FTSE 100
10,276.95
-1.55%
נכון ל: 07/05/2026
- --
- 0.72%
- 0.58%
- 5.11%
- 21.42%
- 10.27
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3I Group | III | 2,618.5 | -1.87 | 1,729,116 | 9,975 | 4.7% | -17.5% |
| Admiral Group | ADM | 3,178 | -5.02 | 1,223,145 | 37,596 | 4.1% | 35.7% |
| Anglo American | AAL | 3,839 | 0.3 | 4,725,128 | 8,558 | 9.3% | -15.6% |
| Antofagasta | ANTO | 3,898.5 | 2.1 | 1,457,167 | 38,010 | 8.6% | 17.6% |
| Associated British Foods | ABF | 1,821.76 | -0.4 | 614,757 | 14,441 | 0.9% | -14% |
| Astra-Zeneca | AZN | 13,309.79 | -1.89 | 2,822,456 | 286,794 | 0.1% | 101.2% |
| Aviva | AV | 624.2 | 0.19 | 5,982,709 | 16,652 | -0.1% | -8.5% |
| BAE Systems | BA | 2,001 | -4.24 | 7,297,257 | 181,254 | 1.1% | 5.9% |
| Barclays | BARC | 438.53 | -0.93 | 45,866,572 | 37,210 | 2% | -7% |
| Berkeley Group Hldgs | BKG | 3,349.62 | -0.31 | 310,432 | 4,053 | 3% | -14% |
| BHP | BHP | 3,095.5 | 0.34 | 695,500 | 67,259 | 4.9% | 34.9% |
| BP | BP | 537.5 | -2.5 | 32,857,052 | 106,357 | -2.1% | 27.4% |
| British Airways | BAY | 7 | 3.7 | 23,780 | 78 | 2.6% | 12.5% |
| British American Tobacco | BATS | 4,283 | -2.44 | 1,944,990 | 86,879 | 1.1% | 3.9% |
| British Land Co Plc | BLND | 385.4 | -2.13 | 4,470,288 | 2,401 | 1.5% | -3.1% |
| BT Group | BT-A | 221.6 | -1.03 | 13,247,085 | 17,261 | 2.4% | 20.5% |
| Bunzl | BNZL | 2,431 | -1.38 | 892,178 | 7,848 | 1.5% | 18.7% |
| Burberry Group | BRBY | 1,254.8 | 3.55 | 971,742 | 5,139 | 2.7% | -6.1% |
| Cairn Energy Plc | CNE | 302.28 | -1.86 | 333,750 | 398 | 2% | 58% |
| Capita Group | CPI | 304 | 1.16 | 541,624 | 1,836 | -2.8% | -25.9% |
| Centrica | CNA | 198.7 | -5.16 | 27,924,640 | 10,716 | -2% | 23.7% |
| Compass Group | CPG | 29.9 | 0.45 | 5,546,810 | 54,796 | 5.4% | -98.7% |
| Diageo | DGE | 1,534.2 | -2.21 | 6,995,040 | 42,991 | 4.9% | -3.1% |
| Experian Group Ltd | EXPN | 2,657.22 | -0.61 | 4,211,071 | 27,297 | 0.5% | -19.7% |
| Flutter Entertainments | FLTR | 7,113.6 | -7.64 | 203,772 | -2.4% | -52.4% | |
| Fresnillo | FRES | 3,675 | 6.15 | 1,841,401 | 5% | 3.2% | |
| Glaxosmithkline | GSK | 1,873.25 | -0.09 | 14,942,776 | 94,562 | -1.7% | 2.5% |
| Glencore | GLEN | 564.4 | -0.79 | 47,210,762 | 75,774 | 1.5% | 40.5% |
| Hammerson Plc | HMSO | 334.8 | -0.24 | 1,769,137 | 972 | 1.6% | 1.6% |
| HSBC Hldgs | HSBA | 1,335.4 | -0.6 | 19,740,360 | 164,070 | -0.2% | 15.1% |
| IMI | IMI | 2,854 | -0.42 | 1,306,466 | 9,068 | 2.3% | 14.5% |
| Imperial Brands | IMB | 2,771.22 | -2.27 | 2,538,311 | 28,681 | 1.3% | -9.1% |
| Intercontinental Hotels Group | IHG | 148.05 | 1.51 | 463,379 | 42,225 | 2.6% | -98.6% |
| International Airlines Group | IAG | 397.78 | 1.79 | 19,499,368 | 411 | 4.5% | -5.9% |
| Intertek Group | ITRK | 5,061.97 | -0.86 | 1,266,051 | 8,090 | 6.6% | 10.8% |
| Investec | INVP | 615.5 | 0.08 | 2,624,056 | 2,631 | -1.6% | 12.3% |
| J Sainsbury | SBRY | 319.3 | -1.42 | 7,504,774 | 5,600 | -1.5% | -0.1% |
| Johnson Matthey | JMAT | 2,112 | -0.56 | 567,943 | 4,544 | 2.7% | 0.8% |
| Kingfisher | KGF | 287.7 | -0.66 | 8,146,800 | 6,763 | -0.2% | -7.5% |
| Land Securities Group Plc | LAND | 588.57 | -2.31 | 6,834,917 | 2,777 | 1.6% | -3.7% |
| Legal & General Group | LGEN | 251.4 | -0.26 | 22,174,614 | 15,842 | -1.1% | -3.3% |
| Lloyds Banking Group | LLOY | 97.97 | -1.5 | 163,942,618 | 5,815 | 1% | 1.4% |
| London Stock Exchange Group | LSEG | 9,234 | -1.13 | 1,792,336 | 25,821 | -1.9% | 5.2% |
| MAN Group | EMG | 262.53 | 0.82 | 1,769,108 | 4,440 | 1.6% | 13.6% |
| Marks & Spencer Group | MKS | 331.5 | -0.67 | 6,358,875 | 5,242 | -1.6% | 0.7% |
| National Grid | NG | 1,274 | -1.86 | 26,110,149 | 32,602 | -1% | 13.6% |
| NatWest Group | NWG | 572.25 | -0.65 | 26,240,522 | 224,897 | 0.9% | -12.5% |
| Next | NXT | 13,195 | 0.15 | 297,775 | 25,782 | 1.8% | -4% |
| Pearson | PSON | 1,102.5 | -2.3 | 2,181,536 | 9,018 | 1.4% | 7.7% |
| Prudential | PRU | 1,168 | -1.35 | 13,260,416 | 34,838 | 1.6% | -11.3% |
| Reckitt Benckiser Group Plc | RKT | 4,752 | 1 | 3,384,149 | 33,391 | 0.5% | -21.5% |
| Reed Elsevier | REL | 2,487 | -5.26 | 6,695,243 | 28,803 | -1.4% | -12% |
| RIO Tinto | RIO | 7,790.06 | 0.91 | 1,874,230 | 82,048 | 4.4% | 28.6% |
| Rolls Royce Group | RR | 1,279.8 | 0.05 | 24,568,161 | 23,397 | 7.4% | 11.4% |
| Sage Group | SGE | 891.4 | 0.54 | 8,272,048 | 11,735 | 0.8% | -17.3% |
| Schroders | SDR | 581 | -0.09 | 2,014,672 | 1,260 | 0.3% | 42.8% |
| Scottish & Southern Energy | SSE | 2,477.75 | -2.24 | 6,315,927 | 21,966 | -4.1% | 15.9% |
| Segro Plc | SGRO | 708.4 | -1.12 | 3,229,843 | 3,095 | 1.8% | -1.4% |
| Serco Group | SRP | 276 | -0.22 | 3,234,291 | 1,344 | -1.1% | -0.6% |
| Severn Trent | SVT | 3,133 | -2.67 | 612,452 | 8,770 | 0.9% | 14.3% |
| Smith & Nephew | SN | 1,114 | -0.31 | 2,928,242 | 16,312 | 0.7% | 3.2% |
| Smiths Group | SMIN | 2,522 | -3 | 1,252,217 | 10,074 | 2.6% | 10.7% |
| Standard Chartered | STAN | 1,896.28 | -0.51 | 5,144,863 | 36,173 | 1.4% | 4.9% |
| Tesco | TSCO | 471.08 | -0.78 | 12,594,584 | 17,111 | -3.8% | -35% |
| Tullow OIL Plc | TLW | 14.32 | -10.5 | 26,161,023 | 119 | 1% | 169.4% |
| Unilever | ULVR | 4,377 | 0.24 | 7,870,832 | 54,124 | 0% | -11% |
| United Utilities | UU | 1,401.25 | -2.28 | 2,451,632 | 12,598 | 0.6% | 19.7% |
| Vodafone Group | VOD | 117.45 | -0.68 | 57,297,863 | 62,605 | 0% | 19.2% |
| Whitbread | WTB | 2,322 | -1.02 | 809,271 | 4,117 | 2.1% | -8.1% |
| WPP Group | WPP | 279.48 | 1.94 | 5,962,569 | 3,465 | 3.9% | -18.2% |