FTSE 100
10,441.6
-0.16%
נכון ל: 08/10/2026
- --
- -0.03%
- -1.39%
- 5.31%
- 10.28%
- 11.29
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3I Group | III | 2,357.54 | -1.4 | 1,765,557 | 8,891 | -6.4% | -26.5% |
| Admiral Group | ADM | 3,624 | -0.28 | 671,187 | 39,203 | 1.1% | 41.5% |
| Anglo American | AAL | 3,951.72 | -2.64 | 1,797,842 | 48,661 | -1.1% | 31.3% |
| Antofagasta | ANTO | 3,605 | -2.36 | 1,025,581 | 35,540 | -5.2% | 9.9% |
| Associated British Foods | ABF | 1,834 | 0.38 | 956,458 | 14,481 | 0.4% | -13.8% |
| Astra-Zeneca | AZN | 11,892 | -2.36 | 2,233,347 | 248,332 | 2.1% | 74.2% |
| Aviva | AV | 673.88 | -0.49 | 3,376,987 | 17,912 | -0.7% | -1.5% |
| BAE Systems | BA | 1,826.2 | 0.01 | 3,760,959 | 148,842 | -2.7% | -13.3% |
| Barclays | BARC | 424.85 | -1.67 | 39,215,364 | 35,726 | -4.2% | -10.7% |
| Berkeley Group Hldgs | BKG | 3,182 | -0.31 | 370,657 | 3,842 | -2% | -18.5% |
| BHP | BHP | 3,187 | -0.87 | 673,588 | 70,944 | 0% | 42.3% |
| BP | BP | 579.82 | 3.17 | 35,366,480 | 108,441 | 0.7% | 29.9% |
| British Airways | BAY | 13 | 3.17 | 45,937 | 150 | 9.7% | 116.7% |
| British American Tobacco | BATS | 4,155.95 | 1.76 | 5,976,065 | 82,454 | 4.9% | -1.4% |
| British Land Co Plc | BLND | 384.8 | -1.64 | 2,699,102 | 248 | 1.9% | -65.5% |
| BT Group | BT-A | 197.3 | -0.58 | 20,293,483 | 15,357 | 0.5% | 7.2% |
| Bunzl | BNZL | 2,704.71 | 2.06 | 1,420,686 | 8,612 | 3.4% | 30.3% |
| Burberry Group | BRBY | 1,002.5 | -1.33 | 1,278,637 | 4,325 | -0.8% | -21% |
| Cairn Energy Plc | CNE | 429 | 0.47 | 545,797 | 554 | 0.5% | 120% |
| Capita Group | CPI | 215.5 | 4.61 | 1,257,658 | 1,317 | 0.7% | -46.9% |
| Centrica | CNA | 145.48 | -0.22 | 10,390,261 | 7,447 | -2.2% | -14% |
| Compass Group | CPG | 30.75 | 0.82 | 2,099,124 | 56,600 | 3.4% | -98.7% |
| Diageo | DGE | 1,594.26 | -1.04 | 2,996,218 | 44,094 | -0.5% | -0.6% |
| Experian Group Ltd | EXPN | 2,535 | -0.31 | 3,550,468 | 25,619 | 3.2% | -24.6% |
| Fresnillo | FRES | 2,689 | 0.04 | 489,173 | -0.3% | -19.3% | |
| Glaxosmithkline | GSK | 1,773 | -0.98 | 16,330,552 | 95,108 | 0% | -4.1% |
| Glencore | GLEN | 565.86 | -0.53 | 22,345,184 | 75,052 | 1.6% | 39.2% |
| Hammerson Plc | HMSO | 321.8 | -1.77 | 902,260 | 933 | -3.7% | -2.5% |
| HSBC Hldgs | HSBA | 1,381.2 | -1.9 | 23,851,242 | 167,737 | -4.2% | 17.7% |
| IMI | IMI | 3,032 | -0.66 | 569,543 | 9,654 | -3.1% | 21.9% |
| Imperial Brands | IMB | 2,593 | 4.22 | 4,682,328 | 26,224 | 6.1% | -16.9% |
| Intercontinental Hotels Group | IHG | 157.5 | -1.65 | 172,018 | 45,915 | -0.5% | -98.5% |
| International Airlines Group | IAG | 420 | -2.96 | 8,858,136 | 10,261 | -2.6% | 9.3% |
| Intertek Group | ITRK | 5,890 | -0.17 | 113,716 | 9,300 | 0.2% | 27.3% |
| Investec | INVP | 588.5 | -1.09 | 1,852,826 | 2,501 | -2.7% | 6.7% |
| J Sainsbury | SBRY | 332.4 | 1.47 | 16,263,298 | 5,732 | 2.8% | 2.3% |
| Johnson Matthey | JMAT | 2,390.35 | -0.9 | 278,294 | 5,052 | -1.3% | 12.1% |
| Kingfisher | KGF | 324.4 | -0.28 | 6,351,964 | 7,587 | -1.2% | 3.7% |
| Land Securities Group Plc | LAND | 608.5 | -0.65 | 6,268,860 | 2,840 | -1.1% | -2.2% |
| Legal & General Group | LGEN | 287.2 | -0.31 | 21,549,386 | 17,973 | 0.3% | 9.7% |
| Lloyds Banking Group | LLOY | 100.75 | -1.52 | 225,134,632 | 5,879 | -3.1% | 2.5% |
| London Stock Exchange Group | LSEG | 8,479.91 | 1.97 | 751,936 | 23,254 | 4.8% | -5.3% |
| MAN Group | EMG | 330.6 | 1.1 | 4,394,492 | 5,645 | 2.6% | 44.5% |
| Marks & Spencer Group | MKS | 396.1 | 0.58 | 6,155,444 | 6,249 | 4.6% | 20% |
| National Grid | NG | 1,152.5 | 0.22 | 6,585,241 | 28,925 | 0.5% | 1% |
| NatWest Group | NWG | 641 | -1.35 | 32,736,265 | 256,383 | -2% | -0.3% |
| Next | NXT | 14,495 | -0.55 | 475,144 | 12,936 | 1.1% | -2.1% |
| Pearson | PSON | 1,266.5 | 1.89 | 1,941,522 | 10,099 | 3.6% | 20.6% |
| Prudential | PRU | 883.04 | 0.23 | 11,581,464 | 38,764 | -0.2% | -0.5% |
| Reckitt Benckiser Group Plc | RKT | 5,085.04 | -0.41 | 1,271,144 | 32,394 | -2.2% | -40.9% |
| Reed Elsevier | REL | 2,595 | -0.15 | 3,242,697 | 28,110 | 2.6% | -14.1% |
| RIO Tinto | RIO | 7,022 | 0 | 1,687,820 | 116,930 | -1.1% | 16.4% |
| Rolls Royce Group | RR | 1,367 | -2.66 | 18,881,591 | 24,975 | -7.5% | 18.9% |
| Sage Group | SGE | 1,019.5 | -0.24 | 4,099,827 | 13,351 | 3.7% | -5.9% |
| Scottish & Southern Energy | SSE | 2,443 | -0.65 | 2,877,654 | 21,257 | -0.2% | 12.1% |
| Segro Plc | SGRO | 910.38 | -0.35 | 3,056,597 | 3,968 | -0.5% | 26.4% |
| Serco Group | SRP | 251.8 | 1.21 | 2,149,009 | 1,219 | 0% | -9.8% |
| Severn Trent | SVT | 3,032 | -0.85 | 1,287,505 | 8,303 | -2.8% | 8.2% |
| Smith & Nephew | SN | 1,010.5 | -0.83 | 9,512,394 | 8,964 | 3% | -17.7% |
| Smiths Group | SMIN | 2,710 | -1.88 | 1,451,342 | 10,482 | -3.8% | 15.2% |
| Standard Chartered | STAN | 2,108 | -2 | 5,023,579 | 39,895 | -3.7% | 15.7% |
| Tesco | TSCO | 501.6 | 5.42 | 30,090,592 | 17,055 | 4.6% | -35% |
| Tullow OIL Plc | TLW | 10.28 | -0.96 | 25,443,433 | 75 | 31.8% | 69.9% |
| Unilever | ULVR | 4,615 | -0.17 | 1,806,544 | 57,760 | 2.9% | -5% |
| United Utilities | UU | 1,416 | 1.29 | 1,573,759 | 12,484 | -0.1% | 18.6% |
| Vodafone Group | VOD | 128.32 | 0.45 | 45,965,799 | 67,864 | 0.7% | 29.2% |
| Whitbread | WTB | 2,445 | -1.09 | 507,390 | 4,294 | 0.2% | -4.1% |
| WPP Group | WPP | 372.3 | -1.38 | 3,574,545 | 4,833 | 3.3% | 14.1% |