FTSE 100
10,878.12
-0.07%
נכון ל: 26/08/2026
- --
- 0.64%
- 0.17%
- 9.61%
- 16.79%
- 10.99
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3I Group | III | 2,892 | -0.41 | 1,904,481 | 10,903 | 1.4% | -9.8% |
| Admiral Group | ADM | 4,109.08 | 0.91 | 727,197 | 38,152 | -1.4% | 37.7% |
| Anglo American | AAL | 4,224 | 0.5 | 4,830,570 | 9,234 | 0.9% | -9% |
| Antofagasta | ANTO | 4,024 | 0.37 | 1,612,874 | 39,523 | 2.7% | 22.3% |
| Associated British Foods | ABF | 2,079 | 0.73 | 426,171 | 16,297 | 0.1% | -3% |
| Astra-Zeneca | AZN | 12,234 | -1.94 | 2,611,443 | 263,127 | 2.2% | 84.6% |
| Aviva | AV | 729.2 | -0.16 | 3,279,644 | 19,409 | 1.8% | 6.7% |
| BAE Systems | BA | 2,102.89 | 0.23 | 6,430,296 | 166,831 | -1.5% | -2.8% |
| Barclays | BARC | 498.15 | 0.38 | 33,297,300 | 41,868 | 1.1% | 4.6% |
| Berkeley Group Hldgs | BKG | 3,610 | 0 | 158,591 | 4,359 | 1.6% | -7.5% |
| BHP | BHP | 3,535 | -1.04 | 790,713 | 78,822 | 1.3% | 58.1% |
| BP | BP | 523.1 | -1.04 | 64,333,392 | 101,996 | -3.8% | 22.1% |
| British Airways | BAY | 14.5 | 5.45 | 33,274 | 167 | 1% | 141.7% |
| British American Tobacco | BATS | 4,180.65 | 1.15 | 2,874,047 | 81,999 | -0.6% | -1.9% |
| British Land Co Plc | BLND | 431.6 | -0.14 | 1,623,872 | 2,653 | 0.3% | 7% |
| BT Group | BT-A | 205 | -0.77 | 10,062,255 | 16,081 | 1.3% | 12.3% |
| Bunzl | BNZL | 2,786 | -0.29 | 528,802 | 8,896 | 1.5% | 34.6% |
| Burberry Group | BRBY | 1,089 | 0.83 | 1,606,715 | 4,665 | 2.7% | -14.8% |
| Cairn Energy Plc | CNE | 343 | 0 | 137,634 | 443 | 0% | 75.9% |
| Capita Group | CPI | 281.13 | -2.55 | 826,076 | 1,763 | 2.7% | -28.9% |
| Centrica | CNA | 154.75 | -0.51 | 13,681,395 | 7,945 | 1.1% | -8.3% |
| Compass Group | CPG | 30.08 | -2.34 | 1,751,122 | 56,692 | -0.4% | -98.7% |
| Diageo | DGE | 1,736.5 | 0.06 | 3,505,571 | 48,000 | 1% | 8.2% |
| Experian Group Ltd | EXPN | 2,967 | -1.4 | 2,212,711 | 30,409 | 2.5% | -10.5% |
| Fresnillo | FRES | 3,126 | -1.57 | 580,413 | -1.3% | -4.7% | |
| Glaxosmithkline | GSK | 1,899.5 | -0.31 | 3,465,787 | 105,322 | -0.6% | 6.2% |
| Glencore | GLEN | 605 | 0.48 | 32,916,814 | 78,692 | -0.7% | 45.9% |
| Hammerson Plc | HMSO | 379.8 | 0.11 | 2,531,729 | 1,100 | 0.4% | 15% |
| HSBC Hldgs | HSBA | 1,524.4 | 0.49 | 14,704,980 | 184,229 | -0.1% | 29.2% |
| IMI | IMI | 3,138 | 1.16 | 613,150 | 9,877 | 1.6% | 24.7% |
| Imperial Brands | IMB | 2,523.95 | 0.16 | 1,573,532 | 25,464 | 0.5% | -19.3% |
| Intercontinental Hotels Group | IHG | 164.3 | 0.83 | 448,172 | 47,355 | 3.5% | -98.4% |
| International Airlines Group | IAG | 449.33 | 1.68 | 10,617,415 | 466 | 4.6% | 6.8% |
| Intertek Group | ITRK | 5,845 | -0.09 | 423,543 | 9,237 | 0.1% | 26.5% |
| Investec | INVP | 639.5 | 0.63 | 1,942,083 | 2,717 | 0.4% | 16% |
| J Sainsbury | SBRY | 333.6 | -0.45 | 9,996,128 | 5,779 | 0.5% | 3.1% |
| Johnson Matthey | JMAT | 2,266 | 1.25 | 366,438 | 4,778 | -0.4% | 6% |
| Kingfisher | KGF | 323.92 | 0.44 | 2,159,026 | 7,542 | 0.4% | 3.1% |
| Land Securities Group Plc | LAND | 696.5 | 0.29 | 2,454,880 | 3,220 | 1.1% | 11.7% |
| Legal & General Group | LGEN | 290.36 | 0.37 | 17,752,908 | 18,196 | 1.2% | 11% |
| Lloyds Banking Group | LLOY | 111.7 | 0.22 | 77,666,536 | 6,503 | 0.2% | 13.4% |
| London Stock Exchange Group | LSEG | 8,744 | -0.61 | 1,684,382 | 24,077 | 2.1% | -1.9% |
| MAN Group | EMG | 307.51 | 1.02 | 2,629,950 | 5,201 | 0.3% | 33.1% |
| Marks & Spencer Group | MKS | 394.2 | 0.79 | 21,391,709 | 6,170 | 2.1% | 18.5% |
| National Grid | NG | 1,188.5 | 0.25 | 7,454,594 | 29,818 | 1.2% | 3.9% |
| NatWest Group | NWG | 692 | 0.26 | 6,867,864 | 272,323 | 0.9% | 5.9% |
| Next | NXT | 15,655 | 0.13 | 103,621 | 30,709 | 2.3% | 14.3% |
| Pearson | PSON | 1,217.5 | 0.25 | 948,648 | 9,684 | 3% | 15.7% |
| Prudential | PRU | 1,039.5 | 0.43 | 5,340,576 | 41,692 | -0.8% | 6.4% |
| Reckitt Benckiser Group Plc | RKT | 5,156 | 0.12 | 1,855,037 | 36,498 | 0.2% | -14.2% |
| Reed Elsevier | REL | 2,593 | -0.95 | 3,654,427 | 28,359 | 0.2% | -13.3% |
| RIO Tinto | RIO | 7,786 | 0.72 | 1,915,026 | 82,293 | 1.1% | 29% |
| Rolls Royce Group | RR | 1,543 | 0.85 | 13,123,206 | 27,588 | 0.2% | 31.3% |
| Sage Group | SGE | 1,068.37 | -3.27 | 3,891,958 | 14,464 | 0.6% | 2% |
| Schroders | SDR | 583.5 | 0 | 2,481,080 | 1,266 | 0% | 43.4% |
| Scottish & Southern Energy | SSE | 2,413 | 0.17 | 2,210,659 | 20,961 | 1% | 10.6% |
| Segro Plc | SGRO | 971 | 0.31 | 10,202,175 | 4,219 | 1.1% | 34.4% |
| Serco Group | SRP | 260.8 | 0.31 | 2,228,993 | 1,259 | 0% | -6.9% |
| Severn Trent | SVT | 3,150 | -0.06 | 233,782 | 8,631 | 1.2% | 12.5% |
| Smith & Nephew | SN | 1,071 | 0.28 | 2,707,070 | 9,395 | -0.1% | -13.8% |
| Smiths Group | SMIN | 2,627 | 0.38 | 888,066 | 10,122 | 0.7% | 11.3% |
| Standard Chartered | STAN | 2,182.44 | 1.98 | 3,157,419 | 40,501 | -1% | 17.5% |
| Tesco | TSCO | 460.4 | -0.93 | 7,123,791 | 18,555 | 1.1% | -29.3% |
| Tullow OIL Plc | TLW | 18.85 | -8.72 | 37,225,907 | 151 | 3.3% | 241.3% |
| Unilever | ULVR | 4,772.5 | 0.23 | 4,180,413 | 59,594 | 1.7% | -2% |
| United Utilities | UU | 1,436 | 0 | 1,106,697 | 12,660 | 0.8% | 20.3% |
| Vodafone Group | VOD | 117.9 | -0.3 | 29,042,381 | 62,817 | 0.9% | 19.6% |
| Whitbread | WTB | 2,493 | 0.73 | 570,082 | 4,347 | 2.1% | -2.9% |
| WPP Group | WPP | 381.3 | -2.78 | 4,321,582 | 4,923 | 1.4% | 16.2% |