FTSE 100

10,269.43
0.36%
נכון ל: 11/05/2026
  • --
  • 0%
  • -1.4%
  • 3.04%
  • 19.94%
  • 10.38
שער בסיס
10,233.07
שער פתיחה
0%10,233.56
גבוה יומי
0.52%10,286.57
נמוך יומי
-0.06%10,226.5
מכפיל רווח
מכפיל הון
סוג המדד
מדדי אירופה
סה"כ ניירות במדד
0
ניירות עולים
0
ניירות יורדים
0
ניירות ללא שינוי
0
 
טווח יומי
10,286.57
10,226.5
טווח 52 שבועות
10,910.55
8,585.01

הרכב מדד

שם הניירסימבולשער% שינוימחזור (יח')שווי שוק (אלפי $)תשואת החודשתשואת השנה
3I GroupIII2,526.79-2.442,675,9229,396-2.4%-22.3%
Admiral GroupADM3,1800.25610,67837,4233.6%35.1%
Anglo AmericanAAL3,930.492.123,880,8348,83012.8%-12.9%
AntofagastaANTO4,0503.91954,26439,9273.7%23.5%
Associated British FoodsABF1,808.93-0.611,019,93814,283-0.6%-15%
Astra-ZenecaAZN13,5501.543,320,890283,584-1%98.9%
AvivaAV626.81.135,586,43416,6600.9%-8.4%
BAE SystemsBA1,888-2.376,069,028187,1114.4%9.3%
BarclaysBARC430.75-0.9862,388,06536,222-0.8%-9.5%
Berkeley Group HldgsBKG3,330-0.24382,8434,021-1.1%-14.7%
BHPBHP3,2164.28720,01268,0316.1%36.5%
BPBP537.30.2642,027,778103,6750.3%24.1%
British AirwaysBAY6.750502,80078-3.6%12.5%
British American TobaccoBATS4,3361.623,983,23786,0261.8%2.9%
British Land Co PlcBLND382.31-2.276,090,4582,347-2.4%-5.3%
BT GroupBT-A238.10.824,398,38218,5331.7%29.4%
BunzlBNZL2,342-2.17756,8367,457-1.2%12.8%
Burberry GroupBRBY1,174-2.982,796,2285,064-3.7%-7.5%
Cairn Energy PlcCNE3204.23321,6694143.1%64.1%
Capita GroupCPI311.50.321,974,6621,9030.3%-23.2%
CentricaCNA201.40.620,556,15910,2870.6%18.8%
Compass GroupCPG30.192.345,792,49655,5692.3%-98.7%
DiageoDGE1,524-1.35,094,20542,150-0.8%-5%
Experian Group LtdEXPN2,656.820.431,506,13826,8500.4%-21%
Flutter EntertainmentsFLTR7,112-5.8149,714-4.7%-53.5%
FresnilloFRES3,6973.5782,3922.8%10.9%
GlaxosmithklineGSK1,864.51.179,313,70893,045-3.2%0.8%
GlencoreGLEN572.91.7277,525,45675,9861.7%40.9%
Hammerson PlcHMSO327.62-0.18882,342950-0.2%-0.7%
HSBC HldgsHSBA1,331.80.9122,396,957161,7381.2%13.5%
IMIIMI2,7940.52,653,5698,8960.5%12.3%
Imperial BrandsIMB2,724-0.242,548,98727,549-0.8%-12.7%
Intercontinental Hotels GroupIHG148.95-0.5198,70642,9644.4%-98.6%
International Airlines GroupIAG409.96.4769,268,2524325.3%-1.1%
Intertek GroupITRK4,9801.43818,1247,8631.4%7.7%
InvestecINVP624.51.636,109,4952,6542.6%13.2%
J SainsburySBRY311.1-0.837,334,5445,365-1%-4.3%
Johnson MattheyJMAT2,1060.191,087,1644,451-0.2%-1.2%
KingfisherKGF283.8-1.65,027,7726,637-1.6%-9.2%
Land Securities Group PlcLAND585.5-1.012,615,3822,715-1%-5.9%
Legal & General GroupLGEN249.4-0.7827,121,41815,608-0.8%-4.8%
Lloyds Banking GroupLLOY98.26-0.78139,370,0795,733-0.7%0%
London Stock Exchange GroupLSEG9,020-0.21,721,05024,735-0.2%0.8%
MAN GroupEMG272.280.772,560,4624,6491.1%19%
Marks & Spencer GroupMKS322.5-2.86,367,9615,088-2.5%-2.3%
National GridNG1,2780.036,604,2743,8398.7%-6.1%
NatWest GroupNWG581.20.2427,063,709229,3170.5%-10.8%
NextNXT12,920-2.01579,10218,6955%44.5%
PearsonPSON1,085.5-0.61,111,3198,656-0.6%3.4%
PrudentialPRU1,137.50.225,788,94535,0642.2%-10.7%
Reckitt Benckiser Group PlcRKT4,533-2.952,609,99033,103-0.4%-22.2%
Reed ElsevierREL2,4710.455,199,31426,7670.6%-18.2%
RIO TintoRIO7,9232.842,827,77681,9214.2%28.4%
Rolls Royce GroupRR1,214-0.4829,793,43622,180-0.4%5.6%
Sage GroupSGE879.850.354,263,19311,5220.1%-18.8%
SchrodersSDR580.501,130,5461,259-0.1%42.6%
Scottish & Southern EnergySSE2,505-0.084,935,88021,7960%15%
Segro PlcSGRO714-0.454,108,0253,112-0.4%-0.9%
Serco GroupSRP2700.151,842,1121,308-0.4%-3.3%
Severn TrentSVT3,1520.61646,3678,6310.6%12.5%
Smith & NephewSN1,073.5-1.782,505,18515,772-2.6%-0.2%
Smiths GroupSMIN2,468-0.28663,7689,573-2.5%5.2%
Standard CharteredSTAN1,894.50.3311,161,12935,8550.3%4%
TescoTSCO463.4-0.7629,577,09516,122-9.4%-38.7%
Tullow OIL PlcTLW15.144.8522,158,4861115%150.2%
UnileverULVR4,251.5-0.547,356,38253,211-1.2%-12.5%
United UtilitiesUU1,4000.761,668,09212,3430.8%17.3%
Vodafone GroupVOD1222.82102,630,31337,7070.7%23.5%
WhitbreadWTB2,333.36-3.18849,9284,098-3.2%-8.5%
WPP GroupWPP276.50.553,498,2903,4523.5%-18.5%