FTSE 100
10,910.68
0.49%
נכון ל: 04/08/2026
- --
- 0%
- 3.53%
- 9.43%
- 19%
- 11.08
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3I Group | III | 2,889 | 0.77 | 302,731 | 10,650 | 3.8% | -11.9% |
| Admiral Group | ADM | 3,774 | -0.74 | 218,724 | 38,205 | -7.7% | 37.9% |
| Anglo American | AAL | 3,884 | 4.83 | 689,072 | 10,108 | 5.5% | -0.4% |
| Antofagasta | ANTO | 3,932 | 6.88 | 200,447 | 36,033 | 0.7% | 11.5% |
| Associated British Foods | ABF | 2,111 | -0.57 | 249,407 | 16,478 | 5.6% | -1.9% |
| Astra-Zeneca | AZN | 11,734 | 2.03 | 2,055,137 | 263,096 | 0.2% | 84.5% |
| Aviva | AV | 698 | -0.51 | 886,194 | 18,431 | 0.3% | 1.3% |
| BAE Systems | BA | 2,185 | 1.96 | 1,379,493 | 184,543 | 8% | 7.5% |
| Barclays | BARC | 515.3 | 0.06 | 24,326,879 | 42,777 | -3.2% | 6.9% |
| Berkeley Group Hldgs | BKG | 3,568 | -0.22 | 87,627 | 4,226 | 4.4% | -10.3% |
| BHP | BHP | 3,229 | 4.3 | 307,133 | 214,436 | 0.9% | 40% |
| BP | BP | 545.8 | -1.14 | 15,964,001 | 106,608 | 0.7% | 27.7% |
| British Airways | BAY | 9.23 | -0.18 | 29,618 | 106 | -2.6% | 54.2% |
| British American Tobacco | BATS | 4,499 | 0.74 | 372,805 | 90,669 | 0.1% | 8.4% |
| British Land Co Plc | BLND | 450.4 | 1.26 | 1,003,967 | 2,713 | 1.2% | 9.5% |
| BT Group | BT-A | 204.3 | 0.59 | 4,314,645 | 15,669 | 4.3% | 9.4% |
| Bunzl | BNZL | 2,810 | 0.5 | 769,779 | 8,922 | 1.8% | 35% |
| Burberry Group | BRBY | 1,206.5 | -0.08 | 164,137 | 5,123 | 13.9% | -6.4% |
| Cairn Energy Plc | CNE | 372 | 0.54 | 7,929 | 473 | -2.9% | 87.7% |
| Capita Group | CPI | 257 | -3.38 | 738,360 | 1,621 | 12.2% | -34.6% |
| Centrica | CNA | 154.29 | 0.65 | 1,595,448 | 7,917 | -3.1% | -8.6% |
| Compass Group | CPG | 32.67 | 1.71 | 244,058 | 58,367 | 4.7% | -98.7% |
| Diageo | DGE | 1,643.5 | -0.72 | 1,080,823 | 45,207 | 5.2% | 1.9% |
| Experian Group Ltd | EXPN | 2,830 | 0.68 | 476,083 | 28,196 | 1.7% | -17% |
| Fresnillo | FRES | 2,587.5 | 3.58 | 227,866 | -2.8% | -25.8% | |
| Glaxosmithkline | GSK | 1,918.44 | 0.47 | 1,480,315 | 104,553 | 0.7% | 5.4% |
| Glencore | GLEN | 555.8 | 3.12 | 39,138,349 | 72,020 | 1.1% | 33.5% |
| Hammerson Plc | HMSO | 386.4 | 0.21 | 1,109,707 | 1,107 | 4.2% | 15.8% |
| HSBC Hldgs | HSBA | 1,574.2 | -1.45 | 9,909,893 | 191,394 | 1.5% | 34.3% |
| IMI | IMI | 3,024 | 2.09 | 131,793 | 9,348 | -3.7% | 18% |
| Imperial Brands | IMB | 2,781 | 0.62 | 547,515 | 28,570 | 0.7% | -9.4% |
| Intercontinental Hotels Group | IHG | 158.65 | 0.95 | 53,601 | 46,121 | 2.6% | -98.5% |
| International Airlines Group | IAG | 430.8 | -0.62 | 9,719,179 | 455 | -0.4% | 4.2% |
| Intertek Group | ITRK | 5,840 | 0 | 260,340 | 9,221 | 0.3% | 26.2% |
| Investec | INVP | 668.5 | 1.52 | 883,454 | 2,768 | 2.7% | 18.1% |
| J Sainsbury | SBRY | 354.4 | -0.73 | 1,192,536 | 6,198 | 4.2% | 10.6% |
| Johnson Matthey | JMAT | 2,098 | 5.96 | 282,543 | 4,210 | 4.4% | -6.6% |
| Kingfisher | KGF | 317.81 | 1.12 | 937,028 | 7,217 | 3% | -1.3% |
| Land Securities Group Plc | LAND | 723.5 | 1.47 | 1,159,803 | 3,276 | 2.7% | 13.6% |
| Legal & General Group | LGEN | 303.4 | -0.13 | 5,409,847 | 18,799 | 0.3% | 14.7% |
| Lloyds Banking Group | LLOY | 116.2 | -0.34 | 81,248,772 | 6,693 | 1.1% | 16.7% |
| London Stock Exchange Group | LSEG | 8,566 | 0.9 | 329,432 | 23,029 | -4.3% | -6.2% |
| MAN Group | EMG | 309.2 | 1.64 | 325,701 | 5,160 | 1.5% | 32.1% |
| Marks & Spencer Group | MKS | 407.4 | -0.78 | 2,310,694 | 6,391 | 6.5% | 22.8% |
| National Grid | NG | 1,201.5 | 1.05 | 1,338,602 | 2,558 | -1.7% | -37.4% |
| NatWest Group | NWG | 710.2 | -1.74 | 14,586,901 | 278,478 | 4.4% | 8.3% |
| Next | NXT | 14,765 | -0.91 | 35,582 | 13,505 | -10.2% | 3.2% |
| Pearson | PSON | 1,226.5 | -1.84 | 1,209,067 | 10,023 | 2.5% | 19.7% |
| Prudential | PRU | 1,088.22 | -1.87 | 2,834,906 | 42,362 | 1.8% | 8.2% |
| Reckitt Benckiser Group Plc | RKT | 5,298 | 0.34 | 419,558 | 36,500 | -1.1% | -33.4% |
| Reed Elsevier | REL | 2,683.45 | 1.3 | 1,125,335 | 28,240 | 1.5% | -13.7% |
| RIO Tinto | RIO | 7,393 | 4.29 | 596,650 | 121,552 | 6.2% | 21% |
| Rolls Royce Group | RR | 1,536.4 | 1.96 | 6,110,144 | 26,817 | 3.7% | 27.6% |
| Sage Group | SGE | 996.4 | -0.3 | 440,390 | 12,745 | 15.4% | -10.1% |
| Schroders | SDR | 590 | 0.25 | 1,104,519 | 1,277 | 0% | 44.6% |
| Scottish & Southern Energy | SSE | 2,385 | 1.23 | 301,513 | 20,413 | -3.1% | 7.7% |
| Segro Plc | SGRO | 968.2 | 0.75 | 4,040,148 | 4,206 | -1.4% | 34% |
| Serco Group | SRP | 242.6 | 1 | 324,882 | 1,169 | 0.2% | -13.5% |
| Severn Trent | SVT | 3,090 | 1.78 | 136,117 | 8,264 | 0.2% | 7.7% |
| Smith & Nephew | SN | 1,147.5 | -4.14 | 3,526,277 | 22,894 | 8.9% | 44.6% |
| Smiths Group | SMIN | 2,714 | 2.49 | 249,930 | 10,219 | -1.3% | 12.3% |
| Standard Chartered | STAN | 2,218 | 0.77 | 1,108,905 | 41,409 | 2.4% | 20.1% |
| Tesco | TSCO | 482.3 | -0.78 | 1,721,627 | 16,137 | -0.8% | -38.5% |
| Tullow OIL Plc | TLW | 15.38 | 3.47 | 11,684,305 | 112 | 6.7% | 152.6% |
| Unilever | ULVR | 4,747.5 | -0.47 | 556,374 | 59,362 | 3.7% | -2.4% |
| United Utilities | UU | 1,418 | 1.5 | 268,156 | 12,193 | 1.1% | 15.8% |
| Vodafone Group | VOD | 118.55 | 1.1 | 18,911,519 | 64,570 | 6.1% | 22.9% |
| Whitbread | WTB | 2,531 | -0.47 | 83,087 | 4,409 | 5% | -1.6% |
| WPP Group | WPP | 304.3 | 0 | 805,752 | 4,361 | 7.8% | -10% |