FTSE 100
10,886.16
0.29%
נכון ל: 25/08/2026
- --
- 0.35%
- -0.13%
- 9.29%
- 16.45%
- 11.01
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3I Group | III | 2,932 | -0.07 | 1,465,028 | 10,825 | 0.7% | -10.5% |
| Admiral Group | ADM | 4,072 | 1.8 | 1,397,048 | 37,670 | -2.7% | 36% |
| Anglo American | AAL | 4,141 | 0.56 | 5,833,758 | 9,023 | -1.4% | -11.1% |
| Antofagasta | ANTO | 4,009 | 0.93 | 563,499 | 39,158 | 1.7% | 21.1% |
| Associated British Foods | ABF | 2,064 | -0.24 | 806,416 | 16,336 | 0.4% | -2.7% |
| Astra-Zeneca | AZN | 12,476 | 3.02 | 1,977,853 | 258,552 | 0.4% | 81.3% |
| Aviva | AV | 730.2 | 0.3 | 13,899,667 | 19,047 | -0.1% | 4.7% |
| BAE Systems | BA | 2,098 | 0.05 | 5,645,870 | 166,341 | -1.7% | -3.1% |
| Barclays | BARC | 497.9 | 0.51 | 35,623,736 | 41,347 | -0.2% | 3.3% |
| Berkeley Group Hldgs | BKG | 3,610 | 1.23 | 103,674 | 4,306 | 0.3% | -8.7% |
| BHP | BHP | 3,572 | 0.51 | 847,571 | 78,425 | 0.8% | 57.3% |
| BP | BP | 528.6 | -0.96 | 21,584,561 | 102,981 | -2.9% | 23.3% |
| British Airways | BAY | 14.5 | 3.57 | 38,297 | 161 | -2.6% | 132.8% |
| British American Tobacco | BATS | 4,133 | -1.45 | 2,516,740 | 83,209 | 0.9% | -0.5% |
| British Land Co Plc | BLND | 432.2 | 0.79 | 2,495,652 | 2,632 | -0.5% | 6.2% |
| BT Group | BT-A | 206.6 | 0.54 | 7,270,291 | 15,996 | 0.8% | 11.7% |
| Bunzl | BNZL | 2,794 | -0.14 | 376,386 | 8,909 | 1.6% | 34.8% |
| Burberry Group | BRBY | 1,081.5 | 0.32 | 2,022,842 | 4,636 | 2.1% | -15.3% |
| Cairn Energy Plc | CNE | 343 | 0 | 32,691 | 443 | 0% | 75.9% |
| Capita Group | CPI | 288.5 | -0.52 | 350,617 | 1,772 | 3.2% | -28.5% |
| Centrica | CNA | 155.55 | 0.48 | 9,582,423 | 7,907 | 0.6% | -8.7% |
| Compass Group | CPG | 30.8 | -1.69 | 1,488,173 | 57,668 | 1.3% | -98.7% |
| Diageo | DGE | 1,735.5 | -2 | 3,238,011 | 48,982 | 3% | 10.4% |
| Experian Group Ltd | EXPN | 3,009 | 1.55 | 2,907,913 | 29,944 | 1% | -11.9% |
| Fresnillo | FRES | 3,176 | -0.75 | 754,241 | -0.6% | -4% | |
| Glaxosmithkline | GSK | 1,905.5 | 0.79 | 3,558,302 | 104,735 | -1.2% | 5.6% |
| Glencore | GLEN | 593.3 | 0.03 | 64,281,630 | 79,103 | -0.2% | 46.7% |
| Hammerson Plc | HMSO | 379.4 | 1.28 | 1,532,323 | 1,091 | -0.4% | 14.1% |
| HSBC Hldgs | HSBA | 1,517 | -0.78 | 11,659,150 | 184,577 | 0.1% | 29.5% |
| IMI | IMI | 3,102 | 0.98 | 927,686 | 9,673 | -0.5% | 22.1% |
| Imperial Brands | IMB | 2,517.86 | -0.68 | 3,346,898 | 25,182 | -0.6% | -20.2% |
| Intercontinental Hotels Group | IHG | 165 | 1.38 | 432,667 | 46,121 | 0.8% | -98.5% |
| International Airlines Group | IAG | 442.39 | 2.36 | 9,753,095 | 12,520 | 3.1% | 32.2% |
| Intertek Group | ITRK | 5,850 | 0.09 | 399,103 | 9,229 | 0% | 26.4% |
| Investec | INVP | 639.5 | 0.63 | 3,212,396 | 2,717 | 0.4% | 16% |
| J Sainsbury | SBRY | 335.1 | -0.15 | 4,053,668 | 5,787 | 0.6% | 3.3% |
| Johnson Matthey | JMAT | 2,260.63 | -0.33 | 259,772 | 4,802 | 0.1% | 6.6% |
| Kingfisher | KGF | 322.5 | 1.51 | 2,672,914 | 7,495 | -0.2% | 2.5% |
| Land Securities Group Plc | LAND | 694.5 | 1.02 | 2,289,612 | 3,188 | 0.1% | 10.5% |
| Legal & General Group | LGEN | 290.75 | 0.89 | 29,342,782 | 18,041 | 0.4% | 10.1% |
| Lloyds Banking Group | LLOY | 111.45 | -0.13 | 113,403,464 | 6,512 | 0.3% | 13.6% |
| London Stock Exchange Group | LSEG | 8,780 | -0.68 | 1,843,656 | 23,632 | 0.2% | -3.7% |
| MAN Group | EMG | 304.58 | 0.06 | 2,022,804 | 5,198 | 0.2% | 33% |
| Marks & Spencer Group | MKS | 391.1 | 1.66 | 4,718,242 | 6,069 | 0.5% | 16.6% |
| National Grid | NG | 1,185.5 | 1.37 | 5,641,670 | 29,415 | -0.1% | 2.5% |
| NatWest Group | NWG | 690.2 | 0.2 | 5,959,114 | 271,771 | 0.7% | 5.7% |
| Next | NXT | 15,635 | 2.36 | 281,443 | 30,110 | 0.3% | 12.1% |
| Pearson | PSON | 1,214.5 | -0.86 | 895,890 | 9,740 | 3.6% | 16.3% |
| Prudential | PRU | 1,046.5 | 0.38 | 16,540,906 | 42,566 | 1.3% | 8.7% |
| Reckitt Benckiser Group Plc | RKT | 5,150 | -0.58 | 1,227,490 | 36,711 | 0.7% | -13.7% |
| Reed Elsevier | REL | 2,618 | -1.28 | 4,074,559 | 28,727 | 1.5% | -12.2% |
| RIO Tinto | RIO | 7,730 | 0.83 | 1,692,993 | 131,529 | -0.5% | 31% |
| Rolls Royce Group | RR | 1,510 | 0.65 | 10,088,481 | 27,365 | -0.6% | 30.2% |
| Sage Group | SGE | 1,104.5 | -0.05 | 3,996,568 | 14,388 | 0.1% | 1.4% |
| Schroders | SDR | 583.5 | 0 | 4,788,356 | 1,266 | 0% | 43.4% |
| Scottish & Southern Energy | SSE | 2,409 | 1.6 | 1,743,738 | 20,630 | -0.6% | 8.8% |
| Segro Plc | SGRO | 968 | 0.73 | 4,433,563 | 4,189 | 0.4% | 33.4% |
| Serco Group | SRP | 260 | -0.69 | 1,215,873 | 1,260 | 0.1% | -6.8% |
| Severn Trent | SVT | 3,152 | 0.96 | 320,711 | 8,571 | 0.5% | 11.7% |
| Smith & Nephew | SN | 1,068 | -1.29 | 2,141,846 | 25,778 | 1.2% | 63.5% |
| Smiths Group | SMIN | 2,617 | 0.27 | 665,699 | -0.7% | 1.9% | |
| Standard Chartered | STAN | 2,140 | -2.51 | 5,229,288 | 41,554 | 1.6% | 20.5% |
| Tesco | TSCO | 463.4 | 0.48 | 9,464,858 | 18,838 | 2.7% | -28.2% |
| Tullow OIL Plc | TLW | 20.65 | 0.98 | 13,406,394 | 150 | 2.3% | 238% |
| Unilever | ULVR | 4,761.5 | -0.44 | 2,266,703 | 58,799 | 0.4% | -3.3% |
| United Utilities | UU | 1,436 | 0.77 | 1,590,494 | 12,563 | 0.1% | 19.3% |
| Vodafone Group | VOD | 118.25 | 0.51 | 35,094,086 | 36,798 | 0.1% | 21% |
| Whitbread | WTB | 2,475 | 0.49 | 541,121 | 4,215 | -1% | -5.9% |
| WPP Group | WPP | 392.2 | -1.93 | 3,104,425 | 5,020 | 3.4% | 18.5% |