FTSE 100
10,659.13
-1.45%
נכון ל: 18/09/2026
- --
- 1.56%
- -0.08%
- 8.91%
- 17.46%
- 11.09
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3I Group | III | 2,664 | -1.88 | 7,165,765 | 10,044 | 1.9% | -16.9% |
| Admiral Group | ADM | 3,818 | -1.95 | 1,869,527 | 42,456 | 1.6% | 53.2% |
| Anglo American | AAL | 4,030.32 | -0.56 | 4,571,241 | 8,566 | -0.5% | -15.6% |
| Antofagasta | ANTO | 3,657 | -1.22 | 1,729,354 | 36,496 | -2.3% | 12.9% |
| Associated British Foods | ABF | 1,806 | -2.01 | 2,110,415 | 14,552 | 0% | -13.4% |
| Astra-Zeneca | AZN | 12,500 | 0.58 | 6,520,537 | 257,668 | 3.7% | 80.7% |
| Aviva | AV | 712.4 | -1.87 | 16,732,147 | 19,201 | 1.8% | 5.5% |
| BAE Systems | BA | 2,025 | -0.88 | 11,466,055 | 155,703 | -6.4% | -9.3% |
| Barclays | BARC | 461.98 | -3.52 | 113,791,634 | 40,183 | -2.8% | 0.4% |
| Berkeley Group Hldgs | BKG | 3,297.17 | -1.87 | 1,437,965 | 4,055 | 2.3% | -14% |
| BHP | BHP | 3,200 | -1.39 | 885,587 | 71,606 | 0.4% | 43.6% |
| BP | BP | 558.87 | -0.91 | 65,607,367 | 108,827 | -0.3% | 30.3% |
| British Airways | BAY | 12.1 | -5.1 | 40,000 | 138 | -9.7% | 100.3% |
| British American Tobacco | BATS | 4,196 | 0.29 | 12,727,248 | 83,069 | 2.1% | -0.6% |
| British Land Co Plc | BLND | 397.8 | -2.26 | 8,903,984 | 2,497 | 1.9% | 0.7% |
| BT Group | BT-A | 196.85 | -5.45 | 39,181,184 | 16,218 | 3.4% | 13.2% |
| Bunzl | BNZL | 2,614 | -0.91 | 2,758,178 | 8,399 | 2.6% | 27.1% |
| Burberry Group | BRBY | 995.9 | -1.74 | 5,413,726 | 4,372 | -1.1% | -20.1% |
| Cairn Energy Plc | CNE | 382.72 | -0.33 | 384,213 | 496 | 0.3% | 96.9% |
| Capita Group | CPI | 232.5 | -3.13 | 507,055 | 1,466 | -3.6% | -40.8% |
| Centrica | CNA | 147.05 | -3.57 | 53,583,285 | 7,789 | 1.1% | -10.1% |
| Compass Group | CPG | 29.97 | -3.63 | 6,317,266 | 57,171 | 0.7% | -98.7% |
| Diageo | DGE | 1,606 | -1.23 | 9,226,377 | 44,972 | 1.4% | 1.4% |
| Experian Group Ltd | EXPN | 2,727 | -2.61 | 6,718,146 | 28,307 | 0.8% | -16.7% |
| Fresnillo | FRES | 3,035 | 1.03 | 2,000,213 | -0.3% | -9.9% | |
| Glaxosmithkline | GSK | 1,877.5 | -1.18 | 15,668,305 | 95,592 | 6.7% | 3.6% |
| Glencore | GLEN | 556.8 | -4.03 | 98,160,173 | 76,928 | -3.7% | 42.6% |
| Hammerson Plc | HMSO | 346 | -1.26 | 3,482,588 | 1,007 | 0.5% | 5.2% |
| HSBC Hldgs | HSBA | 1,525.85 | -0.75 | 51,215,259 | 185,986 | -0.5% | 30.5% |
| IMI | IMI | 3,094 | 0.52 | 1,719,441 | 9,819 | 1.6% | 24% |
| Imperial Brands | IMB | 2,491.35 | -0.19 | 4,477,857 | 25,303 | 0.6% | -19.8% |
| Intercontinental Hotels Group | IHG | 151.85 | -1.04 | 587,740 | 44,040 | -0.9% | -98.5% |
| International Airlines Group | IAG | 419.3 | -0.78 | 18,802,852 | 447 | 1.8% | 2.3% |
| Intertek Group | ITRK | 5,867.5 | 0.47 | 1,659,970 | 9,221 | -0.2% | 26.2% |
| Investec | INVP | 639.5 | -3.25 | 7,369,275 | 2,815 | 0.3% | 20.1% |
| J Sainsbury | SBRY | 334.9 | -1.35 | 23,812,597 | 5,855 | 2.2% | 4.5% |
| Johnson Matthey | JMAT | 2,292 | -3.21 | 1,763,962 | 4,776 | 0.6% | 6% |
| Kingfisher | KGF | 301.8 | -2.46 | 13,729,438 | 7,236 | 7.3% | -1.1% |
| Land Securities Group Plc | LAND | 626.48 | -1.73 | 9,764,760 | 412 | 0% | 4.4% |
| Legal & General Group | LGEN | 293.5 | -2.69 | 45,954,871 | 18,810 | 4.3% | 14.8% |
| Lloyds Banking Group | LLOY | 108.95 | -2.9 | 367,709,693 | 6,547 | 0.9% | 14.2% |
| London Stock Exchange Group | LSEG | 8,246 | -0.19 | 2,638,589 | 22,656 | -1.6% | -7.7% |
| MAN Group | EMG | 336.75 | -0.01 | 7,364,547 | 5,734 | 9.6% | 46.8% |
| Marks & Spencer Group | MKS | 355.3 | -2.66 | 27,364,032 | 5,758 | -3.4% | 10.6% |
| National Grid | NG | 1,148 | -0.82 | 37,986,837 | 3,260 | -0.9% | -20.3% |
| NatWest Group | NWG | 699.4 | -1.88 | 36,254,997 | 281,240 | 2.1% | 9.4% |
| Next | NXT | 14,241.4 | -4.55 | 780,405 | 12,648 | 0.6% | -4.3% |
| Pearson | PSON | 1,178.5 | -2.08 | 10,167,591 | 9,597 | 3.6% | 14.6% |
| Prudential | PRU | 985.4 | -0.85 | 27,566,614 | 40,922 | -1.1% | 4.5% |
| Reckitt Benckiser Group Plc | RKT | 4,983.1 | -0.46 | 3,187,332 | 35,579 | -4.6% | -35.1% |
| Reed Elsevier | REL | 2,499 | -2.76 | 9,978,673 | 27,839 | 3.2% | -14.9% |
| RIO Tinto | RIO | 7,218 | -1.49 | 3,749,453 | 78,003 | -0.6% | 22.2% |
| Rolls Royce Group | RR | 1,450 | -2.01 | 36,277,398 | 27,036 | 1.7% | 28.7% |
| Sage Group | SGE | 1,008.5 | -2.47 | 5,233,415 | 13,541 | 6.7% | -4.5% |
| Schroders | SDR | 587 | -0.09 | 5,105,077 | 1,273 | 0.3% | 44.2% |
| Scottish & Southern Energy | SSE | 2,432 | -2.21 | 6,564,796 | 21,639 | 5.3% | 14.1% |
| Segro Plc | SGRO | 936.8 | -0.59 | 9,343,179 | 4,110 | 1.1% | 30.9% |
| Serco Group | SRP | 257.4 | -1.3 | 8,877,382 | 1,263 | 5.1% | -6.6% |
| Severn Trent | SVT | 3,054 | -0.72 | 2,615,499 | 8,423 | 4.9% | 9.7% |
| Smith & Nephew | SN | 1,027.5 | -0.77 | 5,402,244 | 9,109 | 2.6% | -16.4% |
| Smiths Group | SMIN | 2,537 | -0.51 | 3,178,768 | 9,863 | 0.1% | 8.4% |
| Standard Chartered | STAN | 2,280 | -2.48 | 11,671,036 | 43,922 | 1.2% | 27.4% |
| Tesco | TSCO | 476.2 | -1.06 | 35,580,269 | 17,212 | -0.6% | -34.4% |
| Tullow OIL Plc | TLW | 22.05 | 0.68 | 6,835,087 | 160 | -4.8% | 262% |
| Unilever | ULVR | 4,621 | -0.25 | 7,509,320 | 58,369 | 2.5% | -4% |
| United Utilities | UU | 1,375 | -1.22 | 5,791,368 | 12,272 | 5.1% | 16.6% |
| Vodafone Group | VOD | 126.15 | -4.25 | 118,734,018 | 69,591 | 1.9% | 32.5% |
| Whitbread | WTB | 2,310 | -1.37 | 1,304,235 | 4,114 | -0.2% | -8.2% |
| WPP Group | WPP | 384.4 | -1.13 | 10,879,897 | 4,756 | 3.2% | 12.3% |