FTSE 100
10,413.09
-0.88%
נכון ל: 28/05/2026
- --
- 0.37%
- 1.22%
- 5.78%
- 19.67%
- 10.54
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3I Group | III | 2,313 | -0.09 | 215,198 | 8,694 | 1.8% | -28.1% |
| Admiral Group | ADM | 3,338 | -1.42 | 29,089 | 38,334 | 2.6% | 38.4% |
| Anglo American | AAL | 3,924 | -0.66 | 186,787 | 9,868 | 7.7% | -2.7% |
| Antofagasta | ANTO | 4,066 | -0.66 | 54,504 | 40,282 | 3.6% | 24.6% |
| Associated British Foods | ABF | 1,834 | -2.13 | 40,938 | 14,690 | 1.3% | -12.5% |
| Astra-Zeneca | AZN | 13,617 | -2.79 | 148,248 | 287,926 | -0.7% | 101.9% |
| Aviva | AV | 631.2 | 0.64 | 919,245 | 16,692 | 0.3% | -8.2% |
| BAE Systems | BA | 1,997 | 1.6 | 369,871 | 176,816 | 2.4% | 3.3% |
| Barclays | BARC | 452.25 | -0.88 | 2,425,410 | 38,328 | 2.1% | -4.2% |
| Berkeley Group Hldgs | BKG | 3,430 | -0.41 | 11,844 | 4,141 | 2.2% | -12.1% |
| BHP | BHP | 3,230 | -0.25 | 48,586 | 71,209 | 3.2% | 42.9% |
| BP | BP | 513.4 | -0.23 | 4,290,920 | 99,314 | -6.5% | 18.9% |
| British Airways | BAY | 7.5 | 0 | 6,451 | 86 | -3.2% | 25% |
| British American Tobacco | BATS | 4,721 | -1.09 | 177,666 | 94,915 | -1.7% | 13.5% |
| British Land Co Plc | BLND | 407.21 | 0.2 | 115,808 | 2,493 | 3% | 0.6% |
| BT Group | BT-A | 210.8 | -2.86 | 3,503,841 | 16,984 | -3.2% | 18.6% |
| Bunzl | BNZL | 2,360 | -0.17 | 31,029 | 7,527 | -0.9% | 13.9% |
| Burberry Group | BRBY | 1,172 | -1.68 | 50,493 | 5,174 | 6.7% | -5.5% |
| Cairn Energy Plc | CNE | 323.47 | 0.77 | 10,331 | 416 | -0.3% | 65.1% |
| Capita Group | CPI | 399 | 2.31 | 32,558 | 2,401 | 4.1% | -3.1% |
| Centrica | CNA | 194.9 | -0.05 | 428,825 | 9,988 | -2.9% | 15.3% |
| Compass Group | CPG | 31.39 | 1.25 | 131,949 | 57,073 | -1.8% | -98.7% |
| Diageo | DGE | 1,596 | -1.27 | 204,829 | 44,695 | 0.7% | 0.8% |
| Experian Group Ltd | EXPN | 2,555 | -0.97 | 420,571 | 26,195 | 0.2% | -22.9% |
| Flutter Entertainments | FLTR | 7,146 | 0 | 4,922 | -4.8% | -56.1% | |
| Fresnillo | FRES | 3,112 | -3.29 | 125,468 | -0.2% | -3.3% | |
| Glaxosmithkline | GSK | 1,914.5 | -1.29 | 699,361 | 104,666 | 0.4% | 5.2% |
| Glencore | GLEN | 570.11 | -0.77 | 1,899,626 | 76,424 | 1.2% | 41.7% |
| Hammerson Plc | HMSO | 342.8 | 0.29 | 13,234 | 991 | 2.3% | 3.6% |
| HSBC Hldgs | HSBA | 1,385.6 | -1.31 | 3,469,167 | 170,628 | 2.2% | 19.7% |
| IMI | IMI | 2,790 | -0.36 | 34,559 | 8,909 | 0.6% | 12.5% |
| Imperial Brands | IMB | 2,786.91 | -0.36 | 68,542 | 28,277 | -0.5% | -10.4% |
| Intercontinental Hotels Group | IHG | 156.75 | -0.25 | 24,395 | 45,102 | 2% | -98.5% |
| International Airlines Group | IAG | 423.75 | -0.29 | 2,172,985 | 448 | 6.9% | 2.7% |
| Intertek Group | ITRK | 5,399.74 | -2.09 | 480,614 | 8,700 | 0.5% | 19.1% |
| Investec | INVP | 650 | 0.93 | 434,092 | 2,733 | 2% | 16.6% |
| J Sainsbury | SBRY | 304.2 | -0.65 | 554,921 | 5,291 | -1.9% | -5.6% |
| Johnson Matthey | JMAT | 2,150 | -1.29 | 266,113 | 4,578 | -1.9% | 1.6% |
| Kingfisher | KGF | 286.6 | -3.63 | 427,242 | 6,955 | 0.9% | -4.9% |
| Land Securities Group Plc | LAND | 639.5 | 0.24 | 69,045 | 2,972 | 3% | 3.1% |
| Legal & General Group | LGEN | 270.9 | -0.4 | 1,411,365 | 17,047 | 0.7% | 4% |
| Lloyds Banking Group | LLOY | 101.45 | -0.54 | 9,139,089 | 5,960 | 2.3% | 3.9% |
| London Stock Exchange Group | LSEG | 9,110 | -0.28 | 86,187 | 24,932 | -2.4% | 1.6% |
| MAN Group | EMG | 274.8 | -0.51 | 148,330 | 4,737 | -0.8% | 21.2% |
| Marks & Spencer Group | MKS | 360.49 | -0.86 | 1,013,713 | 5,705 | 2.6% | 9.6% |
| National Grid | NG | 1,236.5 | -2.64 | 683,129 | 32,031 | -0.3% | 11.6% |
| NatWest Group | NWG | 595.4 | -0.7 | 1,069,169 | 236,340 | 1.9% | -8.1% |
| Next | NXT | 13,175 | -0.19 | 5,907 | 25,926 | 1.2% | -3.5% |
| Pearson | PSON | 1,118 | -0.67 | 86,747 | 8,975 | -0.2% | 7.2% |
| Prudential | PRU | 1,092.5 | -1.67 | 468,643 | 35,300 | -2.5% | -10.1% |
| Reckitt Benckiser Group Plc | RKT | 4,706 | -1.53 | 83,062 | 40,350 | 3.5% | -26.3% |
| Reed Elsevier | REL | 2,420 | -0.98 | 311,857 | 26,463 | 0% | -19.1% |
| RIO Tinto | RIO | 7,844 | -0.81 | 155,394 | 133,791 | 2.3% | 33.2% |
| Rolls Royce Group | RR | 1,302.6 | 0.42 | 2,264,835 | 701 | 21.6% | 0.9% |
| Sage Group | SGE | 849 | -0.82 | 514,392 | 11,200 | -3.6% | -21% |
| Schroders | SDR | 583 | 0.09 | 60,669 | 1,265 | 0.1% | 43.2% |
| Scottish & Southern Energy | SSE | 2,429 | -0.04 | 177,474 | 21,126 | 0.2% | 11.4% |
| Segro Plc | SGRO | 720.6 | -0.28 | 86,409 | 3,154 | 1.4% | 0.4% |
| Serco Group | SRP | 276 | -0.36 | 161,205 | 1,342 | -0.4% | -0.7% |
| Severn Trent | SVT | 3,036 | -2.5 | 26,514 | 8,505 | -0.7% | 10.8% |
| Smith & Nephew | SN | 1,120 | -0.58 | 130,741 | 16,557 | 4.4% | 4.5% |
| Smiths Group | SMIN | 2,483 | -0.24 | 21,904 | 9,627 | -0.4% | 5.8% |
| Standard Chartered | STAN | 1,960 | -1.38 | 1,080,201 | 37,672 | 2.2% | 9.2% |
| Tesco | TSCO | 441.2 | -0.65 | 1,151,677 | 16,085 | -3% | -38.7% |
| Tullow OIL Plc | TLW | 16.08 | 1.9 | 1,840,378 | 115 | -9.1% | 158.5% |
| Unilever | ULVR | 4,279 | -1.05 | 224,870 | 54,124 | 0.8% | -11% |
| United Utilities | UU | 1,364 | 0.22 | 68,175 | 12,043 | 0.4% | 14.4% |
| Vodafone Group | VOD | 112.3 | 1.03 | 3,451,151 | 58,807 | -1% | 12% |
| Whitbread | WTB | 2,387 | -1.36 | 54,527 | 4,251 | -0.1% | -5.1% |
| WPP Group | WPP | 277.1 | 0.29 | 450,661 | 3,497 | 1% | -17.5% |