FTSE 100
10,881.9
0.38%
נכון ל: 16/10/2026
- --
- 2.73%
- 2.21%
- 9.15%
- 15.02%
- 11.37
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3I Group | III | 2,475.57 | 1.17 | 1,992,966 | 9,206 | 4.6% | -23.9% |
| Admiral Group | ADM | 3,769.39 | 0.52 | 372,963 | 39,815 | 3.4% | 43.7% |
| Anglo American | AAL | 4,082 | 0.54 | 4,590,345 | 7,864 | -6.9% | -22.5% |
| Antofagasta | ANTO | 3,355.44 | -2.06 | 2,449,598 | 33,080 | -11% | 2.3% |
| Associated British Foods | ABF | 1,942.5 | 0.34 | 910,754 | 15,337 | 5.9% | -8.7% |
| Astra-Zeneca | AZN | 12,506 | -1.51 | 2,876,560 | 256,536 | 3.9% | 79.9% |
| Aviva | AV | 710.31 | 0.27 | 10,228,880 | 18,880 | 4.5% | 3.8% |
| BAE Systems | BA | 1,967.9 | 1.78 | 4,948,941 | 150,336 | -0.1% | -12.4% |
| Barclays | BARC | 432.5 | 0.02 | 71,567,130 | 36,369 | 0.4% | -9.1% |
| Berkeley Group Hldgs | BKG | 3,342 | 0.42 | 145,474 | 4,035 | 5.6% | -14.4% |
| BHP | BHP | 3,168 | 1.77 | 771,286 | 211,615 | -4% | 38% |
| BP | BP | 604.3 | -1.02 | 98,469,773 | 116,603 | 4.3% | 39.6% |
| British Airways | BAY | 15 | 0 | 184,678 | 173 | 20% | 150% |
| British American Tobacco | BATS | 4,433.29 | 1.54 | 5,018,535 | 87,956 | 5.8% | 5.2% |
| British Land Co Plc | BLND | 417.4 | -1.18 | 2,962,889 | 2,562 | 7.4% | 3.4% |
| BT Group | BT-A | 208.79 | 0.91 | 15,477,700 | 16,251 | 8.3% | 13.4% |
| Bunzl | BNZL | 2,852 | 0.35 | 1,821,999 | 9,081 | 4.2% | 37.4% |
| Burberry Group | BRBY | 1,112.45 | 0.95 | 1,570,557 | 4,799 | 8.4% | -12.3% |
| Cairn Energy Plc | CNE | 427 | 0 | 38,631 | 552 | -0.2% | 119% |
| Capita Group | CPI | 287.5 | -4.8 | 1,217,382 | 1,757 | 22.3% | -29.1% |
| Centrica | CNA | 150.65 | 1.58 | 7,427,562 | 7,695 | 1.3% | -11.1% |
| Compass Group | CPG | 32.56 | -0.49 | 1,717,964 | 59,932 | 4.4% | -98.6% |
| Diageo | DGE | 1,767.91 | 0.68 | 3,516,545 | 48,896 | 7.9% | 10.3% |
| Experian Group Ltd | EXPN | 2,873.19 | 0.64 | 1,955,425 | 29,037 | 9.1% | -14.6% |
| Fresnillo | FRES | 2,719 | 1.87 | 444,588 | -1.8% | -18.4% | |
| Glaxosmithkline | GSK | 1,843 | -1.36 | 12,805,751 | 93,222 | 5.2% | 1% |
| Glencore | GLEN | 579 | 0.85 | 47,599,347 | 76,795 | -0.9% | 42.4% |
| Hammerson Plc | HMSO | 343.4 | 0.41 | 2,261,262 | 995 | 5.3% | 4.1% |
| HSBC Hldgs | HSBA | 1,426.34 | 0.36 | 28,576,820 | 173,219 | 2.2% | 21.5% |
| IMI | IMI | 2,980 | 1.02 | 405,752 | 9,488 | -2.6% | 19.8% |
| Imperial Brands | IMB | 2,849.23 | 0.82 | 4,122,709 | 28,815 | 7.8% | -8.6% |
| Intercontinental Hotels Group | IHG | 169.45 | 1.59 | 466,844 | 24,692 | 4.4% | 19.1% |
| International Airlines Group | IAG | 416.49 | 0.72 | 7,300,526 | 439 | 0.1% | 0.5% |
| Intertek Group | ITRK | 5,920 | 0 | 271,083 | 9,348 | 0.3% | 28% |
| Investec | INVP | 604.5 | 0.5 | 1,021,110 | 2,569 | 1.9% | 9.6% |
| J Sainsbury | SBRY | 351.4 | 0.17 | 6,806,417 | 6,060 | 3.4% | 8.1% |
| Johnson Matthey | JMAT | 2,516.3 | 2.21 | 497,289 | 5,318 | 2% | 18% |
| Kingfisher | KGF | 342.52 | 1.01 | 6,071,467 | 8,011 | 4.4% | 9.5% |
| Land Securities Group Plc | LAND | 650.5 | -0.15 | 2,306,515 | 3,016 | 6.9% | 4.6% |
| Legal & General Group | LGEN | 296.19 | 0.58 | 11,969,863 | 18,536 | 2.9% | 13.1% |
| Lloyds Banking Group | LLOY | 104.85 | -0.94 | 152,967,785 | 6,118 | 3.2% | 6.7% |
| London Stock Exchange Group | LSEG | 8,700 | 0.18 | 2,169,659 | 23,857 | 1.8% | -2.8% |
| MAN Group | EMG | 340 | 1.07 | 4,521,174 | 5,806 | 0.2% | 48.6% |
| Marks & Spencer Group | MKS | 410.6 | -0.41 | 6,503,159 | 6,478 | 3.4% | 24.4% |
| National Grid | NG | 1,191.91 | -0.13 | 11,477,710 | 29,979 | 2% | 4.4% |
| NatWest Group | NWG | 663.6 | -1.54 | 35,897,241 | 69,530 | 2.2% | 0.1% |
| Next | NXT | 15,215 | 0.07 | 609,436 | 29,884 | 4.8% | 11.2% |
| Pearson | PSON | 1,374.5 | 1.59 | 1,983,248 | 10,960 | 7.2% | 30.9% |
| Prudential | PRU | 902.19 | 0.31 | 21,896,779 | 39,989 | 2.5% | 2.7% |
| Reckitt Benckiser Group Plc | RKT | 5,498.96 | 0.24 | 1,328,978 | 30,525 | -6.1% | -44.3% |
| Reed Elsevier | REL | 2,878 | -0.28 | 7,716,715 | 31,175 | 5.8% | -4.7% |
| RIO Tinto | RIO | 6,721.92 | -0.8 | 2,256,575 | 113,365 | -4.7% | 12.9% |
| Rolls Royce Group | RR | 1,350.6 | -0.9 | 16,158,648 | 24,675 | -1.8% | 17.4% |
| Sage Group | SGE | 1,145.13 | 1.03 | 3,169,183 | 14,996 | 6.4% | 5.7% |
| Scottish & Southern Energy | SSE | 2,546.49 | 0.26 | 1,964,661 | 22,157 | 4% | 16.9% |
| Segro Plc | SGRO | 917.8 | -0.61 | 3,456,066 | 4,000 | -0.3% | 27.4% |
| Serco Group | SRP | 273.8 | 1.33 | 1,808,230 | 1,326 | 7.8% | -1.9% |
| Severn Trent | SVT | 3,166.31 | -1.55 | 1,708,529 | 8,670 | 0.9% | 13% |
| Smith & Nephew | SN | 1,091.18 | 0.29 | 2,510,291 | 9,599 | 6.9% | -11.9% |
| Smiths Group | SMIN | 2,706.06 | 1.31 | 817,397 | 10,467 | -1.6% | 15.1% |
| Standard Chartered | STAN | 2,127 | -0.05 | 3,014,563 | 40,255 | -0.1% | 16.7% |
| Tesco | TSCO | 531.6 | -0.56 | 13,353,639 | 17,391 | -1.6% | -33.7% |
| Tullow OIL Plc | TLW | 11.8 | 2.08 | 17,633,331 | 86 | 11.7% | 95% |
| Unilever | ULVR | 4,966 | 1.03 | 2,496,759 | 62,153 | 5.9% | 2.2% |
| United Utilities | UU | 1,485.6 | 0.18 | 1,635,010 | 13,097 | 4.4% | 24.4% |
| Vodafone Group | VOD | 120.79 | 0.49 | 84,395,063 | 37,283 | 3.5% | 22% |
| Whitbread | WTB | 2,611 | 0.97 | 1,449,635 | 4,586 | 5.4% | 2.4% |
| WPP Group | WPP | 412.7 | 3.07 | 5,385,693 | 5,181 | 6.9% | 22.3% |