FTSE 100
10,636.71
-0.45%
נכון ל: 29/09/2026
- --
- -0.1%
- -1.29%
- 7.59%
- 15.08%
- 11.2
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3I Group | III | 2,652 | 0.65 | 1,201,956 | 9,790 | -1.2% | -19% |
| Admiral Group | ADM | 3,670 | -0.11 | 1,841,115 | 38,740 | -0.9% | 39.8% |
| Anglo American | AAL | 4,028.6 | 1.6 | 1,936,615 | 8,950 | -2.5% | -11.8% |
| Antofagasta | ANTO | 3,715 | 1.73 | 1,480,143 | 36,043 | -2% | 11.5% |
| Associated British Foods | ABF | 1,860 | 0.22 | 681,440 | 14,654 | -0.2% | -12.7% |
| Astra-Zeneca | AZN | 12,526 | 0.27 | 2,697,815 | 257,684 | -0.3% | 80.7% |
| Aviva | AV | 694.8 | -0.34 | 3,356,635 | 18,617 | 0.2% | 2.3% |
| BAE Systems | BA | 1,947.5 | -0.92 | 3,432,701 | 145,736 | -6.9% | -15.1% |
| Barclays | BARC | 459 | -0.74 | 22,339,037 | 39,203 | 0.7% | -2% |
| Berkeley Group Hldgs | BKG | 3,356 | -0.24 | 998,418 | 4,062 | -0.2% | -13.8% |
| BHP | BHP | 3,193 | 1.08 | 1,001,871 | 69,708 | -1.2% | 39.8% |
| BP | BP | 550.7 | -2.27 | 34,511,420 | 109,076 | 1.1% | 30.6% |
| British Airways | BAY | 11.47 | -4.44 | 154,752 | 135 | -3.3% | 95% |
| British American Tobacco | BATS | 4,145.55 | -1.83 | 4,235,695 | 83,228 | 0.4% | -0.5% |
| British Land Co Plc | BLND | 396.53 | 0.03 | 8,265,250 | 2,433 | -0.1% | -1.8% |
| BT Group | BT-A | 195.69 | 0.64 | 55,746,578 | 15,136 | -1.1% | 5.7% |
| Bunzl | BNZL | 2,618 | -1.36 | 1,000,453 | 8,476 | 0.6% | 28.2% |
| Burberry Group | BRBY | 1,028.5 | 0.49 | 2,003,475 | 4,414 | -0.7% | -19.4% |
| Cairn Energy Plc | CNE | 430 | 0.7 | 138,444 | 552 | -3.6% | 119% |
| Capita Group | CPI | 218 | 1.4 | 441,419 | 1,314 | -3.2% | -47% |
| Centrica | CNA | 146.6 | 0.03 | 20,140,553 | 7,549 | 0.3% | -12.8% |
| Compass Group | CPG | 29.71 | 0.58 | 1,922,736 | 54,373 | 0.3% | -98.8% |
| Diageo | DGE | 1,610 | -0.59 | 3,815,230 | 45,898 | 1.2% | 3.5% |
| Experian Group Ltd | EXPN | 2,463.66 | -2.12 | 3,604,742 | 26,286 | -1% | -22.7% |
| Fresnillo | FRES | 2,724 | -0.69 | 523,643 | -5.1% | -17.7% | |
| Glaxosmithkline | GSK | 1,856 | -0.22 | 8,485,815 | 94,082 | 0.5% | 1.9% |
| Glencore | GLEN | 559.17 | 1.39 | 20,037,618 | 72,795 | -1.6% | 35% |
| Hammerson Plc | HMSO | 342.2 | -0.58 | 605,768 | 998 | -0.1% | 4.3% |
| HSBC Hldgs | HSBA | 1,510 | -0.42 | 12,800,960 | 185,614 | 0.9% | 30.2% |
| IMI | IMI | 3,134 | 0.26 | 1,011,925 | 9,953 | 0.2% | 25.6% |
| Imperial Brands | IMB | 2,447 | -0.12 | 1,069,199 | 24,923 | -0.3% | -21% |
| Intercontinental Hotels Group | IHG | 159.1 | 0.38 | 619,824 | 45,472 | 0.9% | -98.5% |
| International Airlines Group | IAG | 438 | 0.18 | 5,556,239 | 461 | 0.5% | 5.6% |
| Intertek Group | ITRK | 5,880 | 0.09 | 97,586 | 9,277 | 0.1% | 27% |
| Investec | INVP | 614 | -0.41 | 3,960,664 | 2,620 | 0.3% | 11.8% |
| J Sainsbury | SBRY | 329.6 | -2.08 | 13,072,058 | 5,805 | -0.1% | 3.6% |
| Johnson Matthey | JMAT | 2,380 | 0.76 | 430,389 | 4,995 | 0.1% | 10.9% |
| Kingfisher | KGF | 329.03 | -1.07 | 5,207,941 | 7,889 | 2.5% | 7.9% |
| Land Securities Group Plc | LAND | 617 | -0.4 | 1,379,420 | 2,872 | 0.2% | -0.4% |
| Legal & General Group | LGEN | 294.3 | -0.84 | 24,645,008 | 18,762 | 0.3% | 14.5% |
| Lloyds Banking Group | LLOY | 107.5 | -0.56 | 96,121,445 | 6,392 | 1.7% | 11.5% |
| London Stock Exchange Group | LSEG | 8,182 | 0.54 | 1,235,373 | 22,604 | -0.1% | -7.9% |
| MAN Group | EMG | 324.6 | -1.58 | 2,000,277 | 5,632 | -0.4% | 44.1% |
| Marks & Spencer Group | MKS | 381.6 | 1.06 | 8,282,047 | 5,957 | 0.8% | 14.4% |
| National Grid | NG | 1,123 | -0.4 | 9,020,014 | 28,598 | 0.9% | -0.4% |
| NatWest Group | NWG | 688 | -0.29 | 20,254,311 | 276,190 | 1.4% | 7.4% |
| Next | NXT | 14,605 | 0.17 | 198,075 | 28,637 | -0.5% | 6.6% |
| Pearson | PSON | 1,208 | 0.46 | 1,041,905 | 9,589 | -1.3% | 14.5% |
| Prudential | PRU | 940.2 | 0.02 | 20,879,753 | 40,283 | -2.8% | 2.8% |
| Reckitt Benckiser Group Plc | RKT | 4,890 | -0.14 | 1,447,771 | 32,947 | -4.4% | -39.9% |
| Reed Elsevier | REL | 2,497 | 0.69 | 2,752,421 | 27,119 | -0.5% | -17.1% |
| RIO Tinto | RIO | 7,139 | 1.13 | 1,763,700 | 75,119 | -1.1% | 17.7% |
| Rolls Royce Group | RR | 1,486 | 0.79 | 16,494,386 | 26,857 | -2.2% | 27.8% |
| Sage Group | SGE | 971.4 | -1.12 | 1,701,061 | 13,144 | 0.1% | -7.3% |
| Schroders | SDR | 589.1 | 0.1 | 13,767,489 | 1,277 | 0.1% | 44.6% |
| Scottish & Southern Energy | SSE | 2,420 | -1.55 | 6,928,029 | 21,744 | 0.5% | 14.7% |
| Segro Plc | SGRO | 937.6 | -0.26 | 5,245,845 | 4,097 | -1.9% | 30.5% |
| Serco Group | SRP | 251.8 | -0.08 | 1,121,924 | 1,220 | -0.7% | -9.7% |
| Severn Trent | SVT | 3,069.42 | -0.02 | 1,088,571 | 8,407 | 0.3% | 9.5% |
| Smith & Nephew | SN | 1,011.5 | -0.1 | 3,516,484 | 8,907 | 0.4% | -18.2% |
| Smiths Group | SMIN | 2,831 | 0.14 | 1,415,268 | 10,934 | 0.4% | 20.2% |
| Standard Chartered | STAN | 2,335 | 0.56 | 3,274,848 | 44,163 | 1.3% | 28.1% |
| Tesco | TSCO | 470.9 | -1.65 | 9,024,618 | 16,819 | -0.6% | -35.9% |
| Tullow OIL Plc | TLW | 19.5 | -8.24 | 20,840,288 | 156 | -1.4% | 251.2% |
| Unilever | ULVR | 4,615.5 | -1.19 | 2,145,593 | 58,461 | -0.2% | -3.9% |
| United Utilities | UU | 1,408 | -0.21 | 2,904,218 | 12,440 | 0.6% | 18.2% |
| Vodafone Group | VOD | 124.65 | -0.64 | 78,595,942 | 67,094 | 1.2% | 27.7% |
| Whitbread | WTB | 2,391 | 1.01 | 337,735 | 4,157 | 0.8% | -7.2% |
| WPP Group | WPP | 383.6 | -0.57 | 4,825,801 | 4,843 | -2% | 14.3% |