FTSE 100
10,353.77
-0.56%
נכון ל: 11/03/2026
- --
- 1.24%
- -4.57%
- 4.84%
- 21.07%
- 12.22
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3I Group | III | 2,940.31 | 0.35 | 1,980,183 | 10,985 | -1.1% | -9.2% |
| Admiral Group | ADM | 3,170 | 0.32 | 715,019 | 33,347 | 2.9% | 20.7% |
| Anglo American | AAL | 3,268 | -1.92 | 7,460,835 | 7,334 | -0.6% | -27.5% |
| Antofagasta | ANTO | 3,810.54 | -1.82 | 1,037,905 | 38,094 | 2.8% | 17.8% |
| Associated British Foods | ABF | 1,848.67 | 0.12 | 473,633 | 14,686 | -2% | -12.6% |
| Astra-Zeneca | AZN | 14,568 | -0.59 | 4,373,200 | 302,412 | 0.4% | 112.1% |
| Aviva | AV | 625.2 | -0.13 | 12,622,758 | 16,692 | -2% | -8.2% |
| BAE Systems | BA | 2,199 | -2.22 | 5,620,537 | 171,018 | -5.8% | 0.3% |
| Barclays | BARC | 410.05 | -1.85 | 75,234,917 | 34,981 | 1.2% | -12.6% |
| Berkeley Group Hldgs | BKG | 3,892 | -0.46 | 297,494 | 4,721 | 0.3% | 0.2% |
| BHP | BHP | 2,707 | -1.99 | 554,289 | 60,727 | 1.6% | 21.8% |
| BP | BP | 505.6 | 1.21 | 88,829,684 | 96,883 | 1% | 16% |
| British Airways | BAY | 6 | 0 | 1,221 | 69 | 14.9% | 0% |
| British American Tobacco | BATS | 4,374 | -1.06 | 3,406,838 | 87,435 | 3.2% | 4.6% |
| British Land Co Plc | BLND | 367.2 | -1.24 | 7,895,461 | 2,288 | -3% | -7.7% |
| BT Group | BT-A | 207.2 | 0.63 | 13,176,117 | 15,996 | -0.4% | 11.7% |
| Bunzl | BNZL | 2,224 | -0.45 | 771,108 | 7,113 | -0.5% | 7.6% |
| Burberry Group | BRBY | 1,079.24 | -0.39 | 1,836,951 | 4,642 | -2% | -15.2% |
| Cairn Energy Plc | CNE | 283 | 6.39 | 270,517 | 340 | 3.1% | 34.8% |
| Capita Group | CPI | 293 | 6.35 | 1,559,257 | 1,689 | -22.8% | -31.8% |
| Carnival | CCL | 1,940.5 | 0.49 | 4,765,015 | 32,474 | 1.6% | -14.2% |
| Centrica | CNA | 200.12 | -0.44 | 13,988,917 | 10,116 | 2.2% | 16.8% |
| Compass Group | CPG | 2,263 | 0.13 | 5,388,231 | 41,638 | -1.5% | -4.3% |
| Diageo | DGE | 1,516 | -0.79 | 10,400,286 | 41,805 | -2.2% | -5.7% |
| Experian Group Ltd | EXPN | 2,834 | 0.28 | 6,505,348 | 28,328 | 1.6% | -16.7% |
| Flutter Entertainments | FLTR | 7,968 | 0.28 | 78,395 | -8.1% | -51.1% | |
| Fresnillo | FRES | 3,736 | -1.48 | 1,097,067 | 7.9% | 13.3% | |
| Glaxosmithkline | GSK | 2,066 | 0.1 | 4,932,861 | 104,856 | 1.5% | 13.6% |
| Glencore | GLEN | 517.5 | -0.98 | 27,793,037 | 69,129 | 5% | 28.2% |
| Hammerson Plc | HMSO | 325 | -2.29 | 843,998 | 962 | -2.9% | 0.6% |
| HSBC Hldgs | HSBA | 1,265.4 | -1.14 | 39,692,984 | 154,937 | 1.7% | 8.7% |
| IMI | IMI | 2,755.47 | -0.74 | 880,449 | 8,858 | -1.3% | 11.8% |
| Imperial Brands | IMB | 3,126 | -0.98 | 2,643,586 | 31,877 | 0.5% | 1.1% |
| Intercontinental Hotels Group | IHG | 131.42 | -0.1 | 328,424 | 38,079 | 0% | -98.7% |
| International Airlines Group | IAG | 374.1 | -0.53 | 13,752,608 | 392 | 1.8% | -10.2% |
| Intertek Group | ITRK | 3,859.2 | -0.69 | 1,075,675 | 6,136 | -4.2% | -16% |
| Investec | INVP | 602.38 | -1.65 | 1,512,988 | 2,603 | 1.1% | 11.1% |
| J Sainsbury | SBRY | 335.4 | 0.18 | 5,540,474 | 5,794 | -1.7% | 3.4% |
| Johnson Matthey | JMAT | 1,945.26 | 0.12 | 312,802 | 4,138 | 0.5% | -8.2% |
| Kingfisher | KGF | 313.35 | -1.22 | 7,160,060 | 7,531 | -1.1% | 3% |
| Land Securities Group Plc | LAND | 589.5 | -1.17 | 2,176,170 | 2,770 | -2.8% | -3.9% |
| Legal & General Group | LGEN | 242.9 | -6.03 | 101,581,953 | 16,115 | 0.9% | -1.7% |
| Lloyds Banking Group | LLOY | 98.56 | -0.46 | 172,123,459 | 5,746 | 3.1% | 0.2% |
| London Stock Exchange Group | LSEG | 8,560 | 0.12 | 1,923,774 | 23,353 | -3.2% | -4.9% |
| MAN Group | EMG | 251.2 | -2.03 | 2,020,139 | 4,388 | -1.8% | 12.3% |
| Marks & Spencer Group | MKS | 353.7 | -1.06 | 15,507,390 | 5,661 | -1.9% | 8.7% |
| National Grid | NG | 1,332.5 | -1.19 | 11,326,024 | 33,993 | 0.1% | 18.4% |
| NatWest Group | NWG | 589 | -0.27 | 11,591,386 | 232,631 | 0.8% | -9.5% |
| Next | NXT | 12,780 | 0 | 619,965 | 25,278 | -1.5% | -5.9% |
| Pearson | PSON | 976.6 | 0.02 | 2,380,757 | 7,786 | 0.5% | -7% |
| Prudential | PRU | 1,095.44 | -0.5 | 4,725,384 | 33,414 | -1.7% | -15.4% |
| Reckitt Benckiser Group Plc | RKT | 5,414.54 | -1.23 | 1,718,014 | 32,620 | 3.7% | -19.9% |
| Reed Elsevier | REL | 2,621 | -0.19 | 9,460,596 | 28,229 | -1.5% | -13.7% |
| RIO Tinto | RIO | 6,791 | -0.67 | 3,331,892 | 115,011 | 1.6% | 14.6% |
| Rolls Royce Group | RR | 1,290.5 | -1.56 | 26,580,578 | 23,824 | 2.4% | 13.4% |
| Sage Group | SGE | 830 | -1.33 | 5,307,417 | 11,016 | -0.3% | -22.3% |
| Schroders | SDR | 586.35 | 0.06 | 3,916,747 | 1,270 | 0% | 43.9% |
| Scottish & Southern Energy | SSE | 2,621 | -1.24 | 3,598,707 | 23,397 | 2.1% | 23.4% |
| Segro Plc | SGRO | 742.64 | -1.66 | 3,194,843 | 3,292 | -1.2% | 4.8% |
| Serco Group | SRP | 317.2 | -0.09 | 7,454,027 | 1,516 | 1.8% | 12.1% |
| Severn Trent | SVT | 3,099.96 | 0.29 | 715,020 | 8,535 | -1.9% | 11.2% |
| Smith & Nephew | SN | 1,224.59 | -0.6 | 2,712,852 | 10,838 | -4.8% | -0.5% |
| Smiths Group | SMIN | 2,482 | -4.54 | 2,743,886 | 10,058 | 0.2% | 10.6% |
| Standard Chartered | STAN | 1,664.23 | -1.23 | 8,628,329 | 31,644 | 2% | -8.2% |
| Tesco | TSCO | 467.86 | -0.9 | 18,038,415 | 26,496 | 0.4% | 0.7% |
| Tullow OIL Plc | TLW | 13.24 | 8.52 | 31,066,746 | 94 | -3.3% | 112.6% |
| Unilever | ULVR | 4,849.71 | -1.17 | 4,076,210 | 61,415 | -2.2% | 1% |
| United Utilities | UU | 1,324.5 | 0.08 | 3,158,003 | 11,770 | -0.2% | 11.8% |
| Vodafone Group | VOD | 107.35 | -0.46 | 66,357,610 | 57,479 | 0.5% | 9.4% |
| Whitbread | WTB | 2,435 | -0.73 | 874,722 | 4,308 | -2.8% | -3.8% |
| WPP Group | WPP | 255.4 | -0.31 | 3,610,672 | 3,207 | -3% | -24.3% |