FTSE 100
10,759.89
-1.38%
נכון ל: 02/03/2026
- --
- 1.5%
- 6.1%
- 9.22%
- 24.23%
- 11.71
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3I Group | III | 3,215 | -3.22 | 957,880 | 12,309 | -3% | 1.8% |
| Admiral Group | ADM | 2,970.8 | 0.23 | 214,670 | 33,179 | 1.7% | 20.1% |
| Anglo American | AAL | 3,626 | -2.03 | 1,591,252 | 8,627 | -3.8% | -14.7% |
| Antofagasta | ANTO | 4,162 | -2.48 | 251,694 | 42,668 | 8.5% | 32% |
| Associated British Foods | ABF | 1,930.5 | -2.35 | 396,067 | 15,541 | 0.4% | -7.5% |
| Astra-Zeneca | AZN | 15,304 | -1.53 | 215,713 | 323,287 | 2.1% | 126.7% |
| Aviva | AV | 675.6 | -1.52 | 2,730,972 | 18,202 | 4.5% | 0.1% |
| BAE Systems | BA | 2,221 | 5.16 | 2,898,360 | 178,691 | -1.9% | 4.8% |
| Barclays | BARC | 427.33 | -5.64 | 28,380,247 | 37,895 | -5.2% | -5.3% |
| Berkeley Group Hldgs | BKG | 4,270 | -1.25 | 46,639 | 5,238 | -0.4% | 11.1% |
| BHP | BHP | 3,060 | 0.79 | 643,430 | 67,171 | 9.2% | 34.7% |
| BP | BP | 490.3 | 2.65 | 39,894,712 | 92,204 | 1.7% | 10.4% |
| British Airways | BAY | 5 | -16.67 | 1,272 | 58 | -16.7% | -16.7% |
| British American Tobacco | BATS | 4,618 | -0.47 | 547,944 | 92,435 | 2% | 10.6% |
| British Land Co Plc | BLND | 396.2 | -2.89 | 1,172,173 | 2,516 | -2.3% | 1.5% |
| BT Group | BT-A | 215.5 | -0.6 | 5,495,892 | 16,844 | 7% | 17.6% |
| Bunzl | BNZL | 2,218 | 1.09 | 633,578 | 6,998 | 3% | 5.9% |
| Burberry Group | BRBY | 1,108.5 | -4.69 | 299,622 | 5,064 | -3.7% | -7.5% |
| Cairn Energy Plc | CNE | 260 | 0 | 107,965 | 337 | -0.8% | 33.6% |
| Capita Group | CPI | 338.5 | -0.73 | 134,391 | 2,084 | -5.8% | -15.9% |
| Carnival | CCL | 2,168 | -7.74 | 594,229 | 36,819 | -1.4% | 3.3% |
| Centrica | CNA | 196.35 | -1.41 | 3,148,718 | 10,062 | 4.6% | 16.2% |
| Compass Group | CPG | 2,260 | -0.79 | 793,596 | 42,077 | 2.6% | -3.3% |
| Diageo | DGE | 1,604.5 | -3.49 | 1,600,671 | 45,815 | -10.8% | 3.3% |
| Experian Group Ltd | EXPN | 2,742 | -1.58 | 593,150 | 28,075 | 5.3% | -17.4% |
| Flutter Entertainments | FLTR | 7,638 | -0.96 | 67,428 | -15.7% | -52.4% | |
| Fresnillo | FRES | 4,260 | 0.47 | 329,159 | 10.6% | 27.6% | |
| Glaxosmithkline | GSK | 2,177 | -1.09 | 2,128,158 | 120,531 | -0.7% | 20.6% |
| Glencore | GLEN | 535.8 | 0.34 | 9,576,129 | 70,694 | 5.5% | 31.1% |
| Hammerson Plc | HMSO | 361.8 | -1.74 | 186,671 | 1,077 | 3.8% | 12.5% |
| HSBC Hldgs | HSBA | 1,324.56 | -4.95 | 4,872,827 | 168,466 | 7.4% | 18.2% |
| IMI | IMI | 2,822 | -2.01 | 483,306 | 9,170 | -0.8% | 15.8% |
| Imperial Brands | IMB | 3,308 | -0.51 | 191,995 | 33,758 | 3.2% | 7% |
| Intercontinental Hotels Group | IHG | 131.15 | -4.62 | 214,887 | 21,085 | -3.7% | -1.3% |
| International Airlines Group | IAG | 393.9 | -7.03 | 27,193,864 | 14,525 | 10.7% | 49% |
| Intertek Group | ITRK | 4,684 | -0.8 | 38,879 | 7,469 | 4% | 2.2% |
| Investec | INVP | 622.05 | -3.11 | 355,385 | 2,737 | 0.4% | 16.8% |
| J Sainsbury | SBRY | 346.2 | -0.8 | 4,545,251 | 5,998 | -2.4% | 7% |
| Johnson Matthey | JMAT | 2,018 | 0.3 | 73,032 | 4,229 | -13.6% | -6.1% |
| Kingfisher | KGF | 362.7 | -2.11 | 1,519,405 | 8,670 | 4.5% | 18.6% |
| Land Securities Group Plc | LAND | 640 | -1.01 | 630,688 | 2,933 | -5.4% | 1.7% |
| Legal & General Group | LGEN | 264 | -2.69 | 11,190,878 | 17,035 | -1.4% | 3.9% |
| Lloyds Banking Group | LLOY | 98.92 | -3.45 | 72,383,777 | 5,993 | -1.4% | 4.5% |
| London Stock Exchange Group | LSEG | 8,736 | -1.4 | 368,184 | 24,642 | 13.4% | 0.4% |
| MAN Group | EMG | 265 | -1.05 | 498,342 | 4,556 | -3% | 16.6% |
| Marks & Spencer Group | MKS | 385.57 | -2.76 | 2,804,992 | 6,252 | -1.2% | 20.1% |
| National Grid | NG | 1,393 | 0.14 | 3,016,683 | 35,263 | 4.7% | 22.8% |
| NatWest Group | NWG | 597.2 | -3.52 | 5,207,515 | 244,152 | -0.3% | -5.1% |
| Next | NXT | 13,090 | -3.18 | 64,898 | 15,605 | -11.9% | 20.7% |
| Pearson | PSON | 939 | -2.17 | 587,724 | 7,570 | 2.3% | -9.6% |
| Prudential | PRU | 1,103 | -3.03 | 1,440,398 | 34,433 | -4.9% | -12.8% |
| Reckitt Benckiser Group Plc | RKT | 6,418 | -1.44 | 198,732 | 38,281 | 1.2% | -6% |
| Reed Elsevier | REL | 2,549 | -1.35 | 1,967,808 | 27,872 | 10.6% | -14.8% |
| RIO Tinto | RIO | 7,353 | 0.25 | 664,194 | 124,620 | 2.3% | 24.1% |
| Rolls Royce Group | RR | 1,303 | -2.29 | 10,830,002 | 24,948 | 1.4% | 18.7% |
| Sage Group | SGE | 823 | 0.15 | 1,160,659 | 10,762 | 0% | -24.1% |
| Schroders | SDR | 586 | 0 | 4,081,046 | 1,271 | -0.3% | 44% |
| Scottish & Southern Energy | SSE | 2,672 | -0.63 | 982,329 | 23,484 | 4% | 23.9% |
| Segro Plc | SGRO | 826.8 | -1.71 | 1,263,779 | 3,663 | 3.5% | 16.7% |
| Serco Group | SRP | 302.09 | 0.3 | 510,612 | 1,457 | 0.3% | 7.7% |
| Severn Trent | SVT | 3,277 | -0.09 | 238,932 | 8,995 | 4.8% | 17.2% |
| Smith & Nephew | SN | 1,331 | -2.95 | 2,705,187 | 12,025 | 2.3% | 10.4% |
| Smiths Group | SMIN | 2,704 | -1.53 | 1,024,662 | 10,579 | 1.2% | 16.3% |
| Standard Chartered | STAN | 1,736 | -5.24 | 1,874,244 | 34,823 | 2% | 1% |
| Tesco | TSCO | 477.8 | -0.58 | 2,517,896 | 27,286 | -2.1% | 3.7% |
| Tullow OIL Plc | TLW | 12.95 | 21.44 | 65,242,187 | 79 | 9.8% | 78.2% |
| Unilever | ULVR | 5,377 | -1.65 | 1,164,822 | 67,485 | 0.3% | 11% |
| United Utilities | UU | 1,385 | -0.57 | 257,512 | 12,352 | 4.6% | 17.3% |
| Vodafone Group | VOD | 112.71 | -1.56 | 16,424,144 | 60,958 | -0.6% | 16% |
| Whitbread | WTB | 2,567 | -1.27 | 183,747 | 4,567 | -4.8% | 2% |
| WPP Group | WPP | 261.5 | -4.91 | 2,082,536 | 3,440 | -1.5% | -18.8% |