FTSE 100
9,691.58
0.85%
נכון ל: 26/11/2025
- --
- 0.86%
- -1.11%
- 17.58%
- 15.89%
- 11.75
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3I Group | III | 3,232.12 | -0.37 | 1,996,479 | 12,279 | 1.6% | -7.4% |
| Admiral Group | ADM | 3,186 | 1.79 | 436,097 | 28,690 | 1.8% | 18.2% |
| Anglo American | AAL | 2,847 | 2.48 | 2,989,665 | 8,885 | 4.6% | -22.8% |
| Antofagasta | ANTO | 2,728 | 2.13 | 833,114 | 25,573 | 0.7% | 63.1% |
| Associated British Foods | ABF | 2,124 | 1.38 | 954,866 | 16,455 | -1.3% | 2% |
| Astra-Zeneca | AZN | 14,133.78 | 0.24 | 1,536,261 | 289,175 | 2.5% | 42.3% |
| Aviva | AV | 650.4 | 1.18 | 9,689,312 | 17,043 | 0.3% | 37.2% |
| BAE Systems | BA | 1,642.3 | 1.31 | 11,414,457 | 138,673 | 1.5% | 3.1% |
| Barclays | BARC | 420.03 | 2.45 | 39,300,661 | 33,611 | 1.8% | 49.1% |
| Berkeley Group Hldgs | BKG | 3,726 | -2.97 | 688,840 | 4,562 | -0.5% | -3.1% |
| BHP | BHP | 2,070 | 2.02 | 1,167,273 | 136,240 | 1.1% | 9.9% |
| BP | BP | 452.7 | 0.71 | 19,997,651 | 94,444 | -0.2% | 21.5% |
| British Airways | BAY | 5 | 11.11 | 120,754 | 52 | 0% | 0% |
| British American Tobacco | BATS | 4,357 | 1 | 5,809,123 | 83,407 | -0.4% | 46% |
| British Land Co Plc | BLND | 396.43 | 3.72 | 9,148,339 | 2,288 | -0.5% | 3.4% |
| BT Group | BT-A | 181.18 | 1.76 | 27,529,387 | 13,645 | -0.7% | 21.7% |
| Bunzl | BNZL | 2,140 | -0.47 | 732,958 | 6,756 | -0.2% | -35.6% |
| Burberry Group | BRBY | 1,193.97 | 2.18 | 956,073 | 4,793 | -0.9% | 13.4% |
| Cairn Energy Plc | CNE | 197.8 | -1.1 | 1,512 | 249 | -1.7% | -34.1% |
| Capita Group | CPI | 329.5 | -0.9 | 347,726 | 1,987 | 2.5% | 2219.9% |
| Carnival | CCL | 1,796.64 | -0.19 | 544,638 | 30,029 | -3.2% | 3.2% |
| Centrica | CNA | 164.93 | 0.38 | 32,313,586 | 8,246 | -1.5% | 20.8% |
| Compass Group | CPG | 2,371 | -1.54 | 2,960,463 | 45,078 | 0.6% | -8% |
| Diageo | DGE | 1,716.5 | -0.98 | 3,615,916 | 47,931 | -0.8% | -31.7% |
| Experian Group Ltd | EXPN | 3,318.11 | -1.13 | 4,348,685 | 33,492 | -0.3% | -3.8% |
| Flutter Entertainments | FLTR | 15,125 | 2.51 | 228,514 | -2.9% | -29.6% | |
| Fresnillo | FRES | 2,573.15 | 3.92 | 872,507 | 8.2% | 298.4% | |
| Glaxosmithkline | GSK | 1,814 | 1.06 | 7,690,363 | 90,516 | 0.7% | 32.9% |
| Glencore | GLEN | 347.6 | 0.3 | 39,061,573 | 45,865 | 3.4% | -2.2% |
| Hammerson Plc | HMSO | 317.23 | 0.9 | 1,913,802 | 893 | -0.2% | 10.2% |
| HSBC Hldgs | HSBA | 1,056.06 | 0.52 | 31,251,661 | 127,540 | 1.1% | 33.7% |
| IMI | IMI | 2,398 | 0.33 | 742,507 | 7,622 | 0.3% | 31.5% |
| Imperial Brands | IMB | 3,277 | 1.83 | 1,123,690 | 32,059 | -1.2% | 24.2% |
| Intercontinental Hotels Group | IHG | 10,175 | 0.99 | 453,118 | 28,465 | 2.9% | -0.5% |
| International Airlines Group | IAG | 399.2 | 2.04 | 11,517,265 | 411 | 2.8% | 29% |
| Intertek Group | ITRK | 4,638 | 1 | 748,165 | 7,690 | 0.7% | 3% |
| Investec | INVP | 546.04 | 0.38 | 1,585,564 | 2,331 | 2.3% | 0.8% |
| J Sainsbury | SBRY | 327.2 | 1.61 | 7,938,178 | 5,556 | -0.2% | 17.8% |
| Johnson Matthey | JMAT | 1,964.16 | 0.26 | 540,390 | 4,071 | -2.4% | 43.7% |
| Kingfisher | KGF | 304.52 | -1.74 | 16,455,084 | 6,838 | 0.7% | 17.6% |
| Land Securities Group Plc | LAND | 604.5 | 1.68 | 7,224,542 | 2,730 | -0.6% | 0.8% |
| Legal & General Group | LGEN | 244.01 | 1.25 | 37,711,088 | 14,926 | 0.5% | 3.8% |
| Lloyds Banking Group | LLOY | 93.8 | 3.44 | 201,056,722 | 5,101 | 0.4% | 59.6% |
| London Stock Exchange Group | LSEG | 8,890 | 0.7 | 1,363,927 | 24,033 | 1.6% | -22.3% |
| MAN Group | EMG | 205.62 | 0.89 | 1,795,118 | 3,436 | -0.3% | -6.2% |
| Marks & Spencer Group | MKS | 339.66 | 3.12 | 12,455,868 | 5,142 | -2.9% | -13.2% |
| National Grid | NG | 1,129.51 | 0.54 | 12,959,914 | 3,760 | 12.5% | 177.5% |
| NatWest Group | NWG | 618.4 | 2.25 | 27,245,430 | 238,234 | 4.3% | 50.2% |
| Next | NXT | 14,017.31 | 0.66 | 571,690 | 13,364 | 3.4% | 146.5% |
| Pearson | PSON | 987.9 | 0.27 | 2,286,038 | 8,030 | 0.8% | -21.5% |
| Prudential | PRU | 1,081 | 1.98 | 3,486,865 | 37,922 | 1.5% | -8.6% |
| Reckitt Benckiser Group Plc | RKT | 5,892 | 0.37 | 1,209,983 | 41,331 | -1.3% | 20.7% |
| Reed Elsevier | REL | 3,028 | -1.01 | 4,453,900 | 33,266 | 0.5% | -15.4% |
| RIO Tinto | RIO | 5,450 | 0.93 | 5,204,095 | 57,201 | 1.9% | 13.8% |
| Rolls Royce Group | RR | 1,058 | 1.24 | 15,136,335 | 18,836 | -1.2% | 81.3% |
| Sage Group | SGE | 1,065.99 | -1.93 | 5,580,143 | 14,255 | 2.3% | -14.5% |
| Schroders | SDR | 385.2 | 0.89 | 6,079,723 | 822 | -0.3% | -85.3% |
| Scottish & Southern Energy | SSE | 2,149 | -0.09 | 7,205,726 | 18,812 | -0.6% | 34.8% |
| Segro Plc | SGRO | 705.8 | 1.79 | 4,756,497 | 3,013 | -0.2% | -1.4% |
| Serco Group | SRP | 250.82 | 0.73 | 4,673,860 | 1,191 | 0.6% | 62.6% |
| Severn Trent | SVT | 2,786 | -0.78 | 1,902,689 | 7,667 | 0.8% | 11.6% |
| Smith & Nephew | SN | 1,261.88 | -0.01 | 1,366,948 | 13,170 | 6.6% | -4.2% |
| Smiths Group | SMIN | 2,434 | 0.58 | 1,441,858 | 9,352 | 0.8% | 40.7% |
| Standard Chartered | STAN | 1,629.15 | 1.76 | 9,008,215 | 30,404 | 3% | 62.3% |
| Tesco | TSCO | 455.19 | 2.27 | 21,253,673 | 28,756 | 2.8% | 2.6% |
| Tullow OIL Plc | TLW | 4.8 | 23.08 | 38,513,544 | 31 | -28.2% | -80.3% |
| Unilever | ULVR | 4,521 | -0.68 | 2,687,695 | 56,846 | 0% | -0.1% |
| United Utilities | UU | 1,225.5 | 1.28 | 1,385,678 | 10,557 | 0.7% | 13.9% |
| Vodafone Group | VOD | 93.45 | 1.01 | 74,440,569 | 47,927 | 0.2% | 32.1% |
| Whitbread | WTB | 2,837 | -0.11 | 869,145 | 4,921 | 1% | -4.9% |
| WPP Group | WPP | 301.7 | -0.92 | 3,695,505 | 3,792 | -0.4% | -63.5% |