FTSE 100
10,409.28
-0.16%
נכון ל: 29/05/2026
- --
- -0.39%
- 0.45%
- 4.98%
- 19.48%
- 10.55
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3I Group | III | 2,309 | 1.85 | 7,464,170 | 8,587 | 0.5% | -29% |
| Admiral Group | ADM | 3,320 | 0 | 3,105,383 | 38,444 | 2.9% | 38.8% |
| Anglo American | AAL | 3,988 | -0.13 | 7,203,269 | 9,683 | 5.7% | -4.5% |
| Antofagasta | ANTO | 4,098 | -1.63 | 7,059,083 | 40,400 | 3.9% | 25% |
| Associated British Foods | ABF | 1,822 | 0.25 | 4,270,284 | 14,386 | -0.8% | -14.3% |
| Astra-Zeneca | AZN | 13,886 | 1.09 | 4,532,739 | 287,957 | -0.7% | 102% |
| Aviva | AV | 620.8 | -0.89 | 24,293,701 | 16,501 | -0.9% | -9.3% |
| BAE Systems | BA | 2,029 | 0.5 | 11,572,945 | 182,216 | 5.5% | 6.5% |
| Barclays | BARC | 457.65 | 1.15 | 74,917,290 | 38,484 | 2.5% | -3.8% |
| Berkeley Group Hldgs | BKG | 3,448.85 | 0.26 | 398,955 | 4,164 | 2.8% | -11.7% |
| BHP | BHP | 3,281 | 0.21 | 831,591 | 72,401 | 4.9% | 45.2% |
| BP | BP | 517.7 | 0.52 | 112,645,974 | 99,893 | -6% | 19.6% |
| British Airways | BAY | 7.75 | 3.33 | 477,316 | 89 | 0% | 29.2% |
| British American Tobacco | BATS | 4,581 | -2.68 | 15,183,520 | 90,887 | -5.9% | 8.7% |
| British Land Co Plc | BLND | 405.6 | 0.4 | 3,410,301 | 2,490 | 2.9% | 0.4% |
| BT Group | BT-A | 208.8 | -0.33 | 42,371,020 | 16,253 | -7.4% | 13.4% |
| Bunzl | BNZL | 2,354 | 0.17 | 4,190,667 | 7,495 | -1.3% | 13.4% |
| Burberry Group | BRBY | 1,179 | -0.25 | 2,272,830 | 5,086 | 4.8% | -7.1% |
| Cairn Energy Plc | CNE | 318 | -0.93 | 174,939 | 411 | -1.5% | 63.1% |
| Capita Group | CPI | 399.55 | -0.49 | 355,413 | 2,441 | 5.8% | -1.5% |
| Centrica | CNA | 187.5 | -2.14 | 38,279,188 | 9,577 | -6.9% | 10.6% |
| Compass Group | CPG | 32.17 | 0.78 | 9,804,284 | 59,214 | 1.9% | -98.6% |
| Diageo | DGE | 1,556 | -1.64 | 12,137,909 | 43,035 | -3.1% | -3% |
| Experian Group Ltd | EXPN | 2,573 | -0.08 | 4,964,161 | 26,003 | -0.5% | -23.5% |
| Flutter Entertainments | FLTR | 7,236 | 0.95 | 53,290 | -2.7% | -55.1% | |
| Fresnillo | FRES | 3,286 | 1.42 | 4,575,201 | 1.7% | -1.4% | |
| Glaxosmithkline | GSK | 1,906.5 | -0.6 | 20,434,066 | 96,434 | -0.4% | 4.5% |
| Glencore | GLEN | 567.8 | -1.01 | 122,352,209 | 75,310 | -0.3% | 39.6% |
| Hammerson Plc | HMSO | 344.8 | 0 | 1,464,287 | 999 | 3.2% | 4.5% |
| HSBC Hldgs | HSBA | 1,393.6 | 0.91 | 55,935,086 | 169,243 | 1.4% | 18.7% |
| IMI | IMI | 2,782 | 0.36 | 1,012,396 | 8,858 | 0.1% | 11.8% |
| Imperial Brands | IMB | 2,714 | -1.99 | 4,594,006 | 27,447 | -3.5% | -13% |
| Intercontinental Hotels Group | IHG | 154.15 | -2.25 | 987,685 | 44,241 | 0.1% | -98.5% |
| International Airlines Group | IAG | 429.5 | 0.66 | 27,087,480 | 453 | 7.9% | 3.7% |
| Intertek Group | ITRK | 5,320 | -1.12 | 4,138,352 | 8,400 | -2.9% | 15% |
| Investec | INVP | 652.5 | 0.77 | 3,271,156 | 2,773 | 3.5% | 18.3% |
| J Sainsbury | SBRY | 296.3 | -2.31 | 29,572,110 | 5,110 | -5.2% | -8.8% |
| Johnson Matthey | JMAT | 2,120 | -2.48 | 839,699 | 4,481 | -4% | -0.6% |
| Kingfisher | KGF | 287.5 | -0.76 | 23,103,282 | 6,724 | -2.5% | -8.1% |
| Land Securities Group Plc | LAND | 638 | -0.16 | 7,416,682 | 2,958 | 2.5% | 2.6% |
| Legal & General Group | LGEN | 269.7 | 0.04 | 53,561,048 | 16,878 | -0.3% | 3% |
| Lloyds Banking Group | LLOY | 101.43 | 0.27 | 261,739,303 | 5,918 | 1.5% | 3.2% |
| London Stock Exchange Group | LSEG | 9,022 | 0.78 | 2,412,277 | 24,740 | -3.1% | 0.8% |
| MAN Group | EMG | 274.8 | 0.59 | 3,235,798 | 4,692 | -1.7% | 20.1% |
| Marks & Spencer Group | MKS | 355.9 | -1.08 | 13,855,203 | 5,615 | 1% | 7.8% |
| National Grid | NG | 1,217 | -0.49 | 39,112,552 | 30,610 | -4.7% | 6.6% |
| NatWest Group | NWG | 595.4 | 0.88 | 37,819,160 | 234,919 | 1.3% | -8.7% |
| Next | NXT | 13,215 | 0.23 | 727,320 | 25,956 | 1.3% | -3.4% |
| Pearson | PSON | 1,112 | -1.02 | 9,859,072 | 8,867 | -1.4% | 5.9% |
| Prudential | PRU | 1,071.5 | -1.43 | 20,058,793 | 35,005 | -3.3% | -10.8% |
| Reckitt Benckiser Group Plc | RKT | 4,591 | -1.96 | 3,324,289 | 32,536 | -2.1% | -23.5% |
| Reed Elsevier | REL | 2,439 | -0.33 | 13,047,755 | 26,420 | -0.2% | -19.2% |
| RIO Tinto | RIO | 7,950 | 0.32 | 6,003,718 | 84,635 | 2.6% | 32.6% |
| Rolls Royce Group | RR | 1,334.2 | 1.49 | 70,569,367 | 24,376 | 7% | 16% |
| Sage Group | SGE | 842.4 | 0.6 | 10,358,177 | 11,032 | -5.1% | -22.2% |
| Schroders | SDR | 584 | 0.34 | 10,211,720 | 1,267 | 0.2% | 43.5% |
| Scottish & Southern Energy | SSE | 2,349 | -2.33 | 9,204,895 | 20,439 | -3.1% | 7.8% |
| Segro Plc | SGRO | 722.6 | 0.53 | 9,785,993 | 3,150 | 1.2% | 0.3% |
| Serco Group | SRP | 265.6 | -3.21 | 3,987,323 | 1,286 | -4.6% | -4.9% |
| Severn Trent | SVT | 2,970 | -1.13 | 2,007,183 | 8,133 | -5.1% | 6% |
| Smith & Nephew | SN | 1,111 | 0 | 4,507,231 | 17,256 | 8.8% | 8.9% |
| Smiths Group | SMIN | 2,464 | -0.04 | 2,139,995 | 9,530 | -1.4% | 4.8% |
| Standard Chartered | STAN | 1,993.5 | 1.55 | 24,365,634 | 37,728 | 2.3% | 9.4% |
| Tesco | TSCO | 431.6 | -1.89 | 39,444,621 | 16,536 | -0.3% | -37% |
| Tullow OIL Plc | TLW | 14.84 | -6.55 | 15,045,514 | 109 | -13.7% | 145.3% |
| Unilever | ULVR | 4,205.5 | -1.36 | 13,027,661 | 52,635 | -1.9% | -13.5% |
| United Utilities | UU | 1,348 | 0.07 | 9,575,336 | 11,884 | -0.9% | 12.9% |
| Vodafone Group | VOD | 111.2 | -0.18 | 130,984,523 | 59,072 | -0.5% | 12.5% |
| Whitbread | WTB | 2,348 | -0.97 | 19,187,706 | 4,124 | -3% | -7.9% |
| WPP Group | WPP | 281.7 | 0.79 | 4,682,964 | 3,536 | 2.1% | -16.5% |