FTSE 100
10,325.57
0.63%
נכון ל: 16/03/2026
- --
- 0.2%
- -5.55%
- 3.76%
- 20.66%
- 12.17
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3I Group | III | 2,990 | 0.71 | 707,678 | 11,041 | -0.6% | -8.7% |
| Admiral Group | ADM | 3,284 | 0.12 | 395,006 | 34,591 | 6.7% | 25.2% |
| Anglo American | AAL | 3,128.34 | 0.62 | 804,806 | 6,799 | -7.9% | -32.8% |
| Antofagasta | ANTO | 3,525 | 0.63 | 273,029 | 35,836 | -3.3% | 10.9% |
| Associated British Foods | ABF | 1,872.5 | 0.56 | 103,897 | 14,541 | -3% | -13.4% |
| Astra-Zeneca | AZN | 14,346.88 | -0.23 | 275,021 | 294,518 | -2.2% | 106.6% |
| Aviva | AV | 639.6 | 0.98 | 2,482,804 | 16,836 | -1.2% | -7.5% |
| BAE Systems | BA | 2,319 | 0.52 | 810,483 | 164,837 | -9.2% | -3.3% |
| Barclays | BARC | 388 | 0.45 | 18,414,255 | 32,479 | -6.1% | -18.8% |
| Berkeley Group Hldgs | BKG | 3,696 | -0.11 | 43,870 | 4,467 | -5.1% | -5.2% |
| BHP | BHP | 2,645 | 1.61 | 238,714 | 174,462 | -4.3% | 13.9% |
| BP | BP | 537.7 | 0.64 | 14,818,798 | 102,884 | 7.2% | 23.2% |
| British Airways | BAY | 6 | 0 | 1,221 | 69 | 14.9% | 0% |
| British American Tobacco | BATS | 4,573 | 1.19 | 1,076,526 | 89,657 | 5.8% | 7.2% |
| British Land Co Plc | BLND | 373.6 | 2.19 | 1,571,651 | 2,244 | -4.9% | -9.5% |
| BT Group | BT-A | 218.23 | 1.79 | 4,413,152 | 16,688 | 3.9% | 16.5% |
| Bunzl | BNZL | 2,308 | 0.17 | 454,137 | 7,336 | 2.6% | 11% |
| Burberry Group | BRBY | 1,028.5 | -0.1 | 156,961 | 4,495 | -5.1% | -17.9% |
| Cairn Energy Plc | CNE | 270.8 | -1.88 | 23,990 | 357 | 8.2% | 41.5% |
| Capita Group | CPI | 255.5 | -4.66 | 455,884 | 1,637 | -25.1% | -33.9% |
| Carnival | CCL | 1,809.5 | -0.19 | 162,992 | 29,724 | -7% | -21.4% |
| Centrica | CNA | 208.3 | 0.53 | 5,492,921 | 12,611 | -3.3% | -2.4% |
| Compass Group | CPG | 2,269 | -0.09 | 210,942 | 41,801 | -1.2% | -3.9% |
| Diageo | DGE | 1,474.16 | 0.45 | 1,266,647 | 40,588 | -5% | -8.5% |
| Experian Group Ltd | EXPN | 2,735 | -0.11 | 1,315,031 | 27,979 | 0.3% | -17.7% |
| Flutter Entertainments | FLTR | 8,101.07 | -1.71 | 7,305 | -4% | -48.9% | |
| Fresnillo | FRES | 3,394 | -0.35 | 408,013 | -2.7% | 2.2% | |
| Glaxosmithkline | GSK | 2,046 | 0.74 | 1,288,274 | 108,831 | -2.1% | 8.9% |
| Glencore | GLEN | 521.1 | 0.52 | 21,697,858 | 69,499 | 5.6% | 28.9% |
| Hammerson Plc | HMSO | 326.6 | 3.49 | 288,268 | 915 | -7.7% | -4.4% |
| HSBC Hldgs | HSBA | 1,191.19 | 0.91 | 5,500,569 | 142,088 | -6.7% | -0.3% |
| IMI | IMI | 2,666 | 0.98 | 131,560 | 8,556 | -4.6% | 8% |
| Imperial Brands | IMB | 3,243 | 1.31 | 220,938 | 32,287 | 1.8% | 2.4% |
| Intercontinental Hotels Group | IHG | 129.1 | 0.04 | 39,457 | 19,548 | -2.8% | -8.5% |
| International Airlines Group | IAG | 346.9 | -1.92 | 9,197,791 | 11,722 | -8.9% | 20.3% |
| Intertek Group | ITRK | 3,708 | -0.7 | 77,027 | 5,896 | -8% | -19.3% |
| Investec | INVP | 579 | 1.22 | 234,304 | 2,431 | -5.6% | 3.8% |
| J Sainsbury | SBRY | 350.17 | 1.09 | 825,919 | 5,974 | 1.3% | 6.6% |
| Johnson Matthey | JMAT | 1,909 | -0.47 | 49,108 | 4,056 | -1.5% | -10% |
| Kingfisher | KGF | 312.4 | 1.23 | 569,577 | 7,257 | -4.7% | -0.8% |
| Land Securities Group Plc | LAND | 592.5 | 1.2 | 438,554 | 2,719 | -4.6% | -5.7% |
| Legal & General Group | LGEN | 247.5 | 0.49 | 7,789,436 | 15,510 | -2.8% | -5.4% |
| Lloyds Banking Group | LLOY | 95.22 | 1.1 | 32,063,726 | 5,534 | -0.7% | -3.5% |
| London Stock Exchange Group | LSEG | 8,714 | -0.37 | 341,881 | 23,567 | -2.3% | -4% |
| MAN Group | EMG | 250.4 | -0.71 | 332,522 | 4,307 | -3.7% | 10.2% |
| Marks & Spencer Group | MKS | 362.9 | 1.23 | 753,992 | 5,648 | -2.2% | 8.5% |
| National Grid | NG | 1,374.5 | 0.07 | 1,487,137 | 34,580 | 1.8% | 20.4% |
| NatWest Group | NWG | 571.2 | 1.06 | 15,567,402 | 59,813 | -3.5% | -14.5% |
| Next | NXT | 12,890 | 0.35 | 16,718 | 17,764 | 18% | 37.3% |
| Pearson | PSON | 987.2 | -0.04 | 381,871 | 7,875 | 1.7% | -5.9% |
| Prudential | PRU | 1,080.23 | 0.86 | 774,779 | 32,200 | -5.3% | -18.5% |
| Reckitt Benckiser Group Plc | RKT | 5,494 | 2.58 | 383,439 | 29,758 | -5.4% | -27% |
| Reed Elsevier | REL | 2,555 | -0.58 | 1,039,185 | 27,839 | -2.9% | -14.9% |
| RIO Tinto | RIO | 6,742 | 1.16 | 503,012 | 110,181 | -2.6% | 9.7% |
| Rolls Royce Group | RR | 1,227 | 0.95 | 3,969,473 | 22,207 | -4.6% | 5.7% |
| Sage Group | SGE | 841.2 | 0.14 | 596,972 | 11,000 | -0.4% | -22.4% |
| Schroders | SDR | 571 | 0.09 | 732,000 | 1,238 | -2.5% | 40.2% |
| Scottish & Southern Energy | SSE | 2,744 | 0.51 | 241,824 | 23,867 | 4.2% | 25.9% |
| Segro Plc | SGRO | 745.4 | 3.16 | 295,383 | 3,150 | -5.5% | 0.3% |
| Serco Group | SRP | 318.2 | -0.62 | 260,669 | 1,545 | 3.7% | 14.3% |
| Severn Trent | SVT | 3,181 | 0.73 | 69,194 | 8,648 | -0.6% | 12.7% |
| Smith & Nephew | SN | 1,243.5 | -0.36 | 171,401 | 10,876 | -4.5% | -0.2% |
| Smiths Group | SMIN | 2,398 | 1.35 | 237,098 | 9,151 | -8.8% | 0.6% |
| Standard Chartered | STAN | 1,551.5 | 0.32 | 3,568,011 | 29,269 | -5.7% | -15.1% |
| Tesco | TSCO | 494.2 | 1.08 | 1,653,072 | 24,865 | -5.8% | -5.5% |
| Tullow OIL Plc | TLW | 13.54 | 0.3 | 21,693,383 | 99 | 1.5% | 123.1% |
| Unilever | ULVR | 4,892.5 | 1.2 | 700,054 | 60,507 | -3.7% | -0.5% |
| United Utilities | UU | 1,362 | 0.59 | 143,001 | 11,937 | 1.2% | 13.4% |
| Vodafone Group | VOD | 110.6 | 1.28 | 13,161,901 | 33,739 | -0.7% | 9.1% |
| Whitbread | WTB | 2,368 | 0.59 | 186,247 | 4,135 | -6.7% | -7.7% |
| WPP Group | WPP | 238.2 | 0.08 | 1,299,968 | 3,004 | -9.2% | -29.1% |