FTSE 100
10,138.09
0.11%
נכון ל: 21/01/2026
- --
- -1.06%
- 1.97%
- 1.97%
- 18.85%
- 11.62
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3I Group | III | 3,261 | 1.21 | 6,644,983 | 12,090 | -3.6% | 0% |
| Admiral Group | ADM | 2,966 | -3.58 | 1,406,501 | 31,660 | 1.1% | 14.6% |
| Anglo American | AAL | 3,300 | 1.76 | 4,881,555 | 9,763 | -3.8% | -3.5% |
| Antofagasta | ANTO | 3,584 | 1.04 | 1,694,560 | 34,988 | -0.1% | 8.2% |
| Associated British Foods | ABF | 1,867 | 0.19 | 1,367,536 | 14,607 | -0.7% | -13% |
| Astra-Zeneca | AZN | 13,298 | -1.64 | 2,227,572 | 278,978 | -4.7% | -2.2% |
| Aviva | AV | 667.2 | -0.6 | 4,460,887 | 17,771 | -0.7% | -2.3% |
| BAE Systems | BA | 2,071 | 0.24 | 8,026,682 | 189,265 | 0.5% | 14.7% |
| Barclays | BARC | 477.2 | -0.5 | 57,151,072 | 40,409 | -1.4% | 1% |
| Berkeley Group Hldgs | BKG | 4,004 | 1.52 | 183,843 | 4,729 | -1.6% | 0.3% |
| BHP | BHP | 2,458 | 3.71 | 1,552,081 | 163,422 | -0.7% | 6.7% |
| BP | BP | 444.6 | 1.59 | 24,871,563 | 84,312 | -0.4% | 1% |
| British Airways | BAY | 6 | 0 | 1 | 69 | 0% | 0% |
| British American Tobacco | BATS | 4,236 | -0.49 | 4,649,836 | 83,487 | -2.6% | -0.1% |
| British Land Co Plc | BLND | 407 | 0.39 | 4,434,524 | 2,481 | -1.9% | 0.1% |
| BT Group | BT-A | 184.65 | -0.3 | 53,110,902 | 14,451 | 3.7% | 0.9% |
| Bunzl | BNZL | 2,076 | 4.37 | 633,636 | 6,358 | -3.5% | -3.8% |
| Burberry Group | BRBY | 1,293 | 6.07 | 2,511,313 | 5,222 | -5.2% | -4.6% |
| Cairn Energy Plc | CNE | 225.5 | 0.67 | 42,322 | 289 | -0.9% | 14.9% |
| Capita Group | CPI | 389 | 0.13 | 808,815 | 2,374 | -0.7% | -4.2% |
| Carnival | CCL | 2,080 | -1.61 | 1,180,037 | 32,714 | -3.1% | -8.3% |
| Centrica | CNA | 182.8 | 1.13 | 10,864,547 | 9,184 | -1% | 6% |
| Compass Group | CPG | 2,236 | -0.75 | 7,701,629 | 41,636 | -0.9% | -4.3% |
| Diageo | DGE | 1,670 | 2.42 | 5,014,900 | 44,681 | -2.5% | 0.7% |
| Experian Group Ltd | EXPN | 3,081 | -4.52 | 3,545,905 | 32,431 | -3% | -4.6% |
| Flutter Entertainments | FLTR | 13,525 | -1.13 | 47,459 | -6.9% | -16.6% | |
| Fresnillo | FRES | 4,042 | 1.66 | 1,079,808 | 7.8% | 21.4% | |
| Glaxosmithkline | GSK | 1,786.5 | -0.5 | 6,415,234 | 97,130 | -1.2% | -2.8% |
| Glencore | GLEN | 500.1 | 3.76 | 46,909,846 | 63,930 | 0.9% | 18.5% |
| Hammerson Plc | HMSO | 333.6 | 0.6 | 342,557 | 961 | -2.7% | 0.5% |
| HSBC Hldgs | HSBA | 1,230.6 | 0.13 | 12,609,438 | 149,545 | 0.1% | 4.9% |
| IMI | IMI | 2,680 | 2.45 | 809,807 | 8,329 | -3% | 5.1% |
| Imperial Brands | IMB | 3,003 | -0.99 | 1,265,125 | 30,572 | -1% | -3.1% |
| Intercontinental Hotels Group | IHG | 135.39 | -0.05 | 241,100 | 20,435 | -3.2% | -4.3% |
| International Airlines Group | IAG | 419.5 | 2.77 | 18,696,919 | 428 | -1.6% | -2% |
| Intertek Group | ITRK | 4,538 | 0.35 | 226,570 | 7,140 | -1.8% | -2.2% |
| Investec | INVP | 591.5 | 0.34 | 1,561,265 | 2,509 | -1.5% | 7.1% |
| J Sainsbury | SBRY | 315.4 | 0.25 | 7,937,164 | 5,422 | 0% | -3.3% |
| Johnson Matthey | JMAT | 2,340 | 1.56 | 679,718 | 4,869 | -1.5% | 8.1% |
| Kingfisher | KGF | 317.3 | 0.06 | 14,942,846 | 7,427 | -0.2% | 1.6% |
| Land Securities Group Plc | LAND | 637.5 | 0.39 | 2,082,338 | 2,926 | -2.9% | 1.4% |
| Legal & General Group | LGEN | 261.6 | -0.27 | 16,607,899 | 16,421 | -1.2% | 0.2% |
| Lloyds Banking Group | LLOY | 101.65 | -0.73 | 95,303,691 | 5,952 | 0.1% | 3.8% |
| London Stock Exchange Group | LSEG | 8,800 | -2 | 1,154,229 | 24,548 | -3% | 0% |
| MAN Group | EMG | 260 | 0.7 | 5,448,979 | 4,426 | -4.5% | 13.3% |
| Marks & Spencer Group | MKS | 360.9 | -0.66 | 7,253,583 | 5,768 | -0.4% | 10.8% |
| National Grid | NG | 1,190 | -0.04 | 7,084,134 | 4,228 | 3.9% | 11.5% |
| NatWest Group | NWG | 649 | -0.43 | 19,621,567 | 256,699 | 0.2% | -0.2% |
| Next | NXT | 13,690 | -0.04 | 580,942 | 27,065 | 1.9% | 0.7% |
| Pearson | PSON | 945 | 0.75 | 4,495,870 | 7,472 | -0.5% | -10.8% |
| Prudential | PRU | 1,168.5 | 0.09 | 4,136,644 | 37,922 | -3% | -4% |
| Reckitt Benckiser Group Plc | RKT | 6,063.45 | -0.7 | 1,377,743 | 46,405 | -5.1% | 13.9% |
| Reed Elsevier | REL | 2,976 | -1.1 | 3,112,644 | 32,573 | -2.9% | -0.4% |
| RIO Tinto | RIO | 6,633 | 5.05 | 9,505,202 | 107,468 | 0.6% | 7.1% |
| Rolls Royce Group | RR | 1,263 | -1.41 | 18,784,610 | 23,249 | -0.6% | 10.7% |
| Sage Group | SGE | 1,037 | -0.43 | 3,987,832 | 13,547 | -0.5% | -4.5% |
| Schroders | SDR | 455.4 | 1.16 | 2,495,146 | 971 | -4.2% | 9.9% |
| Scottish & Southern Energy | SSE | 2,330 | 0.34 | 1,225,105 | 20,143 | -1.3% | 6.2% |
| Segro Plc | SGRO | 725 | -0.88 | 1,534,103 | 3,183 | -2.5% | 1.4% |
| Serco Group | SRP | 303.8 | 1.67 | 9,878,900 | 1,454 | 1.5% | 7.5% |
| Severn Trent | SVT | 2,850 | 0.11 | 286,561 | 7,843 | 1.8% | 2.2% |
| Smith & Nephew | SN | 1,218.05 | 1.46 | 3,050,064 | 17,329 | -3.4% | 9.7% |
| Smiths Group | SMIN | 2,588 | 0.7 | 2,189,735 | 9,886 | -0.4% | 8.7% |
| Standard Chartered | STAN | 1,831 | -0.38 | 2,133,058 | 34,899 | -1.4% | 1.2% |
| Tesco | TSCO | 422.4 | -0.98 | 14,066,975 | 26,933 | -0.1% | 1.9% |
| Tullow OIL Plc | TLW | 7.03 | 3.38 | 5,406,976 | 50 | -7.1% | 12.4% |
| Unilever | ULVR | 4,813.64 | 0.81 | 2,036,903 | 59,462 | -0.2% | -2.2% |
| United Utilities | UU | 1,209 | -0.21 | 591,903 | 10,681 | -1.1% | 1.5% |
| Vodafone Group | VOD | 101 | 0.05 | 70,193,463 | 31,730 | 0.2% | 2.2% |
| Whitbread | WTB | 2,720 | -1.16 | 394,455 | 4,834 | -1.7% | 7.9% |
| WPP Group | WPP | 312.65 | 1.64 | 3,149,701 | 3,881 | -3.2% | -8.4% |