FTSE 100
10,686.54
-0.75%
נכון ל: 27/10/2026
- --
- 0%
- 0.8%
- 7.64%
- 11.61%
- 11.35
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3I Group | III | 2,378 | 0.3 | 1,445,606 | 8,594 | -6.6% | -28.9% |
| Admiral Group | ADM | 3,800 | -1.5 | 605,881 | 38,624 | -3% | 39.4% |
| Anglo American | AAL | 3,838 | 2.43 | 2,373,579 | 44,245 | -9.8% | 19.4% |
| Antofagasta | ANTO | 3,311 | 4.32 | 1,421,942 | 30,049 | -9.2% | -7% |
| Associated British Foods | ABF | 1,927 | -1.98 | 596,711 | 15,353 | 0.1% | -8.6% |
| Astra-Zeneca | AZN | 12,848 | -0.05 | 2,178,329 | 265,966 | 3.7% | 86.5% |
| Aviva | AV | 718.58 | 0.47 | 3,052,747 | 18,734 | -0.8% | 3% |
| BAE Systems | BA | 2,039.55 | 1.37 | 3,844,003 | 148,866 | -1% | -13.3% |
| Barclays | BARC | 420.28 | 0.36 | 25,465,243 | 34,565 | -5% | -13.6% |
| Berkeley Group Hldgs | BKG | 3,536 | 1.09 | 151,168 | 4,233 | 4.9% | -10.2% |
| BHP | BHP | 3,093 | 4.63 | 1,371,447 | 64,589 | -7.6% | 29.6% |
| BP | BP | 624.61 | -0.98 | 30,875,803 | 120,327 | 3.2% | 44.1% |
| British American Tobacco | BATS | 4,506 | -0.09 | 1,773,172 | 87,931 | 0% | 5.2% |
| British Land Co Plc | BLND | 418.8 | 0.43 | 1,098,639 | 2,560 | -0.1% | 3.3% |
| BT Group | BT-A | 213.4 | 1.04 | 18,688,705 | 16,369 | 0.7% | 14.3% |
| Bunzl | BNZL | 2,874 | 0.28 | 632,729 | 8,985 | -1.1% | 35.9% |
| Burberry Group | BRBY | 1,056.64 | -0.92 | 1,043,864 | 4,538 | -5.4% | -17.1% |
| Cairn Energy Plc | CNE | 424 | -0.47 | 31,035 | 548 | -0.7% | 117.4% |
| Capita Group | CPI | 293 | -1.01 | 412,163 | 1,815 | 3.3% | -26.8% |
| Centrica | CNA | 149.1 | -0.5 | 7,739,990 | 7,691 | 0% | -11.2% |
| Compass Group | CPG | 33.81 | -1.11 | 2,200,612 | 62,472 | 4.2% | -98.6% |
| Diageo | DGE | 1,755.57 | -1.12 | 2,273,858 | 49,438 | 1.1% | 11.5% |
| Experian Group Ltd | EXPN | 2,888 | -0.41 | 1,780,267 | 31,184 | 7.4% | -8.2% |
| Fresnillo | FRES | 2,401 | 1.82 | 574,712 | -15.1% | -30.7% | |
| Glaxosmithkline | GSK | 1,916.2 | 0.06 | 3,981,872 | 95,765 | 2.7% | 3.8% |
| Glencore | GLEN | 541.8 | 0.69 | 18,755,738 | 71,225 | -7.3% | 32.1% |
| Hammerson Plc | HMSO | 352.4 | 0.28 | 325,263 | 1,016 | 2% | 6.2% |
| HSBC Hldgs | HSBA | 1,280.52 | -6.22 | 38,247,586 | 165,940 | -4.2% | 16.4% |
| IMI | IMI | 2,862 | -0.28 | 677,526 | 8,902 | -6.2% | 12.4% |
| Imperial Brands | IMB | 2,857.6 | -0.33 | 1,447,513 | 29,035 | 0.8% | -8% |
| Intercontinental Hotels Group | IHG | 165.65 | -0.93 | 266,320 | 46,178 | -5% | -98.5% |
| International Airlines Group | IAG | 409.1 | -0.56 | 7,517,448 | 416 | -5.2% | -4.7% |
| Intertek Group | ITRK | 5,915 | -0.17 | 1,287,741 | 9,356 | 0.1% | 28.1% |
| Investec | INVP | 613 | 0.99 | 681,190 | 2,530 | -1.5% | 8% |
| J Sainsbury | SBRY | 347 | -1.76 | 10,065,107 | 6,024 | -0.6% | 7.5% |
| Johnson Matthey | JMAT | 2,456.8 | -0.21 | 294,138 | 5,091 | -4.3% | 13% |
| Kingfisher | KGF | 360 | 0.95 | 4,944,166 | 8,097 | 1.1% | 10.7% |
| Land Securities Group Plc | LAND | 659 | 0.08 | 1,505,063 | 3,053 | 1.2% | 5.9% |
| Legal & General Group | LGEN | 301.95 | 0.35 | 14,265,683 | 18,668 | 0.7% | 13.9% |
| Lloyds Banking Group | LLOY | 102.15 | -0.34 | 89,998,557 | 5,873 | -4% | 2.4% |
| London Stock Exchange Group | LSEG | 9,328.68 | -0.12 | 1,142,900 | 26,051 | 9.2% | 6.1% |
| MAN Group | EMG | 337.6 | 0.96 | 3,806,672 | 5,355 | -7.8% | 37.1% |
| Marks & Spencer Group | MKS | 413.2 | -1.41 | 5,681,150 | 6,569 | 1.4% | 26.2% |
| National Grid | NG | 1,220.65 | -0.15 | 7,252,650 | 30,734 | 2.5% | 7% |
| NatWest Group | NWG | 635.98 | -1.25 | 10,972,980 | 245,943 | -6.1% | -4.4% |
| Next | NXT | 15,080 | -0.4 | 124,520 | 29,226 | -2.2% | 8.8% |
| Pearson | PSON | 1,325 | -3.43 | 2,584,788 | 10,912 | -0.4% | 30.3% |
| Prudential | PRU | 892.62 | 0.54 | 6,089,917 | 39,672 | -0.8% | 1.9% |
| Reckitt Benckiser Group Plc | RKT | 5,266 | -3.98 | 2,458,396 | 33,215 | 8.8% | -39.4% |
| Reed Elsevier | REL | 2,939 | -1.97 | 2,864,273 | 32,919 | 5.6% | 0.6% |
| RIO Tinto | RIO | 6,371.39 | 2.06 | 1,263,618 | 66,371 | -7.3% | 4% |
| Rolls Royce Group | RR | 1,241.21 | 0.52 | 12,803,749 | 21,270 | -13.8% | 1.2% |
| Sage Group | SGE | 1,162 | 0.39 | 2,590,599 | 15,324 | 2.2% | 8.1% |
| Scottish & Southern Energy | SSE | 2,497 | 0.48 | 2,786,963 | 22,180 | 0.1% | 17% |
| Segro Plc | SGRO | 909.8 | 0.73 | 2,014,366 | 3,937 | -1.6% | 25.4% |
| Serco Group | SRP | 287.45 | 1.14 | 1,502,846 | 1,322 | -0.3% | -2.2% |
| Severn Trent | SVT | 3,232 | -0.55 | 363,753 | 8,867 | 2.3% | 15.5% |
| Smith & Nephew | SN | 1,122.5 | -1.23 | 2,130,485 | 10,143 | 5.7% | -6.9% |
| Smiths Group | SMIN | 2,679 | 0.49 | 874,802 | 10,083 | -3.7% | 10.8% |
| Standard Chartered | STAN | 2,019 | 0.45 | 6,523,463 | 37,066 | -7.9% | 7.5% |
| Tesco | TSCO | 535.6 | 0.37 | 8,627,705 | 17,527 | 0.8% | -33.2% |
| Tullow OIL Plc | TLW | 10.44 | 0.97 | 4,013,746 | 78 | -9.8% | 75.9% |
| Unilever | ULVR | 4,900 | -0.47 | 2,481,520 | 61,796 | -0.6% | 1.6% |
| United Utilities | UU | 1,505 | -0.07 | 897,358 | 13,242 | 1.1% | 25.8% |
| Vodafone Group | VOD | 117.8 | -0.38 | 24,432,941 | 63,049 | -1.7% | 20% |
| Whitbread | WTB | 2,592 | -0.5 | 255,399 | 4,568 | -0.4% | 2% |
| WPP Group | WPP | 391.7 | -0.51 | 3,784,370 | 4,983 | -3.8% | 17.6% |