FTSE 100
10,722.02
0.39%
נכון ל: 25/09/2026
- --
- 0.2%
- -1.33%
- 7.54%
- 15.45%
- 11.21
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3I Group | III | 2,691 | 2.83 | 187,384 | 9,732 | -1.8% | -19.5% |
| Admiral Group | ADM | 3,622 | -0.49 | 37,810 | 39,463 | -3.9% | 42.4% |
| Anglo American | AAL | 4,038 | 1.46 | 225,857 | 8,837 | 3% | -12.9% |
| Antofagasta | ANTO | 3,763.1 | 1.21 | 125,272 | 36,654 | 1.7% | 13.4% |
| Associated British Foods | ABF | 1,857.5 | 0.84 | 49,421 | 14,544 | 2% | -13.4% |
| Astra-Zeneca | AZN | 12,510 | 0.89 | 237,389 | 255,218 | -0.9% | 79% |
| Aviva | AV | 702.4 | 0.66 | 812,796 | 18,523 | -2.2% | 1.8% |
| BAE Systems | BA | 1,969 | -1.18 | 744,347 | 155,545 | -0.7% | -9.4% |
| Barclays | BARC | 463 | 1.4 | 3,371,073 | 38,408 | -1.1% | -4% |
| Berkeley Group Hldgs | BKG | 3,356 | 0.78 | 6,946 | 4,021 | 1% | -14.7% |
| BHP | BHP | 3,204 | 0.44 | 216,679 | 70,393 | -0.3% | 41.2% |
| BP | BP | 553.6 | -3.18 | 7,885,828 | 108,055 | 0.2% | 29.4% |
| British Airways | BAY | 11.92 | -0.67 | 84,072 | 138 | -0.8% | 100% |
| British American Tobacco | BATS | 4,196 | -1.11 | 181,579 | 83,725 | 0.6% | 0.1% |
| British Land Co Plc | BLND | 399 | 0.86 | 327,741 | 2,428 | -0.6% | -2% |
| BT Group | BT-A | 197 | 1.86 | 1,176,117 | 15,054 | -1.8% | 5.1% |
| Bunzl | BNZL | 2,656 | -1.19 | 162,335 | 8,545 | 2.7% | 29.3% |
| Burberry Group | BRBY | 1,031.5 | 0.68 | 791,735 | 4,433 | 3.2% | -19% |
| Cairn Energy Plc | CNE | 444.59 | 12.55 | 257,737 | 501 | 1.4% | 99% |
| Capita Group | CPI | 227.92 | 0.85 | 121,244 | 1,381 | -2.8% | -44.3% |
| Centrica | CNA | 149.32 | 0.02 | 1,509,665 | 7,626 | 1.5% | -11.9% |
| Compass Group | CPG | 29.54 | 1.44 | 106,095 | 53,600 | -2.8% | -98.8% |
| Diageo | DGE | 1,645 | 0.15 | 196,924 | 45,466 | 2.4% | 2.5% |
| Experian Group Ltd | EXPN | 2,621 | -0.57 | 225,606 | 27,115 | -1.6% | -20.2% |
| Fresnillo | FRES | 2,878 | 1.95 | 54,237 | -6% | -14.4% | |
| Glaxosmithkline | GSK | 1,876 | -0.05 | 903,429 | 94,942 | 0% | 2.9% |
| Glencore | GLEN | 558.4 | 1.71 | 3,915,893 | 72,816 | -1.4% | 35% |
| Hammerson Plc | HMSO | 348.8 | 0.52 | 673,898 | 1,006 | 0.3% | 5.2% |
| HSBC Hldgs | HSBA | 1,518.8 | 1.27 | 1,644,760 | 182,578 | -1.5% | 28.1% |
| IMI | IMI | 3,138 | 0.9 | 85,645 | 9,902 | 0.5% | 25% |
| Imperial Brands | IMB | 2,458 | -0.69 | 98,327 | 25,192 | 0% | -20.1% |
| Intercontinental Hotels Group | IHG | 157.9 | 1.35 | 16,840 | 44,628 | 2.4% | -98.5% |
| International Airlines Group | IAG | 437.88 | 2.26 | 1,234,708 | 11,119 | -4.9% | 17.4% |
| Intertek Group | ITRK | 5,870 | 0.17 | 45,553 | 9,269 | 0% | 26.9% |
| Investec | INVP | 618 | 0 | 373,633 | 2,626 | -3.4% | 12.1% |
| J Sainsbury | SBRY | 336.3 | -0.21 | 465,596 | 5,812 | 0.6% | 3.7% |
| Johnson Matthey | JMAT | 2,356 | 0.77 | 26,873 | 4,926 | 1.7% | 9.3% |
| Kingfisher | KGF | 331.5 | 1.01 | 853,473 | 7,799 | 10.5% | 6.6% |
| Land Securities Group Plc | LAND | 623 | 0.73 | 338,131 | 2,868 | -1.3% | -0.6% |
| Legal & General Group | LGEN | 299 | 0.88 | 4,406,169 | 18,401 | 0.2% | 12.3% |
| Lloyds Banking Group | LLOY | 108.95 | 1.82 | 21,605,890 | 6,214 | -2.2% | 8.4% |
| London Stock Exchange Group | LSEG | 8,246 | 0 | 88,806 | 22,574 | -0.2% | -8% |
| MAN Group | EMG | 331.8 | -0.24 | 197,330 | 5,731 | -0.3% | 46.7% |
| Marks & Spencer Group | MKS | 375.4 | 1.19 | 1,644,267 | 5,853 | 4.4% | 12.4% |
| National Grid | NG | 1,143.67 | 0.72 | 773,434 | 28,460 | -1.4% | -0.9% |
| NatWest Group | NWG | 689.4 | 0.7 | 3,399,469 | 266,878 | -3.3% | 3.8% |
| Next | NXT | 14,635 | 1.63 | 13,022 | 28,283 | 1.1% | 5.3% |
| Pearson | PSON | 1,227 | 1.2 | 81,488 | 9,668 | 2.9% | 15.5% |
| Prudential | PRU | 950.8 | 0.13 | 955,663 | 41,206 | 0.3% | 5.2% |
| Reckitt Benckiser Group Plc | RKT | 4,925 | 0.04 | 102,221 | 35,357 | 0.1% | -16.9% |
| Reed Elsevier | REL | 2,510 | -0.59 | 332,327 | 27,352 | 1% | -16.4% |
| RIO Tinto | RIO | 7,122 | 0.74 | 279,738 | 75,938 | -1.2% | 19% |
| Rolls Royce Group | RR | 1,499.99 | 1.08 | 1,161,023 | 27,339 | 3.2% | 30.1% |
| Sage Group | SGE | 993.4 | 0.34 | 121,999 | 13,059 | -1.1% | -7.9% |
| Schroders | SDR | 588 | -0.08 | 1,645,010 | 1,277 | 0.3% | 44.6% |
| Scottish & Southern Energy | SSE | 2,502 | 1.09 | 242,517 | 21,539 | 1.8% | 13.6% |
| Segro Plc | SGRO | 952.4 | 0.36 | 170,702 | 4,138 | 1.3% | 31.8% |
| Serco Group | SRP | 253.2 | 0.16 | 64,272 | 1,226 | -1.6% | -9.3% |
| Severn Trent | SVT | 3,090 | 0.91 | 30,363 | 8,385 | 0.3% | 9.2% |
| Smith & Nephew | SN | 1,002.14 | -0.24 | 153,031 | 8,869 | -1.9% | -18.6% |
| Smiths Group | SMIN | 2,834 | 2.79 | 117,485 | 10,664 | 8.7% | 17.2% |
| Standard Chartered | STAN | 2,303 | 2.04 | 459,229 | 42,905 | -0.6% | 24.4% |
| Tesco | TSCO | 474.3 | -0.57 | 771,495 | 16,489 | -2.4% | -37.1% |
| Tullow OIL Plc | TLW | 21.1 | -2.99 | 1,696,297 | 159 | -1.4% | 259.5% |
| Unilever | ULVR | 4,684 | -0.52 | 312,411 | 58,930 | 1.9% | -3.1% |
| United Utilities | UU | 1,411 | 0.93 | 136,173 | 12,325 | 1.7% | 17.1% |
| Vodafone Group | VOD | 126 | 0.56 | 3,980,073 | 66,360 | -1% | 26.3% |
| Whitbread | WTB | 2,354 | 1.12 | 46,513 | 4,089 | 0.8% | -8.7% |
| WPP Group | WPP | 388.12 | 1.55 | 398,026 | 4,798 | -0.6% | 13.2% |