FTSE 100
10,728.04
0.07%
נכון ל: 18/08/2026
- --
- -0.28%
- -1.36%
- 7.94%
- 17.3%
- 11.06
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3I Group | III | 2,802 | 0.5 | 1,758,438 | 236 | -4.3% | -14.5% |
| Admiral Group | ADM | 3,894 | 0.41 | 349,266 | 39,179 | 1% | 41.4% |
| Anglo American | AAL | 3,831 | -2.47 | 7,762,259 | 9,552 | -2.7% | -5.9% |
| Antofagasta | ANTO | 3,555 | -1.69 | 794,823 | 35,450 | 0.3% | 9.7% |
| Associated British Foods | ABF | 2,016 | 0.65 | 643,126 | 15,815 | -2.9% | -5.8% |
| Astra-Zeneca | AZN | 11,806 | 2.13 | 3,012,511 | 243,322 | 0.3% | 70.7% |
| Aviva | AV | 737 | 0.96 | 6,070,968 | 19,403 | 0.7% | 6.7% |
| BAE Systems | BA | 2,225 | -0.49 | 4,146,751 | 178,584 | -2.5% | 4.1% |
| Barclays | BARC | 503.6 | -2.29 | 38,920,837 | 43,671 | -0.3% | 9.1% |
| Berkeley Group Hldgs | BKG | 3,522 | -1.01 | 165,903 | 4,296 | -1.8% | -8.9% |
| BHP | BHP | 3,266.44 | 0.72 | 2,086,721 | 71,562 | 1.2% | 43.6% |
| BP | BP | 533.5 | 2.68 | 62,299,985 | 112,236 | 0.8% | 23.4% |
| British Airways | BAY | 14.78 | -7.63 | 611,783 | 184 | -0.5% | 166.7% |
| British American Tobacco | BATS | 4,147 | 0.14 | 3,094,606 | 83,467 | -1.3% | -0.2% |
| British Land Co Plc | BLND | 427.36 | -0.89 | 1,575,750 | 2,646 | -1.8% | 6.7% |
| BT Group | BT-A | 201.7 | 1.71 | 15,125,147 | 15,480 | -0.7% | 8.1% |
| Bunzl | BNZL | 2,774 | 0.8 | 456,754 | 8,820 | 0.4% | 33.4% |
| Burberry Group | BRBY | 1,044.5 | -0.52 | 3,556,087 | 4,529 | -2.7% | -17.3% |
| Cairn Energy Plc | CNE | 343 | 0 | 44,889 | 443 | -0.3% | 75.9% |
| Capita Group | CPI | 296.23 | 1.62 | 760,260 | 1,735 | 5.6% | -30% |
| Centrica | CNA | 158.2 | 1.38 | 13,029,536 | 7,996 | 0.4% | -7.7% |
| Compass Group | CPG | 31.45 | -0.35 | 1,435,937 | 58,091 | -1.6% | -98.7% |
| Diageo | DGE | 1,688 | -0.91 | 3,410,423 | 48,431 | -0.7% | 9.2% |
| Experian Group Ltd | EXPN | 2,875 | 2.72 | 1,328,151 | 28,993 | -3.9% | -14.7% |
| Fresnillo | FRES | 2,861 | -2.35 | 650,475 | 4% | -12.1% | |
| Glaxosmithkline | GSK | 1,888 | 1.97 | 3,705,551 | 101,701 | 1.5% | 2.5% |
| Glencore | GLEN | 551.2 | -0.47 | 18,949,139 | 73,453 | -0.4% | 36.2% |
| Hammerson Plc | HMSO | 374 | 0 | 805,714 | 1,087 | -1.6% | 13.7% |
| HSBC Hldgs | HSBA | 1,514.6 | -1.07 | 17,885,490 | 186,491 | 0.5% | 30.8% |
| IMI | IMI | 3,050 | -1.1 | 1,857,886 | 9,819 | 0.4% | 24% |
| Imperial Brands | IMB | 2,572 | 0.16 | 1,809,450 | 26,174 | -0.7% | -17% |
| Intercontinental Hotels Group | IHG | 159.7 | -0.13 | 251,115 | 45,659 | 0.2% | -98.5% |
| International Airlines Group | IAG | 431.8 | -1.08 | 7,928,088 | 468 | -0.4% | 7.3% |
| Intertek Group | ITRK | 5,850 | -0.09 | 737,855 | 9,245 | 0.2% | 26.6% |
| Investec | INVP | 666 | 0.38 | 5,369,989 | 2,819 | -2.4% | 20.3% |
| J Sainsbury | SBRY | 330.8 | -0.54 | 6,365,326 | 5,736 | -3.3% | 2.3% |
| Johnson Matthey | JMAT | 2,299.5 | -0.02 | 449,692 | 4,808 | 3.2% | 6.7% |
| Kingfisher | KGF | 322.6 | 0.19 | 3,960,952 | 7,561 | -1.3% | 3.4% |
| Land Securities Group Plc | LAND | 686 | -2.7 | 2,958,596 | 3,269 | -0.8% | 13.3% |
| Legal & General Group | LGEN | 300.93 | -0.35 | 13,519,028 | 19,062 | 0.9% | 16.3% |
| Lloyds Banking Group | LLOY | 112.75 | -1.7 | 205,097,967 | 6,742 | 0.3% | 17.6% |
| London Stock Exchange Group | LSEG | 8,506 | 0.33 | 1,490,601 | 23,349 | -0.3% | -4.9% |
| MAN Group | EMG | 311.66 | -0.62 | 2,297,767 | 5,355 | -0.1% | 37.1% |
| Marks & Spencer Group | MKS | 389.6 | 2.1 | 4,978,486 | 6,020 | -0.5% | 15.6% |
| National Grid | NG | 1,211 | 1.81 | 7,834,521 | 29,919 | -0.3% | 4.2% |
| NatWest Group | NWG | 693.2 | -2.23 | 15,174,098 | 279,462 | -0.2% | 8.7% |
| Next | NXT | 14,985 | -0.4 | 256,066 | 29,550 | -1.4% | 10% |
| Pearson | PSON | 1,187.5 | -0.79 | 1,410,751 | 9,539 | -0.4% | 13.9% |
| Prudential | PRU | 1,035 | 0.1 | 5,242,655 | 43,222 | -0.5% | 10.3% |
| Reckitt Benckiser Group Plc | RKT | 4,990 | -0.72 | 977,164 | 41,042 | -1.8% | -25.1% |
| Reed Elsevier | REL | 2,540 | 2.83 | 3,246,387 | 27,200 | -1.8% | -16.9% |
| RIO Tinto | RIO | 7,119 | -0.1 | 2,369,881 | 76,065 | 0.9% | 19.2% |
| Rolls Royce Group | RR | 1,537.8 | -1.66 | 22,574,694 | 28,571 | 1.6% | 36% |
| Sage Group | SGE | 1,063 | 1.48 | 4,005,583 | 13,718 | -0.2% | -3.3% |
| Schroders | SDR | 583.5 | 0 | 1,159,607 | 1,264 | 0% | 43.2% |
| Scottish & Southern Energy | SSE | 2,427 | 1.13 | 3,046,338 | 21,032 | -0.1% | 10.9% |
| Segro Plc | SGRO | 957.4 | 0.59 | 5,039,276 | 4,164 | -0.6% | 32.6% |
| Serco Group | SRP | 262.6 | -0.61 | 1,145,073 | 1,293 | -0.6% | -4.4% |
| Severn Trent | SVT | 3,092 | 1.71 | 446,253 | 8,324 | -1.6% | 8.5% |
| Smith & Nephew | SN | 1,110.5 | 2.07 | 2,080,368 | 9,571 | -0.6% | -12.2% |
| Smiths Group | SMIN | 2,611 | -1.02 | 581,570 | 10,203 | 1% | 12.2% |
| Standard Chartered | STAN | 2,201 | -1.52 | 7,622,077 | 42,337 | 0.8% | 22.8% |
| Tesco | TSCO | 446.1 | -0.38 | 21,277,760 | 18,188 | -3.2% | -30.7% |
| Tullow OIL Plc | TLW | 16.49 | 3.99 | 27,915,219 | 116 | 7.5% | 162.1% |
| Unilever | ULVR | 4,578 | 1.45 | 4,293,107 | 56,477 | -1.8% | -7.1% |
| United Utilities | UU | 1,415 | 1.95 | 1,813,746 | 12,237 | -1.7% | 16.2% |
| Vodafone Group | VOD | 119.75 | 0.08 | 52,522,629 | 64,517 | 1.2% | 22.8% |
| Whitbread | WTB | 2,466 | 1.19 | 552,007 | 4,280 | -1.7% | -4.4% |
| WPP Group | WPP | 391.4 | 1.64 | 4,720,337 | 4,834 | -3.5% | 14.1% |