FTSE 100
10,695.25
0.14%
נכון ל: 25/09/2026
- --
- 0.2%
- -1.33%
- 7.54%
- 15.45%
- 11.21
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3I Group | III | 2,664 | 1.8 | 1,263,394 | 9,907 | 0% | -18.1% |
| Admiral Group | ADM | 3,618 | -0.6 | 701,557 | 39,097 | -4.8% | 41.1% |
| Anglo American | AAL | 4,051.24 | 1.79 | 1,976,184 | 9,182 | 7% | -9.5% |
| Antofagasta | ANTO | 3,730 | 0.32 | 538,162 | 36,772 | 2% | 13.8% |
| Associated British Foods | ABF | 1,860.5 | 1 | 440,003 | 14,690 | 3% | -12.5% |
| Astra-Zeneca | AZN | 12,400 | 0 | 1,729,199 | 258,351 | 0.3% | 81.2% |
| Aviva | AV | 699 | 0.17 | 3,605,934 | 18,579 | -1.9% | 2.1% |
| BAE Systems | BA | 1,972 | -1.03 | 2,847,985 | 156,549 | -0.1% | -8.8% |
| Barclays | BARC | 463 | 1.4 | 44,579,054 | 38,934 | 0.2% | -2.7% |
| Berkeley Group Hldgs | BKG | 3,370 | 1.2 | 137,529 | 4,069 | 2.2% | -13.7% |
| BHP | BHP | 3,197 | 0.22 | 1,045,039 | 70,547 | -0.1% | 41.5% |
| BP | BP | 559.4 | -2.17 | 81,390,201 | 107,940 | 0.1% | 29.3% |
| British Airways | BAY | 12.1 | 0.83 | 166,716 | 139 | 0% | 101.7% |
| British American Tobacco | BATS | 4,180 | -1.48 | 2,134,577 | 82,931 | -0.4% | -0.8% |
| British Land Co Plc | BLND | 396.6 | 0.25 | 2,225,814 | 2,435 | -0.3% | -1.8% |
| BT Group | BT-A | 196.55 | 1.63 | 11,816,524 | 15,299 | -0.2% | 6.8% |
| Bunzl | BNZL | 2,646.56 | -1.54 | 1,220,306 | 8,427 | 1.2% | 27.5% |
| Burberry Group | BRBY | 1,030.52 | 0.59 | 3,498,176 | 4,445 | 3.5% | -18.8% |
| Cairn Energy Plc | CNE | 443.01 | 12.15 | 851,399 | 572 | 15.8% | 127.2% |
| Capita Group | CPI | 222 | -1.77 | 811,600 | 1,356 | -4.5% | -45.3% |
| Centrica | CNA | 147.4 | -1.27 | 10,975,931 | 7,529 | 0.2% | -13.1% |
| Compass Group | CPG | 29.44 | 1.1 | 2,699,576 | 54,189 | -1.8% | -98.8% |
| Diageo | DGE | 1,639.5 | -0.18 | 1,865,613 | 45,345 | 2.1% | 2.2% |
| Experian Group Ltd | EXPN | 2,628 | -0.3 | 3,218,310 | 26,559 | -3.6% | -21.9% |
| Fresnillo | FRES | 2,890 | 2.37 | 379,456 | -4.8% | -13.3% | |
| Glaxosmithkline | GSK | 1,851 | -1.39 | 4,920,309 | 99,598 | -2% | 0.4% |
| Glencore | GLEN | 557.94 | 1.63 | 16,258,862 | 74,002 | 0.2% | 37.2% |
| Hammerson Plc | HMSO | 344.6 | -0.69 | 1,942,015 | 999 | -0.4% | 4.4% |
| HSBC Hldgs | HSBA | 1,515.06 | 1.02 | 10,199,990 | 183,993 | -0.7% | 29.1% |
| IMI | IMI | 3,120 | 0.32 | 470,431 | 9,934 | 0.8% | 25.4% |
| Imperial Brands | IMB | 2,473 | -0.08 | 1,794,708 | 25,010 | -0.7% | -20.7% |
| Intercontinental Hotels Group | IHG | 157.09 | 0.83 | 190,823 | 45,085 | 3.5% | -98.5% |
| International Airlines Group | IAG | 435.4 | 1.68 | 29,480,476 | 11,314 | -3.2% | 19.5% |
| Intertek Group | ITRK | 5,870 | 0.17 | 3,408,212 | 9,269 | 0% | 26.9% |
| Investec | INVP | 614.5 | -0.57 | 2,756,551 | 2,611 | -3.9% | 11.4% |
| J Sainsbury | SBRY | 337 | 0 | 4,498,549 | 5,812 | 0.6% | 3.7% |
| Johnson Matthey | JMAT | 2,359.94 | 0.94 | 328,719 | 4,988 | 3% | 10.7% |
| Kingfisher | KGF | 329.21 | 0.31 | 5,129,794 | 7,699 | 9.1% | 5.3% |
| Land Securities Group Plc | LAND | 618 | -0.08 | 3,389,962 | 2,865 | -1.4% | -0.6% |
| Legal & General Group | LGEN | 298.81 | 0.81 | 19,683,268 | 18,700 | 1.8% | 14.1% |
| Lloyds Banking Group | LLOY | 107.75 | 0.7 | 107,787,697 | 6,287 | -1.1% | 9.6% |
| London Stock Exchange Group | LSEG | 8,250 | 0.05 | 1,700,402 | 22,623 | 0% | -7.8% |
| MAN Group | EMG | 331.21 | -0.42 | 3,997,815 | 5,656 | -1.6% | 44.8% |
| Marks & Spencer Group | MKS | 374.5 | 0.94 | 8,320,150 | 5,908 | 5.4% | 13.5% |
| National Grid | NG | 1,127 | -0.75 | 7,809,869 | 28,346 | -1.8% | -1.3% |
| NatWest Group | NWG | 690 | 0.79 | 24,558,959 | 272,244 | -1.3% | 5.9% |
| Next | NXT | 14,655 | 1.77 | 260,014 | 12,267 | 0.5% | -7.2% |
| Pearson | PSON | 1,218.5 | 0.49 | 676,786 | 9,716 | 3.4% | 16% |
| Prudential | PRU | 942.96 | -0.7 | 6,241,195 | 41,449 | 0.9% | 5.8% |
| Reckitt Benckiser Group Plc | RKT | 4,899 | -0.49 | 1,720,106 | 34,719 | -1.7% | -18.4% |
| Reed Elsevier | REL | 2,517 | -0.32 | 3,507,456 | 27,265 | 0.7% | -16.7% |
| RIO Tinto | RIO | 7,135 | 0.92 | 1,901,654 | 75,959 | -1.1% | 19% |
| Rolls Royce Group | RR | 1,503 | 1.28 | 18,434,887 | 27,460 | 3.7% | 30.7% |
| Sage Group | SGE | 1,002.5 | 1.26 | 1,926,276 | 13,128 | -0.6% | -7.4% |
| Schroders | SDR | 588 | -0.08 | 8,526,758 | 1,276 | 0.2% | 44.5% |
| Scottish & Southern Energy | SSE | 2,486.94 | 0.48 | 1,498,593 | 21,639 | 2.3% | 14.1% |
| Segro Plc | SGRO | 958 | 0.95 | 7,381,280 | 4,176 | 2.3% | 33% |
| Serco Group | SRP | 253.9 | 0.44 | 1,200,250 | 1,230 | -1.4% | -9.1% |
| Severn Trent | SVT | 3,062 | 0 | 348,834 | 8,385 | 0.3% | 9.2% |
| Smith & Nephew | SN | 1,008 | 0.35 | 1,963,034 | 8,867 | -1.9% | -18.6% |
| Smiths Group | SMIN | 2,816 | 2.14 | 1,593,410 | 10,892 | 11% | 19.7% |
| Standard Chartered | STAN | 2,303.95 | 2.08 | 3,040,927 | 43,604 | 1.1% | 26.5% |
| Tesco | TSCO | 474 | -0.63 | 6,405,937 | 16,924 | 0.2% | -35.5% |
| Tullow OIL Plc | TLW | 21.55 | -0.92 | 6,277,729 | 158 | -2.3% | 256.2% |
| Unilever | ULVR | 4,682 | -0.56 | 5,021,538 | 58,599 | 1.3% | -3.7% |
| United Utilities | UU | 1,402 | 0.29 | 1,401,951 | 12,360 | 2% | 17.4% |
| Vodafone Group | VOD | 124.75 | -0.44 | 52,510,918 | 66,270 | -1.1% | 26.2% |
| Whitbread | WTB | 2,348 | 0.86 | 352,547 | 4,124 | 1.6% | -7.9% |
| WPP Group | WPP | 393.5 | 2.96 | 3,281,820 | 4,940 | 2.4% | 16.6% |