FTSE 100
10,438.66
2.15%
נכון ל: 06/05/2026
- --
- -1.4%
- -1.54%
- 2.9%
- 18.88%
- 10.09
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3I Group | III | 2,682.5 | 2.72 | 1,951,496 | 9,579 | 0.5% | -20.8% |
| Admiral Group | ADM | 3,376 | 0.78 | 789,201 | 38,160 | 5.7% | 37.7% |
| Anglo American | AAL | 3,706.5 | 3.98 | 6,743,790 | 8,181 | 4.5% | -19.3% |
| Antofagasta | ANTO | 3,855.5 | 8.25 | 1,585,358 | 35,082 | 8.6% | 17.6% |
| Associated British Foods | ABF | 1,829 | 1.67 | 649,493 | 14,153 | 0.9% | -14% |
| Astra-Zeneca | AZN | 13,526 | 1.47 | 1,603,779 | 281,087 | -1.9% | 97.2% |
| Aviva | AV | 626.5 | 2.35 | 13,003,226 | 16,246 | -0.1% | -8.5% |
| BAE Systems | BA | 2,072.5 | -0.22 | 6,139,766 | 176,879 | -1.3% | 3.3% |
| Barclays | BARC | 442.5 | 5.47 | 82,009,381 | 35,284 | -3.3% | -11.8% |
| Berkeley Group Hldgs | BKG | 3,356.69 | 3.41 | 361,154 | 3,897 | 3% | -14% |
| BHP | BHP | 3,048 | 4.6 | 1,231,099 | 64,126 | 0% | 28.6% |
| BP | BP | 551.2 | -3.74 | 64,270,512 | 110,471 | 1.6% | 32.3% |
| British Airways | BAY | 6.75 | 0 | 128,591 | 81 | 2.6% | 12.5% |
| British American Tobacco | BATS | 4,379 | 1.7 | 2,818,697 | 85,491 | 1.1% | 3.9% |
| British Land Co Plc | BLND | 391.2 | 3.41 | 2,368,795 | 2,311 | -2.3% | -6.8% |
| BT Group | BT-A | 221.75 | 0.59 | 35,502,153 | 17,163 | 1.8% | 19.8% |
| Bunzl | BNZL | 2,464.9 | 0.77 | 564,686 | 7,807 | 1.5% | 18.7% |
| Burberry Group | BRBY | 1,191.2 | 3.04 | 1,286,350 | 4,988 | 2.7% | -6.1% |
| Cairn Energy Plc | CNE | 308 | -3.14 | 157,987 | 408 | 2% | 58% |
| Capita Group | CPI | 300.5 | -0.66 | 217,816 | 1,848 | -2.8% | -25.9% |
| Carnival | CCL | 1,903.5 | 0 | 26,580,859 | 31,929 | -3.3% | -15.6% |
| Centrica | CNA | 209.8 | 0.33 | 15,539,174 | 10,736 | -1.8% | 24% |
| Compass Group | CPG | 29.77 | 3.37 | 3,209,605 | 52,596 | 5.4% | -98.7% |
| Diageo | DGE | 1,554.4 | 5.37 | 8,777,760 | 41,005 | 4.9% | -3.1% |
| Experian Group Ltd | EXPN | 2,701 | 0.78 | 2,460,535 | 26,994 | 0.5% | -19.7% |
| Flutter Entertainments | FLTR | 7,672 | 0.08 | 64,144 | -2.5% | -52.5% | |
| Fresnillo | FRES | 3,440 | 10.43 | 1,370,456 | 5% | 3.2% | |
| Glaxosmithkline | GSK | 1,869.5 | 0.67 | 8,581,694 | 102,231 | -2.4% | 2.7% |
| Glencore | GLEN | 571.3 | 2.05 | 74,372,851 | 74,540 | 1.5% | 40.5% |
| Hammerson Plc | HMSO | 335.34 | 3.69 | 872,551 | 937 | 1.6% | 1.6% |
| HSBC Hldgs | HSBA | 1,351 | 5.56 | 19,799,090 | 154,621 | -0.2% | 15.1% |
| IMI | IMI | 2,848 | 2.96 | 1,522,307 | 8,737 | 2.3% | 14.5% |
| Imperial Brands | IMB | 2,836 | 1.09 | 1,570,713 | 28,378 | 1.3% | -9.1% |
| Intercontinental Hotels Group | IHG | 147.12 | 3.57 | 398,991 | 40,510 | -1.5% | -98.7% |
| International Airlines Group | IAG | 389.9 | 6.5 | 30,739,419 | 387 | -1.7% | -11.5% |
| Intertek Group | ITRK | 5,123.4 | 0.66 | 1,405,622 | 8,037 | 6.6% | 10.8% |
| Investec | INVP | 619.14 | 2.17 | 2,379,573 | 2,654 | -1.6% | 12.3% |
| J Sainsbury | SBRY | 324.7 | 1.34 | 7,604,921 | 5,518 | -1.5% | -0.1% |
| Johnson Matthey | JMAT | 2,150 | 1.9 | 634,018 | 4,480 | 2.7% | 0.8% |
| Kingfisher | KGF | 289.2 | 2.92 | 6,584,827 | 6,635 | -0.2% | -7.5% |
| Land Securities Group Plc | LAND | 599 | 3.81 | 3,414,880 | 2,671 | -2.3% | -7.4% |
| Legal & General Group | LGEN | 253.15 | 2.82 | 36,564,763 | 15,401 | -1.1% | -3.3% |
| Lloyds Banking Group | LLOY | 99.66 | 5.02 | 208,957,052 | 5,494 | -4.5% | -4.2% |
| London Stock Exchange Group | LSEG | 9,416 | -1.69 | 1,155,080 | 26,276 | -0.1% | 7% |
| MAN Group | EMG | 260 | 0.85 | 1,717,069 | 4,423 | 1.6% | 13.6% |
| Marks & Spencer Group | MKS | 332.25 | 3.34 | 11,850,232 | 5,071 | -1.6% | 0.7% |
| National Grid | NG | 1,296.2 | 0.31 | 11,662,073 | 32,240 | -2.1% | 12.3% |
| NatWest Group | NWG | 570 | 4.59 | 18,247,705 | 214,876 | -3.6% | -16.4% |
| Next | NXT | 13,126.81 | 3.97 | 678,207 | 24,866 | -1.8% | -7.5% |
| Pearson | PSON | 1,130.96 | 0.98 | 2,119,703 | 9,043 | 1.4% | 7.7% |
| Prudential | PRU | 1,166 | 5.76 | 10,048,620 | 34,876 | 1.7% | -11.2% |
| Reckitt Benckiser Group Plc | RKT | 4,711.64 | 2.14 | 2,570,215 | 39,731 | -3.8% | -27.2% |
| Reed Elsevier | REL | 2,659 | -0.56 | 6,278,706 | 28,998 | -1.4% | -12% |
| RIO Tinto | RIO | 7,707 | 4.47 | 2,399,710 | 126,123 | -0.1% | 25.6% |
| Rolls Royce Group | RR | 1,280.6 | 6.54 | 46,111,782 | 21,851 | 0.3% | 4% |
| Sage Group | SGE | 896.14 | -1.37 | 5,312,339 | 11,605 | 0.8% | -17.3% |
| Schroders | SDR | 581 | 0.17 | 1,549,280 | 1,259 | 0.3% | 42.8% |
| Scottish & Southern Energy | SSE | 2,524.5 | -1.1 | 4,942,349 | 22,209 | -4.1% | 15.9% |
| Segro Plc | SGRO | 710 | 3.77 | 2,557,826 | 2,954 | 1.8% | -1.4% |
| Serco Group | SRP | 277.6 | 0.58 | 4,849,557 | 1,341 | -1.1% | -0.6% |
| Severn Trent | SVT | 3,202.54 | 1.89 | 895,800 | 8,607 | 0.9% | 14.3% |
| Smith & Nephew | SN | 1,119.54 | -3.4 | 5,696,463 | 10,196 | 1% | -6.4% |
| Smiths Group | SMIN | 2,604.64 | 3.24 | 880,718 | 9,759 | -0.6% | 7.3% |
| Standard Chartered | STAN | 1,911.32 | 5.05 | 5,958,495 | 34,418 | 1.4% | 4.9% |
| Tesco | TSCO | 475.35 | 1.43 | 9,912,444 | 17,190 | -3.4% | -34.7% |
| Tullow OIL Plc | TLW | 16.3 | -9.65 | 44,799,886 | 137 | 1% | 169.4% |
| Unilever | ULVR | 4,324.5 | 1.41 | 4,684,962 | 54,375 | 0% | -11% |
| United Utilities | UU | 1,429 | 1.24 | 12,242,175 | 12,396 | 0.6% | 19.7% |
| Vodafone Group | VOD | 117.85 | 1.51 | 69,038,212 | 61,728 | -1.4% | 17.5% |
| Whitbread | WTB | 2,344.12 | 3.49 | 944,947 | 4,001 | 2.1% | -8.1% |
| WPP Group | WPP | 276.03 | 1.04 | 9,129,347 | 3,420 | 2.6% | -19.3% |