FTSE 100
10,750.11
-0.21%
נכון ל: 14/08/2026
- --
- -1.18%
- -0.88%
- 8.47%
- 17.54%
- 11.04
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3I Group | III | 2,785 | 0.18 | 1,058,422 | 10,338 | -3% | -14.5% |
| Admiral Group | ADM | 3,921.95 | 0.72 | 342,018 | 38,629 | 4.6% | 39.4% |
| Anglo American | AAL | 3,866 | -1.25 | 21,542,202 | 9,969 | -5.5% | -1.8% |
| Antofagasta | ANTO | 3,585 | -4.55 | 1,274,184 | 37,739 | -3.8% | 16.7% |
| Associated British Foods | ABF | 2,063.36 | -0.08 | 506,142 | 16,283 | -3.2% | -3% |
| Astra-Zeneca | AZN | 11,610 | -0.84 | 3,652,141 | 243,865 | -2.6% | 71% |
| Aviva | AV | 724.68 | 1.55 | 13,141,087 | 18,967 | 0% | 4.3% |
| BAE Systems | BA | 2,244 | 0.36 | 8,715,483 | 182,046 | -1.7% | 6.1% |
| Barclays | BARC | 520.8 | 0.35 | 18,944,143 | 43,643 | -0.8% | 9% |
| Berkeley Group Hldgs | BKG | 3,622 | -0.66 | 122,691 | 4,402 | 0.6% | -6.6% |
| BHP | BHP | 3,206 | -1.84 | 929,144 | 221,390 | -3.5% | 44.5% |
| BP | BP | 522.9 | 0.1 | 93,192,122 | 100,800 | -0.3% | 20.7% |
| British Airways | BAY | 16.09 | 10.95 | 1,906,199 | 160 | 51.7% | 131.3% |
| British American Tobacco | BATS | 4,261 | -0.07 | 4,628,862 | 82,336 | -6.1% | -1.5% |
| British Land Co Plc | BLND | 438.85 | 0.38 | 1,566,058 | 2,684 | -1.4% | 8.3% |
| BT Group | BT-A | 200.2 | 1.6 | 10,311,739 | 15,336 | -1.1% | 7% |
| Bunzl | BNZL | 2,758 | 0.44 | 280,003 | 8,743 | -4.3% | 32.3% |
| Burberry Group | BRBY | 1,079.5 | -1.68 | 887,351 | 4,905 | -3.7% | -10.4% |
| Cairn Energy Plc | CNE | 344 | 0 | 210,383 | 445 | -8% | 76.4% |
| Capita Group | CPI | 268.98 | -0.74 | 377,297 | 1,656 | 2.7% | -33.2% |
| Centrica | CNA | 155.95 | 0.68 | 8,706,338 | 7,912 | 0.4% | -8.6% |
| Compass Group | CPG | 32.06 | -1.41 | 1,778,455 | 59,858 | 1% | -98.6% |
| Diageo | DGE | 1,764 | 0.68 | 3,065,932 | 48,456 | -2% | 9.3% |
| Experian Group Ltd | EXPN | 2,984.64 | 6.18 | 2,012,964 | 28,408 | -0.4% | -16.4% |
| Fresnillo | FRES | 2,818 | -1.91 | 3,572,369 | 0.3% | -13.8% | |
| Glaxosmithkline | GSK | 1,848 | -0.46 | 14,891,091 | 102,045 | -4.7% | 2.9% |
| Glencore | GLEN | 556 | -0.87 | 49,291,516 | 74,872 | -0.2% | 38.8% |
| Hammerson Plc | HMSO | 381.2 | -0.83 | 832,962 | 1,114 | 2.7% | 16.5% |
| HSBC Hldgs | HSBA | 1,527.8 | 0.13 | 41,723,531 | 185,298 | 0.3% | 30% |
| IMI | IMI | 3,072 | -0.52 | 456,102 | 9,834 | -1.5% | 24.1% |
| Imperial Brands | IMB | 2,606.92 | -1.37 | 4,404,398 | 26,387 | -5.7% | -16.3% |
| Intercontinental Hotels Group | IHG | 158.85 | -0.25 | 166,858 | 46,307 | 2.2% | -98.5% |
| International Airlines Group | IAG | 446.16 | 0.83 | 6,871,782 | 466 | -0.2% | 6.8% |
| Intertek Group | ITRK | 5,845 | 0.09 | 1,938,616 | 9,221 | 0% | 26.2% |
| Investec | INVP | 680 | 0.07 | 3,125,059 | 2,889 | 0.9% | 23.3% |
| J Sainsbury | SBRY | 343.8 | -0.32 | 6,583,884 | 5,948 | -2.3% | 6.1% |
| Johnson Matthey | JMAT | 2,204 | 0.64 | 1,327,227 | 4,628 | 1.8% | 2.7% |
| Kingfisher | KGF | 327.41 | -0.06 | 3,358,184 | 7,673 | 0.1% | 4.9% |
| Land Securities Group Plc | LAND | 710.56 | 0.22 | 1,889,401 | 3,288 | -0.7% | 14% |
| Legal & General Group | LGEN | 301.9 | 0.9 | 17,026,642 | 18,736 | -4.9% | 14.3% |
| Lloyds Banking Group | LLOY | 115.2 | -0.09 | 50,451,672 | 6,728 | 0.8% | 17.3% |
| London Stock Exchange Group | LSEG | 8,536 | -0.23 | 1,341,538 | 23,462 | -4.1% | -4.4% |
| MAN Group | EMG | 314 | 0.19 | 1,547,449 | 5,353 | 0.5% | 37% |
| Marks & Spencer Group | MKS | 383.5 | -1.84 | 12,164,375 | 6,164 | -4.4% | 18.4% |
| National Grid | NG | 1,193.5 | -0.58 | 8,693,878 | 3,405 | 2.2% | -16.7% |
| NatWest Group | NWG | 709.8 | 0.6 | 18,287,570 | 278,399 | -1% | 8.3% |
| Next | NXT | 15,255 | -0.46 | 123,687 | 30,100 | -2.3% | 12% |
| Pearson | PSON | 1,200.95 | 0.71 | 1,380,751 | 9,509 | -2.6% | 13.6% |
| Prudential | PRU | 1,026 | 0.84 | 4,553,572 | 43,288 | 2.9% | 10.5% |
| Reckitt Benckiser Group Plc | RKT | 5,140 | 0 | 2,994,860 | 42,555 | 9.6% | -22.3% |
| Reed Elsevier | REL | 2,557.73 | 2.68 | 4,013,180 | 26,983 | -5.2% | -17.5% |
| RIO Tinto | RIO | 7,084 | -1.14 | 9,361,360 | 77,715 | -3% | 21.8% |
| Rolls Royce Group | RR | 1,539 | 0.92 | 17,087,733 | 27,862 | -0.3% | 32.6% |
| Sage Group | SGE | 1,049.22 | 3.37 | 3,966,530 | 13,292 | -3.2% | -6.3% |
| Schroders | SDR | 583 | -0.17 | 1,687,589 | 1,267 | -0.1% | 43.5% |
| Scottish & Southern Energy | SSE | 2,420 | -0.45 | 1,423,717 | 21,152 | 1.7% | 11.6% |
| Segro Plc | SGRO | 960.8 | -0.7 | 2,068,624 | 4,217 | 0.8% | 34.3% |
| Serco Group | SRP | 268.6 | -1.61 | 1,413,731 | 1,322 | 2.7% | -2.2% |
| Severn Trent | SVT | 3,090 | -0.45 | 477,432 | 8,500 | -1.2% | 10.7% |
| Smith & Nephew | SN | 1,094.21 | -1.02 | 1,883,512 | 9,725 | -0.7% | -10.7% |
| Smiths Group | SMIN | 2,613 | 0.04 | 581,221 | 10,104 | -3.2% | 11.1% |
| Standard Chartered | STAN | 2,219 | -0.18 | 2,162,593 | 42,072 | 1.5% | 22% |
| Tesco | TSCO | 461.5 | 0.17 | 18,774,441 | 18,969 | 4.7% | -27.7% |
| Tullow OIL Plc | TLW | 14.76 | 1.65 | 7,907,756 | 106 | 4% | 140% |
| Unilever | ULVR | 4,594.05 | -0.74 | 1,599,346 | 57,929 | -0.9% | -4.8% |
| United Utilities | UU | 1,412 | -0.77 | 1,230,611 | 12,545 | -0.9% | 19.2% |
| Vodafone Group | VOD | 120.05 | -0.08 | 71,472,351 | 63,821 | -0.3% | 21.5% |
| Whitbread | WTB | 2,480 | -1 | 374,832 | 4,400 | -0.5% | -1.8% |
| WPP Group | WPP | 399 | 0.55 | 7,861,364 | 4,987 | -3.4% | 17.7% |