FTSE 100
10,639.17
-0.73%
נכון ל: 23/07/2026
- --
- 1.1%
- 2.09%
- 7.91%
- 18.76%
- 11.04
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3I Group | III | 2,719 | 6.54 | 4,853,430 | 9,419 | -3.4% | -22.1% |
| Admiral Group | ADM | 3,560 | 0.39 | 422,924 | 42,085 | 1.7% | 51.9% |
| Anglo American | AAL | 3,630 | 2.86 | 4,398,676 | 9,782 | -1.3% | -3.5% |
| Antofagasta | ANTO | 3,621 | -4.61 | 1,154,896 | 37,423 | 8.7% | 15.8% |
| Associated British Foods | ABF | 1,972.31 | -1.97 | 861,813 | 15,886 | -1.9% | -5.4% |
| Astra-Zeneca | AZN | 12,610 | -0.72 | 4,018,270 | 263,236 | 0.5% | 84.6% |
| Aviva | AV | 685.2 | -0.41 | 5,502,440 | 18,293 | 3.1% | 0.6% |
| BAE Systems | BA | 1,924.5 | 0.03 | 10,531,618 | 164,479 | -2.5% | -3.9% |
| Barclays | BARC | 526.1 | -0.17 | 43,095,102 | 44,416 | 2.2% | 11% |
| Berkeley Group Hldgs | BKG | 3,373.41 | -1.59 | 206,473 | 4,139 | 0.4% | -12.2% |
| BHP | BHP | 3,145 | -0.66 | 889,522 | 69,863 | 5.5% | 40.2% |
| BP | BP | 555.9 | 3.08 | 38,014,763 | 113,467 | 3.4% | 24.7% |
| British Airways | BAY | 9.57 | 6.33 | 774,076 | 100 | 6.9% | 44.3% |
| British American Tobacco | BATS | 4,480 | -2.93 | 2,758,335 | 91,562 | -0.8% | 9.5% |
| British Land Co Plc | BLND | 429.6 | -1.87 | 5,324,875 | 419 | -4.4% | -43.1% |
| BT Group | BT-A | 194.03 | -0.9 | 18,962,820 | 15,267 | -0.9% | 6.6% |
| Bunzl | BNZL | 2,722 | -0.51 | 848,758 | 8,706 | -2.2% | 31.7% |
| Burberry Group | BRBY | 1,034.5 | -1.52 | 1,430,027 | 4,624 | 2.1% | -15.5% |
| Cairn Energy Plc | CNE | 375 | 5.93 | 113,961 | 457 | 2.6% | 81.5% |
| Capita Group | CPI | 241.5 | -1.02 | 704,430 | 1,491 | 3.6% | -39.8% |
| Centrica | CNA | 161.75 | -10.04 | 46,118,332 | 8,926 | 0.8% | 3.1% |
| Compass Group | CPG | 30.46 | -1.36 | 2,070,945 | 56,839 | -1.7% | -98.7% |
| Diageo | DGE | 1,540.5 | -2.19 | 4,213,080 | 43,561 | -1.2% | -1.8% |
| Experian Group Ltd | EXPN | 2,655 | -2.53 | 3,283,552 | 27,954 | 2.4% | -17.8% |
| Flutter Entertainments | FLTR | 7,456 | -0.11 | 19,669 | -3.2% | -53.7% | |
| Fresnillo | FRES | 2,497 | -6.13 | 1,884,798 | 8.9% | -20.2% | |
| Glaxosmithkline | GSK | 1,905.5 | -0.26 | 7,662,497 | 102,672 | -1.9% | 3.5% |
| Glencore | GLEN | 537.7 | -0.07 | 29,086,124 | 71,278 | 5.4% | 32.2% |
| Hammerson Plc | HMSO | 367.81 | -0.7 | 1,420,522 | 1,074 | -0.3% | 12.2% |
| HSBC Hldgs | HSBA | 1,527 | -0.91 | 13,462,870 | 187,144 | 3.3% | 31.3% |
| IMI | IMI | 3,016 | -0.2 | 511,373 | 9,613 | 1.7% | 21.3% |
| Imperial Brands | IMB | 2,794.19 | -0.28 | 1,135,942 | 28,445 | -2.1% | -9.8% |
| Intercontinental Hotels Group | IHG | 152.5 | -1.96 | 332,469 | 44,571 | -1% | -98.5% |
| International Airlines Group | IAG | 422.4 | -3.76 | 13,548,271 | 8,757 | 7.1% | -8.1% |
| Intertek Group | ITRK | 5,820 | 0 | 2,328,131 | 9,195 | 0.1% | 25.9% |
| Investec | INVP | 619.5 | -2.59 | 8,486,258 | 2,657 | 1.3% | 13.4% |
| J Sainsbury | SBRY | 345.71 | -1.56 | 10,206,271 | 6,056 | -2.1% | 8.1% |
| Johnson Matthey | JMAT | 1,926.2 | -0.45 | 345,381 | 4,068 | 1.5% | -9.7% |
| Kingfisher | KGF | 298.5 | 0.07 | 11,714,428 | 6,910 | -1.3% | -5.5% |
| Land Securities Group Plc | LAND | 686.5 | -2 | 3,709,123 | 3,248 | 0% | 12.6% |
| Legal & General Group | LGEN | 299.61 | -0.13 | 15,691,527 | 18,828 | 1.3% | 14.9% |
| Lloyds Banking Group | LLOY | 112.58 | -1.98 | 178,838,476 | 6,710 | 3.1% | 17% |
| London Stock Exchange Group | LSEG | 8,568 | -1.31 | 729,360 | 23,588 | -3.6% | -3.9% |
| MAN Group | EMG | 290.6 | -0.82 | 1,671,858 | 5,003 | -2.7% | 28.1% |
| Marks & Spencer Group | MKS | 379.7 | -4.26 | 8,201,831 | 6,257 | 4.6% | 20.2% |
| National Grid | NG | 1,234 | -1.24 | 7,651,850 | 31,428 | -0.6% | 9.5% |
| NatWest Group | NWG | 682.2 | -0.35 | 50,385,720 | 267,889 | 1.4% | 4.2% |
| Next | NXT | 14,800 | -0.24 | 920,247 | 15,772 | 1.8% | 20.5% |
| Pearson | PSON | 1,204.5 | -0.21 | 1,750,421 | 9,625 | -3.9% | 15% |
| Prudential | PRU | 1,091.66 | -0.44 | 4,541,624 | 41,241 | -0.2% | 5.3% |
| Reckitt Benckiser Group Plc | RKT | 4,938 | -1.91 | 1,121,886 | 36,027 | -0.3% | -15.3% |
| Reed Elsevier | REL | 2,451 | -0.12 | 3,991,836 | 26,582 | -1.7% | -18.7% |
| RIO Tinto | RIO | 6,856 | -0.68 | 1,630,302 | 115,816 | 2.4% | 15.3% |
| Rolls Royce Group | RR | 1,395 | 0.22 | 20,712,842 | 361 | 5% | -48% |
| Sage Group | SGE | 818.42 | -1.11 | 1,737,430 | 10,686 | -4.4% | -24.7% |
| Schroders | SDR | 578.5 | -1.53 | 2,119,391 | 1,274 | -0.1% | 44.3% |
| Scottish & Southern Energy | SSE | 2,437 | -3.68 | 3,585,089 | 21,801 | 2.6% | 15% |
| Segro Plc | SGRO | 959.6 | 7.22 | 19,345,547 | 3,901 | -0.3% | 24.2% |
| Serco Group | SRP | 241.8 | 1.09 | 1,369,876 | 1,138 | 4.1% | -15.8% |
| Severn Trent | SVT | 3,014 | -0.79 | 435,695 | 8,319 | -1% | 8.4% |
| Smith & Nephew | SN | 1,118.5 | -0.04 | 1,653,228 | 20,819 | -4.8% | 31.5% |
| Smiths Group | SMIN | 2,623 | -2.27 | 1,625,531 | 10,381 | 4.8% | 14.1% |
| Standard Chartered | STAN | 2,129 | -1.21 | 3,247,563 | 40,785 | 2.5% | 18.3% |
| Tesco | TSCO | 475.2 | -0.46 | 9,266,705 | 15,398 | -3.8% | -41.3% |
| Tullow OIL Plc | TLW | 15.3 | 6.69 | 18,876,742 | 105 | 7.8% | 137% |
| Unilever | ULVR | 4,543 | -1.54 | 2,535,070 | 57,748 | -1.3% | -5.1% |
| United Utilities | UU | 1,364 | -1.02 | 1,366,773 | 12,149 | 0.2% | 15.4% |
| Vodafone Group | VOD | 116.15 | -0.51 | 43,307,878 | 62,073 | -3.3% | 18.2% |
| Whitbread | WTB | 2,392 | -2.61 | 1,125,457 | 4,314 | 2.7% | -3.7% |
| WPP Group | WPP | 272.4 | -1.3 | 4,844,649 | 3,438 | -3% | -18.8% |