FTSE 100
10,907.91
0.56%
נכון ל: 27/02/2026
- --
- 1.12%
- 5.7%
- 8.81%
- 24.66%
- 11.72
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3I Group | III | 3,308.6 | 1.12 | 343,878 | 12,051 | -5% | -0.4% |
| Admiral Group | ADM | 2,956 | 0.75 | 186,368 | 32,414 | -0.6% | 17.3% |
| Anglo American | AAL | 3,742 | 1.33 | 1,277,967 | 8,792 | -2% | -13.1% |
| Antofagasta | ANTO | 4,351 | 2.14 | 469,087 | 43,920 | 11.7% | 35.9% |
| Associated British Foods | ABF | 1,975.5 | 1.36 | 586,153 | 15,432 | -0.3% | -8.1% |
| Astra-Zeneca | AZN | 15,456 | 2.29 | 620,550 | 319,162 | 0.8% | 123.9% |
| Aviva | AV | 686 | 1.57 | 5,862,012 | 17,660 | 1.4% | -2.9% |
| BAE Systems | BA | 2,132 | 0.66 | 3,888,946 | 180,913 | -0.7% | 6.1% |
| Barclays | BARC | 452.25 | -4.32 | 53,174,738 | 39,552 | -1.1% | -1.2% |
| Berkeley Group Hldgs | BKG | 4,336 | -0.32 | 67,062 | 5,298 | 0.8% | 12.4% |
| BHP | BHP | 3,036 | 1.61 | 1,197,306 | 66,509 | 8.1% | 33.4% |
| BP | BP | 479.85 | 1.17 | 14,690,021 | 90,390 | -0.3% | 8.2% |
| British Airways | BAY | 5 | -16.67 | 1,272 | 69 | 0% | 0% |
| British American Tobacco | BATS | 4,630 | 0.02 | 2,782,500 | 91,522 | 1% | 9.5% |
| British Land Co Plc | BLND | 410 | 0.2 | 2,723,892 | 2,533 | -1.6% | 2.2% |
| BT Group | BT-A | 214.7 | 3.27 | 4,789,614 | 16,595 | 5.4% | 15.8% |
| Bunzl | BNZL | 2,170 | 0.46 | 182,924 | 6,820 | 0.4% | 3.2% |
| Burberry Group | BRBY | 1,162 | -2.48 | 1,151,202 | 5,116 | -2.7% | -6.5% |
| Cairn Energy Plc | CNE | 258.82 | -1.96 | 45,833 | 347 | 2.3% | 37.7% |
| Capita Group | CPI | 343 | -1.15 | 128,392 | 2,077 | -6.1% | -16.2% |
| Carnival | CCL | 2,332 | -2.18 | 465,710 | 36,994 | -0.9% | 3.8% |
| Centrica | CNA | 196.95 | 0.48 | 3,383,601 | 10,034 | 4.3% | 15.9% |
| Compass Group | CPG | 2,275 | 0.98 | 3,475,741 | 40,955 | -0.2% | -5.9% |
| Diageo | DGE | 1,639 | 3.34 | 3,593,778 | 44,197 | -13.9% | -0.3% |
| Experian Group Ltd | EXPN | 2,779 | 0.04 | 1,460,027 | 26,903 | 0.9% | -20.8% |
| Flutter Entertainments | FLTR | 7,812 | -13.89 | 644,899 | -2.9% | -45.1% | |
| Fresnillo | FRES | 4,274 | 4.14 | 370,903 | 6.8% | 23.3% | |
| Glaxosmithkline | GSK | 2,189 | 1.02 | 3,670,035 | 121,367 | 0% | 21.4% |
| Glencore | GLEN | 534.15 | 1.65 | 12,795,970 | 70,893 | 5.8% | 31.4% |
| Hammerson Plc | HMSO | 371.4 | 0.81 | 637,631 | 1,075 | 3.6% | 12.4% |
| HSBC Hldgs | HSBA | 1,384.8 | -0.94 | 7,124,385 | 167,616 | 6.8% | 17.6% |
| IMI | IMI | 2,878 | 0.56 | 240,958 | 9,125 | -1.3% | 15.2% |
| Imperial Brands | IMB | 3,320 | 1 | 701,473 | 33,091 | 1.1% | 4.9% |
| Intercontinental Hotels Group | IHG | 139.45 | -1.62 | 252,953 | 39,993 | -2.4% | -98.7% |
| International Airlines Group | IAG | 426.6 | -6.71 | 40,133,776 | 13,591 | 3.6% | 39.4% |
| Intertek Group | ITRK | 4,730 | 0.85 | 199,446 | 7,308 | 1.8% | 0% |
| Investec | INVP | 644.4 | -0.17 | 324,930 | 2,754 | 1% | 17.5% |
| J Sainsbury | SBRY | 348.4 | -1.25 | 4,284,186 | 6,139 | -0.1% | 9.5% |
| Johnson Matthey | JMAT | 1,991 | 0.81 | 170,437 | 4,278 | -12.6% | -5.1% |
| Kingfisher | KGF | 371.7 | 0.32 | 2,849,892 | 8,541 | 2.9% | 16.8% |
| Land Securities Group Plc | LAND | 656.5 | 0 | 1,619,718 | 3,037 | -2% | 5.3% |
| Legal & General Group | LGEN | 271.9 | -0.8 | 6,724,060 | 16,953 | -1.8% | 3.4% |
| Lloyds Banking Group | LLOY | 102.55 | -2.24 | 106,227,903 | 6,098 | 0.3% | 6.3% |
| London Stock Exchange Group | LSEG | 8,876 | 4.42 | 1,054,731 | 21,329 | -1.8% | -13.1% |
| MAN Group | EMG | 267.6 | 1.06 | 672,412 | 4,597 | -2.1% | 17.7% |
| Marks & Spencer Group | MKS | 397.2 | -0.63 | 5,775,417 | 6,421 | 1.5% | 23.3% |
| National Grid | NG | 1,404.5 | 1.33 | 2,738,816 | 4,822 | 10% | 27.1% |
| NatWest Group | NWG | 618.6 | -1.47 | 6,566,400 | 242,810 | -0.8% | -5.6% |
| Next | NXT | 13,470 | 1.55 | 107,232 | 17,299 | -2.4% | 33.8% |
| Pearson | PSON | 965.6 | 0.54 | 2,133,673 | 7,545 | 2% | -9.9% |
| Prudential | PRU | 1,135 | -0.87 | 1,469,895 | 35,301 | -2.5% | -10.6% |
| Reckitt Benckiser Group Plc | RKT | 6,480 | 1.79 | 939,274 | 36,471 | -3.6% | -10.5% |
| Reed Elsevier | REL | 2,555.38 | 1.2 | 5,923,729 | 25,120 | -0.3% | -23.2% |
| RIO Tinto | RIO | 7,374 | 1.26 | 1,161,179 | 126,426 | 3.8% | 25.9% |
| Rolls Royce Group | RR | 1,357.5 | 0.37 | 7,991,376 | 574 | 2.3% | -17.3% |
| Sage Group | SGE | 825.4 | -1.2 | 2,280,448 | 10,516 | -2.3% | -25.9% |
| Schroders | SDR | 585.5 | -0.09 | 2,076,684 | 1,271 | -0.3% | 44% |
| Scottish & Southern Energy | SSE | 2,703 | 0.37 | 1,465,551 | 23,258 | 3% | 22.7% |
| Segro Plc | SGRO | 840.8 | 0.45 | 1,794,461 | 3,576 | 1.1% | 13.9% |
| Serco Group | SRP | 300.6 | 0.8 | 1,393,872 | 1,429 | -1.7% | 5.7% |
| Severn Trent | SVT | 3,277 | 1.46 | 124,228 | 8,779 | 2.3% | 14.4% |
| Smith & Nephew | SN | 1,365 | 0.89 | 624,227 | 18,193 | -1.3% | 15.2% |
| Smiths Group | SMIN | 2,718 | 0.67 | 943,256 | 10,381 | -0.7% | 14.1% |
| Standard Chartered | STAN | 1,833 | -0.27 | 2,353,440 | 34,303 | 0.5% | -0.5% |
| Tesco | TSCO | 479.7 | -1.09 | 19,447,430 | 27,249 | -2.2% | 3.5% |
| Tullow OIL Plc | TLW | 10.63 | 8.26 | 7,845,021 | 72 | -0.5% | 61.5% |
| Unilever | ULVR | 5,453.4 | 1.72 | 1,289,855 | 68,586 | 1.9% | 12.8% |
| United Utilities | UU | 1,400 | 1.34 | 1,078,278 | 12,109 | 2.5% | 15% |
| Vodafone Group | VOD | 114.4 | -0.17 | 60,840,173 | 62,260 | 1.5% | 18.5% |
| Whitbread | WTB | 2,597 | -0.88 | 234,764 | 4,612 | -3.8% | 3% |
| WPP Group | WPP | 272 | -4.19 | 7,300,542 | 3,420 | -2% | -19.3% |