FTSE 100
10,363.35
0.32%
נכון ל: 20/05/2026
- --
- 1.26%
- -0.53%
- 3.95%
- 18.87%
- 10.59
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3I Group | III | 2,142 | -2.81 | 2,100,321 | 7,794 | -5.7% | -35.5% |
| Admiral Group | ADM | 3,426 | 1.18 | 230,265 | 38,989 | 0.6% | 40.7% |
| Anglo American | AAL | 3,745 | 2.41 | 761,520 | 8,175 | 0.4% | -19.4% |
| Antofagasta | ANTO | 3,755 | 2.9 | 143,039 | 37,325 | -1.8% | 15.5% |
| Associated British Foods | ABF | 1,811.5 | -1.17 | 82,136 | 14,528 | 3.5% | -13.5% |
| Astra-Zeneca | AZN | 13,944 | 0.46 | 422,138 | 285,243 | 1.3% | 100.1% |
| Aviva | AV | 624 | 1.27 | 1,947,204 | 16,772 | 1.6% | -7.8% |
| BAE Systems | BA | 1,924.5 | 1.18 | 1,186,763 | 173,907 | 0.1% | 1.6% |
| Barclays | BARC | 429.6 | 1.08 | 7,775,124 | 35,927 | 1.4% | -10.2% |
| Berkeley Group Hldgs | BKG | 3,232 | -0.86 | 56,552 | 3,946 | 0.7% | -16.3% |
| BHP | BHP | 3,082 | 1.18 | 143,032 | 69,708 | 0.1% | 39.8% |
| BP | BP | 569.6 | 0.11 | 8,129,523 | 108,171 | 2% | 29.5% |
| British Airways | BAY | 7.13 | -4.99 | 235 | 86 | 12.5% | 24.8% |
| British American Tobacco | BATS | 4,922 | 0.43 | 459,600 | 97,732 | 1.7% | 16.9% |
| British Land Co Plc | BLND | 381.6 | 0.9 | 1,665,217 | 2,297 | 2.3% | -7.3% |
| BT Group | BT-A | 231.1 | -0.52 | 4,164,991 | 18,082 | 2.5% | 26.2% |
| Bunzl | BNZL | 2,430 | 1.33 | 709,097 | 7,642 | 2.7% | 15.6% |
| Burberry Group | BRBY | 1,101.5 | -1.48 | 1,129,138 | 4,672 | 2.7% | -14.7% |
| Cairn Energy Plc | CNE | 324 | 0.93 | 41,714 | 419 | 2.8% | 66.2% |
| Capita Group | CPI | 356 | 0.42 | 128,981 | 2,096 | 8.9% | -15.4% |
| Centrica | CNA | 197.2 | -0.65 | 4,022,417 | 9,904 | 2.7% | 14.4% |
| Compass Group | CPG | 31.49 | 0.03 | 1,010,575 | 60,245 | -0.7% | -98.6% |
| Diageo | DGE | 1,570.5 | -0.32 | 985,531 | 42,731 | 1% | -3.6% |
| Experian Group Ltd | EXPN | 2,562.45 | -5.44 | 1,440,095 | 26,852 | 2.6% | -21% |
| Flutter Entertainments | FLTR | 7,278 | -0.57 | 4,386 | 2.2% | -55.5% | |
| Fresnillo | FRES | 3,273 | 2.51 | 478,910 | 1% | 0.9% | |
| Glaxosmithkline | GSK | 1,904.08 | 0.11 | 1,747,570 | 101,988 | 1.2% | 2.5% |
| Glencore | GLEN | 568.93 | 1.14 | 6,098,590 | 76,079 | 0.1% | 41.1% |
| Hammerson Plc | HMSO | 319.2 | 0.57 | 84,918 | 917 | -0.3% | -4.2% |
| HSBC Hldgs | HSBA | 1,335.8 | 0.68 | 4,270,811 | 162,807 | 1.7% | 14.2% |
| IMI | IMI | 2,702 | -0.3 | 240,472 | 8,565 | 1.7% | 8.1% |
| Imperial Brands | IMB | 2,883 | 0.49 | 232,354 | 29,177 | 2.9% | -7.5% |
| Intercontinental Hotels Group | IHG | 151.85 | 0.73 | 40,423 | 43,165 | 0.7% | -98.6% |
| International Airlines Group | IAG | 385.2 | 1.32 | 6,776,559 | 409 | 2.9% | -6.3% |
| Intertek Group | ITRK | 5,482.5 | -0.23 | 294,581 | 8,763 | -1.1% | 20% |
| Investec | INVP | 608 | 0.5 | 308,330 | 2,554 | 0.2% | 9% |
| J Sainsbury | SBRY | 309.8 | -0.26 | 2,952,425 | 5,293 | 1.6% | -5.6% |
| Johnson Matthey | JMAT | 2,106 | 0.38 | 54,586 | 4,536 | 1.4% | 0.7% |
| Kingfisher | KGF | 280.2 | -0.39 | 4,708,446 | 6,469 | -0.5% | -11.5% |
| Land Securities Group Plc | LAND | 596 | 0.85 | 571,678 | 2,726 | 2.2% | -5.5% |
| Legal & General Group | LGEN | 265.05 | 0.24 | 7,259,351 | 16,597 | 0.3% | 1.3% |
| Lloyds Banking Group | LLOY | 96.88 | 0.6 | 45,473,667 | 5,555 | 1.3% | -3.1% |
| London Stock Exchange Group | LSEG | 9,360 | -1.04 | 795,802 | 25,535 | 1.9% | 4% |
| MAN Group | EMG | 282.35 | 0.27 | 507,625 | 4,809 | -0.1% | 23.1% |
| Marks & Spencer Group | MKS | 343.5 | 5.11 | 7,390,120 | 5,140 | 1.5% | -1.3% |
| National Grid | NG | 1,245.22 | -0.46 | 6,136,709 | 30,786 | 2.5% | 7.2% |
| NatWest Group | NWG | 567.4 | 0.07 | 5,114,139 | 224,187 | 1.4% | -12.8% |
| Next | NXT | 12,800.79 | -0.11 | 150,925 | 24,816 | 1.4% | -7.6% |
| Pearson | PSON | 1,126 | -1.05 | 153,098 | 9,062 | 3.4% | 8.2% |
| Prudential | PRU | 1,131 | 0.4 | 734,237 | 35,818 | 1% | -8.8% |
| Reckitt Benckiser Group Plc | RKT | 4,677 | -1.89 | 415,828 | 36,770 | -2.3% | -32.6% |
| Reed Elsevier | REL | 2,457 | -2.77 | 1,441,859 | 27,287 | 4.2% | -16.6% |
| RIO Tinto | RIO | 7,618 | 1.45 | 710,973 | 129,675 | -0.3% | 29.1% |
| Rolls Royce Group | RR | 1,193.8 | 2.51 | 5,602,155 | 21,241 | 1.6% | 1.1% |
| Sage Group | SGE | 885.05 | -2.53 | 2,125,574 | 11,553 | 2.8% | -18.5% |
| Schroders | SDR | 581.75 | -0.04 | 310,807 | 1,262 | 0.1% | 43% |
| Scottish & Southern Energy | SSE | 2,326.4 | 0.06 | 2,665,302 | 20,169 | 1.8% | 6.4% |
| Segro Plc | SGRO | 692.9 | 0.77 | 940,176 | 2,997 | 1% | -4.6% |
| Serco Group | SRP | 275.2 | 0.22 | 433,520 | 1,319 | 2% | -2.4% |
| Severn Trent | SVT | 3,066 | 1.79 | 433,370 | 8,051 | 2% | 4.9% |
| Smith & Nephew | SN | 1,149 | -0.69 | 324,174 | 15,064 | 0.7% | -4.9% |
| Smiths Group | SMIN | 2,475 | 0.16 | 250,080 | 9,685 | 0.6% | 6.5% |
| Standard Chartered | STAN | 1,903.25 | 1.29 | 994,428 | 36,366 | 1.8% | 5.5% |
| Tesco | TSCO | 459 | -0.15 | 17,314,127 | 16,636 | 3.8% | -36.6% |
| Tullow OIL Plc | TLW | 17.4 | -0.57 | 6,839,099 | 130 | 7.6% | 194.2% |
| Unilever | ULVR | 4,274.5 | -0.41 | 1,628,944 | 53,254 | 1.1% | -12.4% |
| United Utilities | UU | 1,347 | 1.35 | 459,560 | 11,514 | 1.4% | 9.4% |
| Vodafone Group | VOD | 114.2 | 0.93 | 4,325,150 | 59,338 | 0.5% | 13% |
| Whitbread | WTB | 2,361 | 0.13 | 138,899 | 4,135 | 2.8% | -7.7% |
| WPP Group | WPP | 273.4 | -1.9 | 1,027,105 | 3,450 | 5.5% | -18.6% |