FTSE 100
10,338.95
-0.68%
נכון ל: 01/06/2026
- --
- 0%
- 0.29%
- 4.81%
- 19.42%
- 10.55
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3I Group | III | 2,179 | -4.22 | 4,586,325 | 8,587 | 0.5% | -29% |
| Admiral Group | ADM | 3,256 | -1.21 | 619,071 | 38,444 | 2.9% | 38.8% |
| Anglo American | AAL | 4,012 | 0.6 | 2,394,989 | 9,683 | 5.7% | -4.5% |
| Antofagasta | ANTO | 4,057 | -1 | 1,790,178 | 40,400 | 3.9% | 25% |
| Associated British Foods | ABF | 1,810.68 | -0.62 | 1,748,885 | 14,386 | -0.8% | -14.3% |
| Astra-Zeneca | AZN | 13,600 | -1.46 | 1,376,881 | 287,957 | -0.7% | 102% |
| Aviva | AV | 604.6 | -1.4 | 15,476,026 | 16,501 | -0.9% | -9.3% |
| BAE Systems | BA | 1,958 | -3.21 | 4,978,066 | 182,216 | 5.5% | 6.5% |
| Barclays | BARC | 453.5 | -0.97 | 36,732,564 | 38,484 | 2.5% | -3.8% |
| Berkeley Group Hldgs | BKG | 3,400 | -1.28 | 370,612 | 4,164 | 2.8% | -11.7% |
| BHP | BHP | 3,302 | 0.43 | 643,544 | 225,654 | 5.1% | 47.3% |
| BP | BP | 529.2 | 1.42 | 64,580,107 | 99,893 | -6% | 19.6% |
| British Airways | BAY | 9 | 20 | 1,986,411 | 89 | 0% | 29.2% |
| British American Tobacco | BATS | 4,623 | 0.7 | 2,159,037 | 90,887 | -5.9% | 8.7% |
| British Land Co Plc | BLND | 400.8 | -1.09 | 2,599,499 | 2,490 | 2.9% | 0.4% |
| BT Group | BT-A | 206 | -1.34 | 15,242,972 | 16,253 | -7.4% | 13.4% |
| Bunzl | BNZL | 2,302 | -2.21 | 1,563,354 | 7,495 | -1.3% | 13.4% |
| Burberry Group | BRBY | 1,169.5 | -0.81 | 1,987,994 | 5,086 | 4.8% | -7.1% |
| Cairn Energy Plc | CNE | 333 | 4.72 | 164,969 | 411 | -1.5% | 63.1% |
| Capita Group | CPI | 400 | 0.38 | 738,726 | 2,441 | 5.8% | -1.5% |
| Centrica | CNA | 188.15 | 0.35 | 14,258,397 | 9,577 | -6.9% | 10.6% |
| Compass Group | CPG | 31.56 | -1.9 | 2,534,023 | 59,214 | 1.9% | -98.6% |
| Diageo | DGE | 1,516.5 | -1.24 | 4,141,116 | 43,035 | -3.1% | -3% |
| Experian Group Ltd | EXPN | 2,551 | -0.86 | 3,407,609 | 26,003 | -0.5% | -23.5% |
| Flutter Entertainments | FLTR | 7,268 | 0.5 | 94,382 | -2.7% | -55.1% | |
| Fresnillo | FRES | 3,249 | -1.13 | 1,413,950 | 1.7% | -1.4% | |
| Glaxosmithkline | GSK | 1,863 | -0.98 | 4,512,198 | 96,434 | -0.4% | 4.5% |
| Glencore | GLEN | 573.4 | 0.99 | 43,056,363 | 75,310 | -0.3% | 39.6% |
| Hammerson Plc | HMSO | 339.4 | -1.57 | 686,856 | 999 | 3.2% | 4.5% |
| HSBC Hldgs | HSBA | 1,372.8 | -1.49 | 23,236,395 | 169,243 | 1.4% | 18.7% |
| IMI | IMI | 2,726 | -2.01 | 1,595,970 | 8,858 | 0.1% | 11.8% |
| Imperial Brands | IMB | 2,700 | 0.15 | 1,272,054 | 27,447 | -3.5% | -13% |
| Intercontinental Hotels Group | IHG | 153.4 | -0.49 | 288,340 | 44,241 | 0.1% | -98.5% |
| International Airlines Group | IAG | 420.4 | -2.26 | 18,196,643 | 453 | 7.9% | 3.7% |
| Intertek Group | ITRK | 5,330 | 0.19 | 652,331 | 8,400 | -2.9% | 15% |
| Investec | INVP | 646.5 | -0.92 | 3,178,556 | 2,773 | 3.5% | 18.3% |
| J Sainsbury | SBRY | 300.7 | 1.48 | 8,990,384 | 5,110 | -5.2% | -8.8% |
| Johnson Matthey | JMAT | 2,150 | 1.42 | 647,895 | 4,481 | -4% | -0.6% |
| Kingfisher | KGF | 276.2 | -3.93 | 10,664,371 | 6,724 | -2.5% | -8.1% |
| Land Securities Group Plc | LAND | 618.22 | -1.71 | 2,197,335 | 2,958 | 2.5% | 2.6% |
| Legal & General Group | LGEN | 266.4 | -1.84 | 18,296,686 | 16,878 | -0.3% | 3% |
| Lloyds Banking Group | LLOY | 99.66 | -2.2 | 189,164,011 | 5,918 | 1.5% | 3.2% |
| London Stock Exchange Group | LSEG | 9,106 | 0.93 | 997,524 | 24,740 | -3.1% | 0.8% |
| MAN Group | EMG | 278.8 | 1.46 | 2,947,686 | 4,692 | -1.7% | 20.1% |
| Marks & Spencer Group | MKS | 355.7 | -0.06 | 5,801,385 | 5,615 | 1% | 7.8% |
| National Grid | NG | 1,195 | -0.04 | 12,266,585 | 30,610 | -4.7% | 6.6% |
| NatWest Group | NWG | 589.2 | -1.7 | 22,891,722 | 234,919 | 1.3% | -8.7% |
| Next | NXT | 13,215 | 0 | 749,443 | 25,956 | 1.3% | -3.4% |
| Pearson | PSON | 1,130 | 1.62 | 2,076,335 | 8,867 | -1.4% | 5.9% |
| Prudential | PRU | 1,053.5 | -1.68 | 34,573,011 | 35,005 | -3.3% | -10.8% |
| Reckitt Benckiser Group Plc | RKT | 4,487 | -2.27 | 1,420,027 | 41,028 | 5.2% | -25.1% |
| Reed Elsevier | REL | 2,503 | 2.16 | 3,682,713 | 26,420 | -0.2% | -19.2% |
| RIO Tinto | RIO | 7,938 | -0.38 | 3,400,224 | 133,515 | 2.1% | 32.9% |
| Rolls Royce Group | RR | 1,279.81 | -4.31 | 47,822,148 | 24,376 | 7% | 16% |
| Sage Group | SGE | 897.4 | 6.53 | 3,968,112 | 11,032 | -5.1% | -22.2% |
| Schroders | SDR | 583 | -0.17 | 2,143,689 | 1,267 | 0.2% | 43.5% |
| Scottish & Southern Energy | SSE | 2,328 | -0.13 | 6,013,434 | 20,439 | -3.1% | 7.8% |
| Segro Plc | SGRO | 723.4 | 0.11 | 2,631,797 | 3,150 | 1.2% | 0.3% |
| Serco Group | SRP | 256.2 | -2.95 | 6,180,268 | 1,286 | -4.6% | -4.9% |
| Severn Trent | SVT | 2,924 | -1.55 | 544,030 | 8,133 | -5.1% | 6% |
| Smith & Nephew | SN | 1,095 | -1.44 | 2,901,404 | 17,256 | 8.8% | 8.9% |
| Smiths Group | SMIN | 2,420 | -1.79 | 1,122,924 | 9,530 | -1.4% | 4.8% |
| Standard Chartered | STAN | 2,009 | 0.78 | 10,992,005 | 37,728 | 2.3% | 9.4% |
| Tesco | TSCO | 434.7 | 1.05 | 31,744,443 | 16,536 | -0.3% | -37% |
| Tullow OIL Plc | TLW | 16.1 | 6.62 | 12,720,120 | 109 | -13.7% | 145.3% |
| Unilever | ULVR | 4,132.5 | -1.74 | 5,251,878 | 52,635 | -1.9% | -13.5% |
| United Utilities | UU | 1,323 | -1.56 | 1,854,036 | 11,884 | -0.9% | 12.9% |
| Vodafone Group | VOD | 110.6 | -0.72 | 52,023,135 | 34,564 | 0.1% | 13.2% |
| Whitbread | WTB | 2,307 | -1.75 | 1,611,624 | 4,124 | -3% | -7.9% |
| WPP Group | WPP | 279.6 | -0.75 | 5,907,127 | 3,536 | 2.1% | -16.5% |