FTSE 100
10,143.44
-0.07%
נכון ל: 23/01/2026
- --
- -0.83%
- 2.2%
- 2.2%
- 18.78%
- 11.62
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3I Group | III | 3,293 | 0.61 | 1,647,579 | 12,246 | -2.3% | 1.3% |
| Admiral Group | ADM | 2,650 | -5.76 | 2,122,884 | 32,443 | 3.6% | 17.4% |
| Anglo American | AAL | 3,356.33 | 0.43 | 3,542,688 | 9,684 | -4.6% | -4.3% |
| Antofagasta | ANTO | 3,564 | 1.34 | 970,452 | 35,136 | 0.4% | 8.7% |
| Associated British Foods | ABF | 1,879.59 | -0.23 | 622,615 | 14,841 | 0.9% | -11.6% |
| Astra-Zeneca | AZN | 13,524 | -0.27 | 1,384,619 | 288,314 | -1.5% | 1.1% |
| Aviva | AV | 620.6 | -4.99 | 18,425,706 | 16,496 | -7.8% | -9.3% |
| BAE Systems | BA | 2,018 | 1.66 | 6,116,104 | 191,659 | 1.8% | 16.1% |
| Barclays | BARC | 480.5 | -1.02 | 27,616,512 | 40,405 | -1.4% | 1% |
| Berkeley Group Hldgs | BKG | 4,016 | -0.4 | 213,171 | 4,849 | 0.9% | 2.9% |
| BHP | BHP | 2,465 | 2.11 | 1,132,803 | 54,394 | 2.1% | 9.1% |
| BP | BP | 444.25 | 1.71 | 29,879,794 | 85,721 | 1.2% | 2.6% |
| British Airways | BAY | 6 | 0 | 58,593 | 69 | 0% | 0% |
| British American Tobacco | BATS | 4,328 | 0.35 | 2,633,263 | 85,868 | 0.2% | 2.7% |
| British Land Co Plc | BLND | 408.2 | -0.63 | 2,375,380 | 2,506 | -0.9% | 1.1% |
| BT Group | BT-A | 190.56 | 1.99 | 14,537,353 | 14,833 | 6.5% | 3.5% |
| Bunzl | BNZL | 2,058.1 | -1.62 | 797,336 | 6,553 | -0.6% | -0.9% |
| Burberry Group | BRBY | 1,200 | -5.85 | 1,410,985 | 5,177 | -6% | -5.4% |
| Cairn Energy Plc | CNE | 226.5 | 0.89 | 63,561 | 293 | 0.2% | 16.2% |
| Capita Group | CPI | 391.18 | -0.46 | 819,323 | 2,390 | 0% | -3.5% |
| Carnival | CCL | 2,097 | -2.01 | 631,816 | 33,333 | -1.3% | -6.5% |
| Centrica | CNA | 183.35 | 0.94 | 8,701,364 | 9,365 | 0.9% | 8.1% |
| Compass Group | CPG | 2,253 | -0.09 | 6,012,339 | 41,470 | -1.3% | -4.7% |
| Diageo | DGE | 1,671.5 | -1.39 | 4,232,120 | 46,230 | 0.9% | 4.2% |
| Experian Group Ltd | EXPN | 3,034 | 0.6 | 2,370,901 | 30,662 | -8.3% | -9.8% |
| Flutter Entertainments | FLTR | 12,990 | -2.7 | 51,205 | -10.1% | -19.5% | |
| Fresnillo | FRES | 4,168 | 2.06 | 842,425 | 11% | 25% | |
| Glaxosmithkline | GSK | 1,807.64 | 0.17 | 9,062,725 | 91,433 | -0.5% | -0.9% |
| Glencore | GLEN | 497.55 | 1.51 | 37,714,072 | 65,992 | 4.1% | 22.4% |
| Hammerson Plc | HMSO | 338.8 | 0.71 | 497,668 | 982 | -0.6% | 2.7% |
| HSBC Hldgs | HSBA | 1,233 | -0.9 | 15,504,299 | 149,739 | 0.3% | 5% |
| IMI | IMI | 2,712.14 | -0.73 | 666,135 | 8,635 | 0.5% | 9% |
| Imperial Brands | IMB | 3,022 | 0.3 | 1,007,817 | 30,562 | -1% | -3.1% |
| Intercontinental Hotels Group | IHG | 137.14 | -1.13 | 265,805 | 39,359 | -0.7% | -98.7% |
| International Airlines Group | IAG | 416.9 | -3.11 | 10,368,334 | 439 | 1% | 0.6% |
| Intertek Group | ITRK | 4,534.23 | -0.65 | 231,813 | 7,160 | -1.5% | -2% |
| Investec | INVP | 598.5 | -0.99 | 906,508 | 2,543 | -0.2% | 8.5% |
| J Sainsbury | SBRY | 310.6 | -1.71 | 5,453,973 | 5,356 | -1.2% | -4.4% |
| Johnson Matthey | JMAT | 2,359.95 | -0.59 | 178,149 | 4,988 | 0.9% | 10.7% |
| Kingfisher | KGF | 321.86 | -0.54 | 3,831,415 | 7,527 | 1.2% | 2.9% |
| Land Securities Group Plc | LAND | 639.41 | -0.25 | 2,037,012 | 2,965 | -1.6% | 2.8% |
| Legal & General Group | LGEN | 259.66 | 0.6 | 17,684,414 | 16,250 | -2.3% | -0.9% |
| Lloyds Banking Group | LLOY | 101.6 | -0.29 | 92,585,393 | 5,928 | -0.2% | 3.4% |
| London Stock Exchange Group | LSEG | 8,726 | 0.02 | 1,253,730 | 23,929 | -5.4% | -2.5% |
| MAN Group | EMG | 264.6 | -0.15 | 966,384 | 4,518 | -2.5% | 15.6% |
| Marks & Spencer Group | MKS | 361.02 | -0.05 | 6,455,040 | 5,696 | -1.6% | 9.4% |
| National Grid | NG | 1,192 | 0.46 | 7,162,599 | 29,981 | -0.5% | 4.4% |
| NatWest Group | NWG | 647.6 | -0.89 | 11,318,257 | 255,515 | -0.2% | -0.6% |
| Next | NXT | 13,440.67 | -0.37 | 433,783 | 15,581 | 9% | 20.5% |
| Pearson | PSON | 965.35 | 0.08 | 1,247,504 | 7,698 | 2.6% | -8.1% |
| Prudential | PRU | 1,163.4 | -0.69 | 3,486,258 | 37,692 | -3.6% | -4.6% |
| Reckitt Benckiser Group Plc | RKT | 6,024 | -1.47 | 1,273,371 | 42,692 | -1.5% | 0.4% |
| Reed Elsevier | REL | 2,914 | -0.38 | 4,275,504 | 31,565 | -5.9% | -3.5% |
| RIO Tinto | RIO | 6,573.87 | 1.35 | 1,958,615 | 69,985 | 3.8% | 9.7% |
| Rolls Royce Group | RR | 1,255 | 0.88 | 37,097,223 | 22,929 | -2% | 9.1% |
| Sage Group | SGE | 1,029.05 | 0.64 | 3,306,595 | 13,476 | -1% | -5% |
| Schroders | SDR | 457.6 | -0.95 | 1,488,731 | 993 | -2% | 12.4% |
| Scottish & Southern Energy | SSE | 2,317 | -0.47 | 3,644,184 | 20,160 | -1.2% | 6.3% |
| Segro Plc | SGRO | 730 | -0.71 | 1,399,019 | 3,182 | -2.5% | 1.3% |
| Serco Group | SRP | 305.4 | 0.33 | 2,120,830 | 1,479 | 3.2% | 9.4% |
| Severn Trent | SVT | 2,806 | -0.85 | 385,697 | 7,684 | -0.2% | 0.1% |
| Smith & Nephew | SN | 1,223.99 | -0.93 | 1,995,490 | 10,767 | -1% | -1.2% |
| Smiths Group | SMIN | 2,618.13 | 0.01 | 618,978 | 10,126 | 2% | 11.3% |
| Standard Chartered | STAN | 1,834 | -1.11 | 2,079,342 | 34,710 | -2% | 0.7% |
| Tesco | TSCO | 416.02 | -0.07 | 8,983,841 | 28,898 | 7.2% | 9.4% |
| Tullow OIL Plc | TLW | 7.14 | 3.18 | 7,547,646 | 52 | -2.5% | 18% |
| Unilever | ULVR | 4,864 | 1 | 2,251,449 | 60,876 | 2.2% | 0.1% |
| United Utilities | UU | 1,192.5 | -1.16 | 1,421,900 | 10,513 | -2.7% | -0.1% |
| Vodafone Group | VOD | 104.05 | 0.43 | 42,153,963 | 55,274 | 3.4% | 5.2% |
| Whitbread | WTB | 2,749.29 | -0.06 | 567,844 | 4,829 | -1.8% | 7.8% |
| WPP Group | WPP | 322.43 | -0.46 | 2,373,356 | 4,048 | 1% | -4.5% |