FTSE 100
10,552.05
1.06%
נכון ל: 09/10/2026
- --
- -0.19%
- -1.55%
- 5.14%
- 9.35%
- 11.28
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3I Group | III | 2,366 | 0.6 | 2,227,701 | 277 | 0.4% | -1% |
| Admiral Group | ADM | 3,624 | 0 | 411,903 | 39,738 | 2.5% | 43.4% |
| Anglo American | AAL | 4,117.76 | 1.92 | 1,922,796 | 8,473 | -1.1% | -16.5% |
| Antofagasta | ANTO | 3,770 | 4.58 | 1,599,458 | 37,167 | -0.8% | 15% |
| Associated British Foods | ABF | 1,835 | 0.05 | 642,074 | 14,489 | 0.5% | -13.7% |
| Astra-Zeneca | AZN | 12,024 | 1.11 | 4,450,306 | 246,253 | 1.2% | 72.7% |
| Aviva | AV | 679.65 | 1.05 | 3,919,195 | 18,065 | 0.2% | -0.7% |
| BAE Systems | BA | 1,860 | 1.28 | 2,230,500 | 148,392 | -3% | -13.5% |
| Barclays | BARC | 430.8 | 1.09 | 24,421,700 | 36,226 | -2.9% | -9.5% |
| Berkeley Group Hldgs | BKG | 3,166 | -0.31 | 404,207 | 3,823 | -2.5% | -18.9% |
| BHP | BHP | 3,261 | 2.32 | 909,601 | 71,959 | 1.5% | 44.4% |
| BP | BP | 579.3 | -0.94 | 38,869,556 | 121,442 | 3.5% | 33.5% |
| British Airways | BAY | 12.5 | -1.96 | 165,757 | 144 | 5.5% | 108.3% |
| British American Tobacco | BATS | 4,191.05 | 0.72 | 2,660,407 | 83,150 | 5.8% | -0.5% |
| British Land Co Plc | BLND | 388.6 | 0.99 | 2,018,132 | 236 | -3.3% | -67.2% |
| BT Group | BT-A | 192.75 | -2.38 | 21,944,851 | 15,003 | -1.8% | 4.7% |
| Bunzl | BNZL | 2,738 | 1.03 | 1,303,209 | 8,718 | 4.7% | 31.9% |
| Burberry Group | BRBY | 1,026.7 | 1.96 | 955,361 | 4,429 | 1.6% | -19.1% |
| Cairn Energy Plc | CNE | 428 | -0.23 | 7,325 | 553 | 0.2% | 119.5% |
| Capita Group | CPI | 235 | 9.05 | 1,943,473 | 1,436 | 9.8% | -42% |
| Centrica | CNA | 148.65 | 1.12 | 17,020,202 | 7,593 | -0.3% | -12.3% |
| Compass Group | CPG | 31.2 | 1.46 | 1,586,263 | 57,428 | 4.9% | -98.7% |
| Diageo | DGE | 1,639 | 1.05 | 2,821,771 | 45,331 | 2.3% | 2.2% |
| Experian Group Ltd | EXPN | 2,633.16 | 2.3 | 3,668,400 | 26,611 | 7.2% | -21.7% |
| Fresnillo | FRES | 2,769 | 2.98 | 792,453 | 2.7% | -16.9% | |
| Glaxosmithkline | GSK | 1,752 | 0.95 | 6,854,112 | 94,137 | -1% | -5.1% |
| Glencore | GLEN | 584.52 | 2.78 | 23,272,670 | 77,527 | 4.9% | 43.7% |
| Hammerson Plc | HMSO | 326 | 1.31 | 633,336 | 945 | -2.5% | -1.2% |
| HSBC Hldgs | HSBA | 1,396.21 | 1.13 | 18,163,073 | 169,560 | -3.2% | 18.9% |
| IMI | IMI | 3,058 | 0.86 | 951,743 | 9,737 | -2.3% | 22.9% |
| Imperial Brands | IMB | 2,642 | 1.07 | 8,833,032 | 26,719 | 8.1% | -15.3% |
| Intercontinental Hotels Group | IHG | 159 | 0.95 | 375,262 | 23,472 | -1.4% | 13.2% |
| International Airlines Group | IAG | 415.9 | -0.98 | 11,449,006 | 10,472 | -0.6% | 11.6% |
| Intertek Group | ITRK | 5,900 | 0.17 | 2,314,474 | 9,316 | 0.4% | 27.5% |
| Investec | INVP | 593 | 0.76 | 1,642,000 | 2,520 | -2% | 7.5% |
| J Sainsbury | SBRY | 340 | 2.29 | 17,442,165 | 5,863 | 5.2% | 4.6% |
| Johnson Matthey | JMAT | 2,468 | 0.9 | 263,454 | 5,216 | 1.9% | 15.8% |
| Kingfisher | KGF | 328.2 | 1.8 | 6,786,998 | 7,676 | 0% | 5% |
| Land Securities Group Plc | LAND | 608.5 | 1.25 | 10,151,137 | 2,821 | -1.1% | -2.2% |
| Legal & General Group | LGEN | 287.92 | 0.85 | 14,545,222 | 18,019 | 0.6% | 9.9% |
| Lloyds Banking Group | LLOY | 101.6 | 0.99 | 99,871,575 | 5,928 | -2.3% | 3.4% |
| London Stock Exchange Group | LSEG | 8,542 | 0.85 | 1,334,868 | 23,424 | 5.6% | -4.6% |
| MAN Group | EMG | 339.2 | 2.6 | 2,787,401 | 5,792 | 5.3% | 48.3% |
| Marks & Spencer Group | MKS | 397 | 0.23 | 8,478,057 | 6,263 | 4.8% | 20.3% |
| National Grid | NG | 1,168.5 | 1.39 | 14,348,627 | 29,390 | 1.9% | 2.4% |
| NatWest Group | NWG | 644.68 | 0.76 | 9,981,124 | 254,361 | -2.7% | -1.1% |
| Next | NXT | 14,515 | 0.42 | 1,859,313 | 28,509 | 1% | 6.1% |
| Pearson | PSON | 1,282.19 | 1.24 | 1,596,693 | 10,224 | 4.9% | 22.1% |
| Prudential | PRU | 904.7 | 1.93 | 7,638,383 | 39,168 | 0.8% | 0.6% |
| Reckitt Benckiser Group Plc | RKT | 5,116 | 0.87 | 1,054,822 | 33,300 | 0.5% | -39.3% |
| Reed Elsevier | REL | 2,720 | 4.82 | 2,935,829 | 29,464 | 7.6% | -9.9% |
| RIO Tinto | RIO | 7,092 | 1 | 2,053,326 | 74,756 | -0.5% | 17.2% |
| Rolls Royce Group | RR | 1,375 | 0.59 | 62,761,440 | 25,121 | -6.9% | 19.6% |
| Sage Group | SGE | 1,076.46 | 4.77 | 1,956,323 | 14,097 | 9.5% | -0.6% |
| Scottish & Southern Energy | SSE | 2,449.2 | 0.5 | 1,014,449 | 21,310 | 0.1% | 12.4% |
| Segro Plc | SGRO | 920.59 | 1.39 | 2,803,426 | 4,013 | 0.6% | 27.8% |
| Serco Group | SRP | 254 | 0.87 | 1,492,585 | 1,230 | 0.9% | -9% |
| Severn Trent | SVT | 3,138 | 1.36 | 426,184 | 8,593 | 0.6% | 12% |
| Smith & Nephew | SN | 1,020.5 | 1.69 | 1,675,359 | 26,043 | 1.3% | 65.2% |
| Smiths Group | SMIN | 2,749 | 1.44 | 6,201,402 | 10,633 | -2.4% | 16.9% |
| Standard Chartered | STAN | 2,130 | 1.04 | 2,812,301 | 40,312 | -2.7% | 16.9% |
| Tesco | TSCO | 506.8 | 1.28 | 38,168,825 | 17,559 | 7.7% | -33.1% |
| Tullow OIL Plc | TLW | 10.56 | 2.72 | 15,725,862 | 77 | 35.4% | 74.5% |
| Unilever | ULVR | 4,691 | 1.41 | 3,509,166 | 58,711 | 4.6% | -3.5% |
| United Utilities | UU | 1,423 | 0.49 | 945,037 | 12,545 | 0.4% | 19.2% |
| Vodafone Group | VOD | 118.35 | -4.86 | 49,194,808 | 38,140 | -7.5% | 17.8% |
| Whitbread | WTB | 2,478 | 1.35 | 386,818 | 4,352 | 1.6% | -2.8% |
| WPP Group | WPP | 385.9 | 3.65 | 6,272,309 | 5,476 | 2.9% | 13% |