FTSE 100
10,854.32
0.35%
נכון ל: 24/08/2026
- --
- 0%
- -0.47%
- 8.91%
- 16.19%
- 11
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3I Group | III | 2,911 | 0.69 | 3,919,283 | 10,751 | 0.7% | -10.5% |
| Admiral Group | ADM | 3,984.86 | 0.22 | 545,139 | 38,701 | -0.2% | 39.7% |
| Anglo American | AAL | 4,073 | 0.15 | 29,764,116 | 9,148 | -6.8% | -9.8% |
| Antofagasta | ANTO | 3,972 | 1.72 | 596,294 | 39,158 | 1.7% | 21.1% |
| Associated British Foods | ABF | 2,069 | 0.39 | 515,057 | 16,336 | 0.4% | -2.7% |
| Astra-Zeneca | AZN | 12,110 | -1.06 | 1,762,163 | 257,420 | 6.1% | 80.6% |
| Aviva | AV | 716.6 | -0.08 | 12,293,365 | 19,063 | -1% | 4.8% |
| BAE Systems | BA | 2,097 | -1.36 | 2,931,474 | 169,297 | -7.5% | -1.3% |
| Barclays | BARC | 491.7 | -0.18 | 38,895,532 | 41,347 | -0.2% | 3.3% |
| Berkeley Group Hldgs | BKG | 3,566 | 0.34 | 118,384 | 4,306 | 0.3% | -8.7% |
| BHP | BHP | 3,554 | 0.82 | 912,807 | 77,785 | 0.8% | 57.3% |
| BP | BP | 533.7 | -2.88 | 24,654,125 | 106,029 | -2.9% | 23.3% |
| British Airways | BAY | 13.97 | -0.21 | 86,566 | 161 | -2.6% | 132.8% |
| British American Tobacco | BATS | 4,194 | 1.53 | 3,007,420 | 83,209 | 0.9% | -0.5% |
| British Land Co Plc | BLND | 428.8 | 0 | 1,491,592 | 2,632 | -0.5% | 6.2% |
| BT Group | BT-A | 205.5 | 0.78 | 8,416,861 | 15,996 | 0.8% | 11.7% |
| Bunzl | BNZL | 2,798 | 1.6 | 380,572 | 8,909 | 1.6% | 34.8% |
| Burberry Group | BRBY | 1,074.65 | 0.48 | 1,893,713 | 4,636 | 2.1% | -15.3% |
| Cairn Energy Plc | CNE | 343 | 0 | 39,408 | 443 | 0% | 75.9% |
| Capita Group | CPI | 290 | 3.2 | 334,187 | 1,772 | 3.2% | -28.5% |
| Centrica | CNA | 154.8 | 0.58 | 13,766,182 | 7,907 | 0.6% | -8.7% |
| Compass Group | CPG | 31.33 | 1.29 | 1,523,524 | 57,668 | 1.3% | -98.7% |
| Diageo | DGE | 1,771 | 3.03 | 4,080,824 | 48,982 | 3% | 10.4% |
| Experian Group Ltd | EXPN | 2,963 | 0.47 | 1,292,611 | 29,944 | 1% | -11.9% |
| Fresnillo | FRES | 3,200 | -0.59 | 1,063,017 | -0.6% | -4% | |
| Glaxosmithkline | GSK | 1,917 | -0.08 | 5,274,267 | 106,010 | 5.8% | 6.9% |
| Glencore | GLEN | 596.4 | -0.07 | 71,978,355 | 79,103 | -0.2% | 46.7% |
| Hammerson Plc | HMSO | 376.42 | -0.42 | 1,714,326 | 1,091 | -0.4% | 14.1% |
| HSBC Hldgs | HSBA | 1,519.87 | 0.1 | 14,324,598 | 184,577 | 0.1% | 29.5% |
| IMI | IMI | 3,038 | -0.52 | 586,991 | 9,673 | -0.5% | 22.1% |
| Imperial Brands | IMB | 2,490 | -0.52 | 3,912,595 | 25,182 | -0.6% | -20.2% |
| Intercontinental Hotels Group | IHG | 160.7 | 0.78 | 397,947 | 23,764 | -0.2% | 13.5% |
| International Airlines Group | IAG | 432.2 | 2.2 | 5,607,969 | 446 | 2.2% | 4.3% |
| Intertek Group | ITRK | 5,845 | 0 | 284,318 | 9,229 | 0% | 26.4% |
| Investec | INVP | 639.5 | 0.39 | 21,944,089 | 2,717 | 0.4% | 16% |
| J Sainsbury | SBRY | 335.6 | 0.63 | 5,597,813 | 5,787 | 0.6% | 3.3% |
| Johnson Matthey | JMAT | 2,272 | -0.09 | 385,575 | 4,798 | 3% | 6.5% |
| Kingfisher | KGF | 320.5 | -0.25 | 3,117,046 | 7,495 | -0.2% | 2.5% |
| Land Securities Group Plc | LAND | 687.5 | 0.07 | 2,428,988 | 3,185 | 0.1% | 10.5% |
| Legal & General Group | LGEN | 288.29 | 1.51 | 35,028,812 | 18,041 | 0.4% | 10.1% |
| Lloyds Banking Group | LLOY | 111.6 | 0.31 | 73,937,357 | 6,512 | 0.3% | 13.6% |
| London Stock Exchange Group | LSEG | 8,618 | 0.19 | 1,868,691 | 23,632 | 0.2% | -3.7% |
| MAN Group | EMG | 304.4 | 0.2 | 1,645,227 | 5,198 | 0.2% | 33% |
| Marks & Spencer Group | MKS | 384.7 | 0.47 | 2,753,045 | 6,069 | 0.5% | 16.6% |
| National Grid | NG | 1,169.5 | -0.13 | 9,767,860 | 29,453 | -0.1% | 2.5% |
| NatWest Group | NWG | 688.8 | 0.73 | 9,546,659 | 269,798 | -3.7% | 4.9% |
| Next | NXT | 15,330 | 0.29 | 427,133 | 30,021 | 0.2% | 11.7% |
| Pearson | PSON | 1,221.45 | 2.17 | 970,820 | 9,740 | 3.6% | 16.3% |
| Prudential | PRU | 1,034.24 | 0.61 | 6,258,160 | 42,039 | -3.2% | 7.3% |
| Reckitt Benckiser Group Plc | RKT | 5,180 | 0.74 | 818,407 | 36,441 | 0% | -14.3% |
| Reed Elsevier | REL | 2,652 | 1.53 | 3,326,179 | 28,727 | 1.5% | -12.2% |
| RIO Tinto | RIO | 7,625 | -0.3 | 2,421,346 | 132,157 | -0.5% | 31% |
| Rolls Royce Group | RR | 1,497.8 | -0.29 | 10,546,274 | 27,365 | -0.6% | 30.2% |
| Sage Group | SGE | 1,098.7 | 0.06 | 3,237,658 | 14,388 | 0.1% | 1.4% |
| Schroders | SDR | 583.75 | -0.04 | 2,847,631 | 1,266 | 0% | 43.4% |
| Scottish & Southern Energy | SSE | 2,371 | -0.63 | 1,226,327 | 20,630 | -0.6% | 8.8% |
| Segro Plc | SGRO | 961 | 0.38 | 3,328,962 | 4,189 | 0.4% | 33.4% |
| Serco Group | SRP | 260.2 | 0.08 | 886,828 | 1,260 | 0.1% | -6.8% |
| Severn Trent | SVT | 3,129.91 | 0.51 | 640,977 | 8,571 | 0.5% | 11.7% |
| Smith & Nephew | SN | 1,082 | 1.17 | 1,945,911 | 9,408 | -2.3% | -13.6% |
| Smiths Group | SMIN | 2,610 | 0.38 | 1,000,059 | 10,056 | 0.4% | 11% |
| Standard Chartered | STAN | 2,195.66 | 1.56 | 3,204,507 | 41,554 | 1.6% | 20.5% |
| Tesco | TSCO | 458.5 | 0.28 | 16,546,466 | 18,345 | -2.4% | -30.1% |
| Tullow OIL Plc | TLW | 20.45 | 0.49 | 18,194,266 | 150 | 2.3% | 238% |
| Unilever | ULVR | 4,698 | 0.36 | 3,862,287 | 58,799 | 0.4% | -3.3% |
| United Utilities | UU | 1,425 | 0.07 | 1,039,879 | 12,563 | 0.1% | 19.3% |
| Vodafone Group | VOD | 116.67 | -0.41 | 29,340,441 | 62,233 | -2.4% | 18.5% |
| Whitbread | WTB | 2,400 | -0.99 | 926,530 | 4,215 | -1% | -5.9% |
| WPP Group | WPP | 399.9 | 3.36 | 3,473,875 | 5,020 | 3.4% | 18.5% |