | -5.6% | 7.2% |
| Intertek Group | ITRK | 5,820 | 0.09 | 431,558 | 9,190 | 0.1% | 25.8% |
| Investec | INVP | 617.5 | -0.8 | 4,606,588 | 2,624 | 1.4% | 12% |
| J Sainsbury | SBRY | 358.84 | 1.48 | 14,535,260 | 6,188 | 5.1% | 10.4% |
| Johnson Matthey | JMAT | 1,896.21 | -0.88 | 443,405 | 4,008 | 0.1% | -11.1% |
| Kingfisher | KGF | 299.44 | 0.79 | 9,893,843 | 7,003 | 8.9% | -4.2% |
| Land Securities Group Plc | LAND | 700.5 | 1.3 | 3,067,652 | 3,248 | 5% | 12.6% |
| Legal & General Group | LGEN | 296.95 | 0.22 | 18,101,151 | 18,583 | 2.1% | 13.4% |
| Lloyds Banking Group | LLOY | 111.5 | -1.02 | 131,511,605 | 6,506 | -1.1% | 13.5% |
| London Stock Exchange Group | LSEG | 8,922.24 | -1.89 | 1,886,785 | 24,467 | 0% | -0.3% |
| MAN Group | EMG | 301 | -2.34 | 1,988,744 | 5,140 | 0.4% | 31.6% |
| Marks & Spencer Group | MKS | 379.1 | -1.07 | 9,378,623 | 5,981 | 0.1% | 14.9% |
| National Grid | NG | 1,257 | 3.33 | 8,066,908 | 31,616 | 2.5% | 10.1% |
| NatWest Group | NWG | 669.4 | 0.72 | 18,120,505 | 264,116 | 0.5% | 2.7% |
| Next | NXT | 14,875 | -0.87 | 155,931 | 29,216 | 1.6% | 8.7% |
| Pearson | PSON | 1,255.5 | 0.44 | 1,681,748 | 10,011 | -1.1% | 19.6% |
| Prudential | PRU | 1,052.99 | 0 | 4,852,389 | 41,317 | 3.2% | 5.5% |
| Reckitt Benckiser Group Plc | RKT | 5,096.34 | 0.09 | 1,466,458 | 41,140 | 1% | -24.9% |
| Reed Elsevier | REL | 2,496 | -0.24 | 3,676,231 | 27,037 | 3.3% | -17.4% |
| RIO Tinto | RIO | 6,650 | -1.35 | 6,370,396 | 113,143 | -0.4% | 12.6% |
| Rolls Royce Group | RR | 1,365.6 | -0.93 | 13,329,437 | 24,950 | -5.1% | 18.7% |
| Sage Group | SGE | 853.58 | 0.42 | 5,027,980 | 11,178 | 2.4% | -21.2% |
| Schroders | SDR | 588 | 0 | 1,109,161 | 1,276 | 0.2% | 44.5% |
| Scottish & Southern Energy | SSE | 2,441 | 0.49 | 4,553,976 | 21,239 | 0.7% | 12% |
| Segro Plc | SGRO | 897.4 | 1.52 | 4,748,964 | 3,911 | 4.2% | 24.6% |
| Serco Group | SRP | 225.7 | -0.92 | 2,112,330 | 1,093 | -0.2% | -19.2% |
| Severn Trent | SVT | 3,067.2 | 2.93 | 1,630,692 | 8,399 | 3.6% | 9.4% |
| Smith & Nephew | SN | 1,151 | -1.03 | 3,601,523 | 21,869 | 1.2% | 38.1% |
| Smiths Group | SMIN | 2,561 | 0.39 | 882,322 | 9,906 | 2.1% | 8.9% |
| Standard Chartered | STAN | 2,103 | -1.22 | 4,146,410 | 39,801 | -1% | 15.4% |
| Tesco | TSCO | 484.7 | 1.32 | 12,478,713 | 16,001 | 0.3% | -39% |
| Tullow OIL Plc | TLW | 13.3 | -0.89 | 5,668,773 | 97 | 6.7% | 119.8% |
| Unilever | ULVR | 4,673 | 0.92 | 3,176,792 | 58,486 | 1.6% | -3.8% |
| United Utilities | UU | 1,375 | 1.78 | 4,311,999 | 12,122 | 2.1% | 15.2% |
| Vodafone Group | VOD | 120.86 | 3.97 | 129,412,572 | 36,244 | 6.9% | 19.2% |
| Whitbread | WTB | 2,391.81 | 0.5 | 406,734 | 4,201 | 2.4% | -6.2% |
| WPP Group | WPP | 282.4 | -2.22 | 3,324,162 | 3,545 | 2.8% | -16.3% |