FTSE 100
10,063.5
-2.35%
נכון ל: 19/03/2026
- --
- 0.43%
- -5.55%
- 3.76%
- 18.38%
- 12.2
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3I Group | III | 2,751 | -4.31 | 3,280,721 | 10,691 | -3.2% | -11.6% |
| Admiral Group | ADM | 3,258 | -1.15 | 732,676 | 34,058 | -1.5% | 23.3% |
| Anglo American | AAL | 2,898.19 | -6.45 | 11,421,322 | 7,129 | 4.9% | -29.5% |
| Antofagasta | ANTO | 3,256 | -6.14 | 1,902,819 | 34,009 | -5.1% | 5.2% |
| Associated British Foods | ABF | 1,814.5 | -2.45 | 1,630,991 | 14,728 | 1.3% | -12.3% |
| Astra-Zeneca | AZN | 14,064 | -1.49 | 2,964,144 | 292,222 | -0.8% | 105% |
| Aviva | AV | 619.2 | -4.5 | 16,282,779 | 17,234 | 2.4% | -5.3% |
| BAE Systems | BA | 2,284 | -1.97 | 6,842,740 | 161,774 | -1.9% | -5.1% |
| Barclays | BARC | 379.3 | -4.95 | 95,396,023 | 33,615 | 3.5% | -16% |
| Berkeley Group Hldgs | BKG | 3,548 | -4.37 | 280,703 | 4,479 | 0.3% | -5% |
| BHP | BHP | 2,492 | -4.34 | 1,653,941 | 57,484 | 0.1% | 15.3% |
| BP | BP | 580.3 | 4.41 | 94,319,347 | 107,708 | 4.7% | 29% |
| British Airways | BAY | 6 | 0 | 1,350,000 | 69 | 0% | 0% |
| British American Tobacco | BATS | 4,343 | -0.89 | 3,683,058 | 87,514 | -2.4% | 4.7% |
| British Land Co Plc | BLND | 362.6 | -3.2 | 3,662,126 | 2,303 | 2.6% | -7.1% |
| BT Group | BT-A | 218.5 | -0.09 | 39,860,926 | 17,049 | 2.2% | 19% |
| Bunzl | BNZL | 2,200 | -4.1 | 863,682 | 7,304 | -0.4% | 10.5% |
| Burberry Group | BRBY | 1,015 | -3.7 | 1,797,102 | 4,623 | 2.9% | -15.5% |
| Cairn Energy Plc | CNE | 270 | 1.12 | 91,372 | 345 | -3.3% | 36.9% |
| Capita Group | CPI | 246 | -0.4 | 2,169,299 | 1,520 | -7.1% | -38.6% |
| Carnival | CCL | 1,818 | -1.36 | 906,123 | 29,934 | 0.7% | -20.9% |
| Centrica | CNA | 209.5 | -0.66 | 14,635,288 | 10,772 | 1.6% | 24.4% |
| Compass Group | CPG | 2,113.87 | -2.32 | 6,032,507 | 39,832 | -4.7% | -8.5% |
| Diageo | DGE | 1,406 | -1.47 | 16,785,336 | 39,385 | -3% | -11.2% |
| Experian Group Ltd | EXPN | 2,682 | -1.87 | 4,975,032 | 27,620 | -1.3% | -18.7% |
| Flutter Entertainments | FLTR | 7,972 | -1.82 | 54,543 | 0.2% | -48.8% | |
| Fresnillo | FRES | 3,066 | -7.71 | 2,183,181 | -2.5% | -0.4% | |
| Glaxosmithkline | GSK | 1,950.5 | -1.12 | 7,174,853 | 99,772 | -2.9% | 8.1% |
| Glencore | GLEN | 518.4 | -1.43 | 69,340,593 | 69,514 | 0% | 28.9% |
| Hammerson Plc | HMSO | 322.2 | -3.94 | 581,336 | 972 | 6.3% | 1.6% |
| HSBC Hldgs | HSBA | 1,170.8 | -3.18 | 37,287,425 | 146,849 | 3.4% | 3% |
| IMI | IMI | 2,617.17 | -3.64 | 957,853 | 8,648 | 1.1% | 9.2% |
| Imperial Brands | IMB | 3,087 | -1.28 | 1,592,379 | 31,624 | -2.1% | 0.3% |
| Intercontinental Hotels Group | IHG | 129.8 | -1.93 | 400,911 | 39,219 | 5.9% | -98.7% |
| International Airlines Group | IAG | 344.1 | -3.72 | 25,618,373 | 380 | 1% | -13% |
| Intertek Group | ITRK | 3,557 | -3.08 | 678,650 | 5,795 | -1.7% | -20.7% |
| Investec | INVP | 560.5 | -4.43 | 2,561,504 | 2,492 | 2.5% | 6.3% |
| J Sainsbury | SBRY | 342 | -1.72 | 8,857,185 | 6,001 | 0.5% | 7.1% |
| Johnson Matthey | JMAT | 1,815.65 | -5.09 | 946,168 | 4,049 | -0.2% | -10.1% |
| Kingfisher | KGF | 296.39 | -4.82 | 8,384,545 | 7,283 | 0.4% | -0.4% |
| Land Securities Group Plc | LAND | 566 | -3.99 | 3,757,741 | 2,736 | 0.6% | -5.1% |
| Legal & General Group | LGEN | 242.6 | -2.8 | 34,285,984 | 15,777 | 1.7% | -3.7% |
| Lloyds Banking Group | LLOY | 93.06 | -3.6 | 204,304,568 | 5,642 | 2% | -1.6% |
| London Stock Exchange Group | LSEG | 8,544 | -1.16 | 1,900,159 | 23,704 | 0.6% | -3.4% |
| MAN Group | EMG | 246.4 | -4.5 | 2,817,354 | 4,406 | 2.3% | 12.8% |
| Marks & Spencer Group | MKS | 333.8 | -6.42 | 8,802,769 | 5,628 | -0.4% | 8.1% |
| National Grid | NG | 1,280 | -3.1 | 15,488,106 | 33,226 | -3.9% | 15.7% |
| NatWest Group | NWG | 531.6 | -8.34 | 64,643,863 | 228,843 | 2.6% | -11% |
| Next | NXT | 12,140 | -4.18 | 524,848 | 24,871 | -1.5% | -7.4% |
| Pearson | PSON | 968.6 | -2.63 | 2,651,379 | 7,933 | 0.7% | -5.3% |
| Prudential | PRU | 1,062 | -0.79 | 8,041,384 | 32,518 | 1% | -17.7% |
| Reckitt Benckiser Group Plc | RKT | 5,250 | -1.46 | 1,952,600 | 37,760 | -0.1% | -11.2% |
| Reed Elsevier | REL | 2,545 | -0.86 | 7,579,626 | 27,807 | -0.1% | -15% |
| RIO Tinto | RIO | 6,328 | -5.03 | 3,637,546 | 70,934 | -1.5% | 11.2% |
| Rolls Royce Group | RR | 1,189.5 | -5.26 | 20,295,232 | 23,029 | 3.7% | 9.6% |
| Sage Group | SGE | 835.31 | -0.23 | 3,338,846 | 11,063 | 0.6% | -22% |
| Schroders | SDR | 572.5 | -0.09 | 4,640,347 | 1,241 | 0.3% | 40.6% |
| Scottish & Southern Energy | SSE | 2,649 | -1.34 | 3,790,167 | 23,362 | -2.1% | 23.2% |
| Segro Plc | SGRO | 723 | -3.52 | 5,115,787 | 3,266 | 3.7% | 4% |
| Serco Group | SRP | 311 | -2.14 | 1,743,627 | 1,533 | -0.8% | 13.4% |
| Severn Trent | SVT | 3,015 | -3.24 | 789,864 | 8,533 | -1.3% | 11.2% |
| Smith & Nephew | SN | 1,205.5 | -3.68 | 2,037,386 | 14,489 | 2.6% | -8.3% |
| Smiths Group | SMIN | 2,335.52 | -3.09 | 1,294,624 | 9,321 | 1.9% | 2.5% |
| Standard Chartered | STAN | 1,523 | -6.59 | 7,993,887 | 30,897 | 5.6% | -10.4% |
| Tesco | TSCO | 475.3 | -2.28 | 14,979,614 | 24,186 | -2.7% | -8.1% |
| Tullow OIL Plc | TLW | 13.44 | 3.07 | 25,930,391 | 96 | -3.4% | 115.5% |
| Unilever | ULVR | 4,652.5 | -1.27 | 4,543,339 | 58,980 | -2.5% | -3% |
| United Utilities | UU | 1,294.5 | -3.47 | 1,411,661 | 11,902 | -0.3% | 13.1% |
| Vodafone Group | VOD | 107.85 | -1.24 | 39,126,493 | 58,010 | 0% | 10.4% |
| Whitbread | WTB | 2,324 | -2.35 | 1,247,704 | 4,205 | 1.7% | -6.1% |
| WPP Group | WPP | 229 | 0.7 | 5,001,675 | 2,855 | -5% | -32.6% |