FTSE 100
10,284.75
-1.24%
נכון ל: 06/03/2026
- --
- -4.55%
- -4.55%
- 4.86%
- 18.94%
- 12.13
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3I Group | III | 2,987 | 1.98 | 2,771,265 | 11,108 | -9.8% | -8.1% |
| Admiral Group | ADM | 3,080 | 0.06 | 1,344,970 | 32,410 | -2.3% | 17.3% |
| Anglo American | AAL | 3,374 | -0.15 | 7,324,368 | 7,380 | -14.5% | -27.1% |
| Antofagasta | ANTO | 3,759 | -2.54 | 1,302,590 | 37,058 | -13.1% | 14.6% |
| Associated British Foods | ABF | 1,898 | 0.58 | 726,349 | 14,986 | -3.6% | -10.8% |
| Astra-Zeneca | AZN | 14,628 | -0.99 | 1,742,224 | 301,218 | -6.8% | 111.3% |
| Aviva | AV | 641 | -0.71 | 9,559,417 | 17,038 | -6.4% | -6.3% |
| BAE Systems | BA | 2,184 | 1.58 | 5,338,356 | 181,502 | 1.6% | 6.4% |
| Barclays | BARC | 411.2 | -1.39 | 44,438,431 | 34,578 | -8.8% | -13.6% |
| Berkeley Group Hldgs | BKG | 3,898 | -3.03 | 413,443 | 4,706 | -10.1% | -0.2% |
| BHP | BHP | 2,708 | -2.55 | 1,320,343 | 59,756 | -11% | 19.9% |
| BP | BP | 497.3 | 1.09 | 69,071,891 | 95,957 | 4.1% | 14.9% |
| British Airways | BAY | 5.22 | -12.96 | 3,633 | 60 | 4.4% | -13% |
| British American Tobacco | BATS | 4,271 | -2.67 | 4,418,722 | 84,737 | -8.3% | 1.4% |
| British Land Co Plc | BLND | 384.4 | -0.36 | 3,162,806 | 2,360 | -6.2% | -4.8% |
| BT Group | BT-A | 206.3 | -0.53 | 11,311,082 | 16,058 | -4.7% | 12.1% |
| Bunzl | BNZL | 2,246 | 0.54 | 1,875,795 | 7,151 | 2.2% | 8.2% |
| Burberry Group | BRBY | 1,098.5 | -0.27 | 1,243,480 | 4,739 | -6.4% | -13.4% |
| Cairn Energy Plc | CNE | 255 | -1.16 | 97,670 | 330 | -2.1% | 30.8% |
| Capita Group | CPI | 358 | -1.24 | 218,986 | 2,187 | 5% | -11.7% |
| Carnival | CCL | 1,981 | -3.65 | 1,061,449 | 30,097 | -18.3% | -15.6% |
| Centrica | CNA | 193.7 | 0.28 | 17,216,607 | 9,894 | -1.7% | 14.2% |
| Compass Group | CPG | 2,297.42 | -0.37 | 3,041,992 | 42,288 | 0.5% | -2.8% |
| Diageo | DGE | 1,545.5 | 0.1 | 4,154,401 | 42,745 | -6.7% | -3.6% |
| Experian Group Ltd | EXPN | 2,759 | 0.15 | 4,564,598 | 27,883 | -0.7% | -18% |
| Flutter Entertainments | FLTR | 8,582 | 0.49 | 105,714 | 11.7% | -46.8% | |
| Fresnillo | FRES | 3,500 | -2.02 | 1,233,286 | -17.7% | 5% | |
| Glaxosmithkline | GSK | 2,043 | -1.59 | 5,641,423 | 105,007 | -5.5% | 13.8% |
| Glencore | GLEN | 496.4 | -3.67 | 36,712,305 | 65,840 | -6.9% | 22.1% |
| Hammerson Plc | HMSO | 341.79 | -0.35 | 1,561,748 | 991 | -8% | 3.6% |
| HSBC Hldgs | HSBA | 1,254.2 | -1.92 | 37,226,373 | 152,314 | -9.6% | 6.8% |
| IMI | IMI | 2,818 | 2.4 | 984,537 | 8,973 | -2.2% | 13.3% |
| Imperial Brands | IMB | 3,136 | -1.26 | 3,776,588 | 31,715 | -6.1% | 0.5% |
| Intercontinental Hotels Group | IHG | 132.66 | 0.77 | 409,839 | 20,112 | -4.6% | -5.8% |
| International Airlines Group | IAG | 365.6 | -1.77 | 37,692,580 | 385 | -14.5% | -11.8% |
| Intertek Group | ITRK | 4,058 | 0.35 | 875,930 | 6,408 | -14.2% | -12.3% |
| Investec | INVP | 606 | -1.46 | 2,148,181 | 2,575 | -5.9% | 9.9% |
| J Sainsbury | SBRY | 341.8 | -1.73 | 23,260,329 | 5,894 | -1.7% | 5.2% |
| Johnson Matthey | JMAT | 1,947.52 | -1.34 | 576,198 | 4,116 | -2.7% | -8.7% |
| Kingfisher | KGF | 325.7 | -5.15 | 6,771,771 | 7,617 | -12.1% | 4.2% |
| Land Securities Group Plc | LAND | 615 | -0.81 | 2,495,713 | 2,852 | -2.8% | -1.1% |
| Legal & General Group | LGEN | 255.1 | -1.09 | 21,297,928 | 15,965 | -6.3% | -2.6% |
| Lloyds Banking Group | LLOY | 95.52 | -1.42 | 242,371,554 | 5,574 | -7% | -2.8% |
| London Stock Exchange Group | LSEG | 8,796 | 0.59 | 1,783,744 | 24,120 | -2.1% | -1.7% |
| MAN Group | EMG | 261.8 | -3.04 | 2,797,611 | 4,470 | -1.9% | 14.4% |
| Marks & Spencer Group | MKS | 365.9 | -3.23 | 6,626,835 | 5,773 | -7.7% | 10.9% |
| National Grid | NG | 1,350 | -0.15 | 11,195,509 | 33,955 | -3.7% | 18.3% |
| NatWest Group | NWG | 585.2 | -0.14 | 21,938,125 | 230,895 | -5.4% | -10.2% |
| Next | NXT | 13,065 | -1.36 | 222,862 | 15,060 | -3.5% | 16.4% |
| Pearson | PSON | 971.4 | -0.53 | 2,012,777 | 7,746 | 2.3% | -7.5% |
| Prudential | PRU | 1,077.5 | -1.19 | 5,680,235 | 33,992 | -1.3% | -14% |
| Reckitt Benckiser Group Plc | RKT | 5,700 | 0 | 2,046,578 | 40,396 | -12.5% | -5% |
| Reed Elsevier | REL | 2,647 | 0.91 | 16,223,098 | 28,673 | 2.9% | -12.4% |
| RIO Tinto | RIO | 6,710 | -1.13 | 2,405,857 | 72,190 | -8.8% | 11.9% |
| Rolls Royce Group | RR | 1,274 | -1.24 | 25,995,289 | 23,276 | -6.7% | 10.8% |
| Sage Group | SGE | 843.6 | 1.13 | 6,589,330 | 11,047 | 2.7% | -22.1% |
| Schroders | SDR | 585.5 | 0.17 | 11,730,721 | 1,270 | -0.1% | 43.9% |
| Scottish & Southern Energy | SSE | 2,633 | -0.23 | 2,386,333 | 22,910 | -2.4% | 20.8% |
| Segro Plc | SGRO | 764.4 | -1.62 | 3,037,860 | 3,332 | -9% | 6.1% |
| Serco Group | SRP | 307.6 | 0.52 | 3,045,550 | 1,490 | 2.3% | 10.2% |
| Severn Trent | SVT | 3,176 | -0.56 | 875,714 | 8,697 | -3.3% | 13.3% |
| Smith & Nephew | SN | 1,294.67 | -0.87 | 2,230,471 | 15,681 | -9.6% | -0.7% |
| Smiths Group | SMIN | 2,594 | -1.14 | 1,033,908 | -4.3% | -9% | |
| Standard Chartered | STAN | 1,640 | -2.41 | 6,292,490 | 31,038 | -10.9% | -10% |
| Tesco | TSCO | 465.5 | -0.81 | 14,978,564 | 26,402 | -3.2% | 0.3% |
| Tullow OIL Plc | TLW | 13.3 | 4.72 | 41,685,931 | 97 | 23.4% | 119.8% |
| Unilever | ULVR | 5,018.41 | -0.74 | 5,229,833 | 62,809 | -6.9% | 3.3% |
| United Utilities | UU | 1,338 | -1.8 | 1,358,263 | 11,796 | -4.5% | 12.1% |
| Vodafone Group | VOD | 107.7 | -1.91 | 97,164,674 | 57,213 | -6.1% | 8.9% |
| Whitbread | WTB | 2,524.13 | -1.17 | 521,271 | 4,433 | -2.9% | -1% |
| WPP Group | WPP | 263.4 | -3.13 | 6,824,605 | 3,307 | -3.9% | -22% |