FTSE 100
10,762.48
-0.25%
נכון ל: 02/09/2026
- --
- -0.32%
- -0.32%
- 8.64%
- 17.32%
- 11.01
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3I Group | III | 2,780 | -0.79 | 133,538 | 242 | -1.4% | -12.5% |
| Admiral Group | ADM | 4,004 | 1.73 | 60,363 | 40,750 | 3.7% | 47.1% |
| Anglo American | AAL | 4,067 | -1.12 | 247,727 | 8,573 | -5.1% | -15.5% |
| Antofagasta | ANTO | 3,777 | -1.33 | 57,860 | 37,739 | -5.2% | 16.7% |
| Associated British Foods | ABF | 2,038 | -0.15 | 38,681 | 16,115 | -1.1% | -4% |
| Astra-Zeneca | AZN | 11,920 | -0.35 | 268,381 | 251,976 | -0.1% | 76.7% |
| Aviva | AV | 734.64 | 0.39 | 1,369,261 | 19,451 | 0.6% | 6.9% |
| BAE Systems | BA | 2,006 | -0.55 | 320,643 | 162,547 | -2% | -5.3% |
| Barclays | BARC | 484.6 | -0.31 | 3,447,236 | 40,922 | -2.9% | 2.2% |
| Berkeley Group Hldgs | BKG | 3,462 | -0.29 | 5,889 | 4,192 | -2.7% | -11.1% |
| BHP | BHP | 3,397.9 | -1.77 | 90,349 | 76,328 | -2.4% | 53.1% |
| BP | BP | 538.6 | -0.5 | 4,664,515 | 104,447 | 4.3% | 25.1% |
| British Airways | BAY | 13 | -5.45 | 49,641 | 150 | -0.8% | 116.7% |
| British American Tobacco | BATS | 4,169 | -0.12 | 228,638 | 82,812 | -1.1% | -0.9% |
| British Land Co Plc | BLND | 419.2 | -0.05 | 242,447 | 2,574 | -2.9% | 3.9% |
| BT Group | BT-A | 206.7 | 0.73 | 850,668 | 15,972 | 0.3% | 11.5% |
| Bunzl | BNZL | 2,712 | -1.09 | 122,768 | 8,731 | -1.1% | 32.1% |
| Burberry Group | BRBY | 1,057 | -1.21 | 72,662 | 4,616 | -0.9% | -15.7% |
| Cairn Energy Plc | CNE | 377 | -0.26 | 7,805 | 488 | 10.2% | 93.9% |
| Capita Group | CPI | 270 | -2.53 | 32,198 | 1,683 | -1.5% | -32.1% |
| Centrica | CNA | 152.55 | 0.1 | 591,291 | 7,784 | -1.2% | -10.1% |
| Compass Group | CPG | 30.51 | -1.1 | 56,492 | 56,784 | 3.1% | -98.7% |
| Diageo | DGE | 1,664.5 | -0.42 | 267,934 | 46,230 | -3% | 4.2% |
| Experian Group Ltd | EXPN | 2,940 | -1.01 | 131,612 | 30,015 | 0% | -11.7% |
| Fresnillo | FRES | 3,026 | 0.33 | 90,622 | -3.8% | -9.5% | |
| Glaxosmithkline | GSK | 1,871 | -0.03 | 313,991 | 94,663 | -1% | 2.6% |
| Glencore | GLEN | 589.9 | -1.21 | 1,852,185 | 79,196 | 1.6% | 46.8% |
| Hammerson Plc | HMSO | 370.6 | -0.43 | 22,373 | 1,079 | -1.4% | 12.8% |
| HSBC Hldgs | HSBA | 1,538.4 | 0.33 | 2,671,150 | 186,221 | 0.7% | 30.6% |
| IMI | IMI | 3,034 | -0.65 | 32,211 | 9,724 | -1.9% | 22.7% |
| Imperial Brands | IMB | 2,549 | -0.08 | 153,163 | 25,799 | 1.2% | -18.2% |
| Intercontinental Hotels Group | IHG | 159 | 1.99 | 20,066 | 23,075 | -4.4% | 10.3% |
| International Airlines Group | IAG | 423.45 | 0.25 | 1,527,799 | 11,079 | -6.3% | 17% |
| Intertek Group | ITRK | 5,845 | 0.09 | 10,234 | 9,221 | -0.1% | 26.2% |
| Investec | INVP | 665.21 | 1.1 | 389,394 | 2,796 | -0.8% | 19.3% |
| J Sainsbury | SBRY | 338.35 | 0.52 | 312,221 | 5,805 | 1.6% | 3.6% |
| Johnson Matthey | JMAT | 2,262 | -0.79 | 10,340 | 4,819 | 0.2% | 6.9% |
| Kingfisher | KGF | 305.9 | -1.1 | 204,645 | 7,234 | -2% | -1.1% |
| Land Securities Group Plc | LAND | 670.5 | -0.07 | 163,529 | 3,111 | -2.8% | 7.9% |
| Legal & General Group | LGEN | 290.2 | -0.03 | 2,443,280 | 18,236 | -0.7% | 11.3% |
| Lloyds Banking Group | LLOY | 111.15 | 0.54 | 8,031,497 | 6,449 | 0.5% | 12.5% |
| London Stock Exchange Group | LSEG | 8,748 | -1 | 75,795 | 24,230 | -1.7% | -1.3% |
| MAN Group | EMG | 298.4 | -0.86 | 53,095 | 5,140 | -2.6% | 31.6% |
| Marks & Spencer Group | MKS | 390.3 | -0.38 | 202,998 | 6,181 | -0.4% | 18.7% |
| National Grid | NG | 1,168.5 | 0.39 | 443,934 | 29,277 | 0.2% | 2% |
| NatWest Group | NWG | 693.8 | 1.61 | 3,036,579 | 269,404 | -0.4% | 4.8% |
| Next | NXT | 15,282.85 | -0.66 | 4,749 | 30,218 | -1.7% | 12.5% |
| Pearson | PSON | 1,204.5 | -1.75 | 78,388 | 9,776 | -0.6% | 16.8% |
| Prudential | PRU | 998.55 | -0.19 | 341,442 | 40,648 | -2.2% | 3.8% |
| Reckitt Benckiser Group Plc | RKT | 5,264 | -1.79 | 199,447 | 37,986 | 4.4% | -10.7% |
| Reed Elsevier | REL | 2,605 | -1.03 | 261,316 | 28,511 | -0.9% | -12.8% |
| RIO Tinto | RIO | 7,494 | -1.15 | 128,204 | 80,707 | -1.2% | 26.5% |
| Rolls Royce Group | RR | 1,459.3 | 0.01 | 1,045,935 | 26,660 | -5.6% | 26.9% |
| Sage Group | SGE | 1,057.5 | -1.26 | 157,168 | 14,025 | -1.9% | -1.1% |
| Schroders | SDR | 584 | 0 | 56,523 | 1,267 | 0% | 43.5% |
| Scottish & Southern Energy | SSE | 2,410 | 0.17 | 88,246 | 20,935 | -1.8% | 10.4% |
| Segro Plc | SGRO | 953.6 | 0.04 | 103,860 | 4,155 | -0.8% | 32.3% |
| Serco Group | SRP | 257 | -0.85 | 76,920 | 1,255 | 0.1% | -7.2% |
| Severn Trent | SVT | 3,046 | -0.52 | 27,275 | 8,385 | -2.7% | 9.2% |
| Smith & Nephew | SN | 1,052 | -1.68 | 242,802 | 9,413 | 0.7% | -13.6% |
| Smiths Group | SMIN | 2,541 | -0.63 | 36,459 | -0.2% | 2.5% | |
| Standard Chartered | STAN | 2,182 | 0.6 | 210,512 | 41,050 | 0.4% | 19% |
| Tesco | TSCO | 472.4 | 0.19 | 1,198,619 | 18,204 | 0% | -30.6% |
| Tullow OIL Plc | TLW | 22.4 | 4.43 | 5,812,451 | 157 | 4.8% | 254.5% |
| Unilever | ULVR | 4,784.5 | -0.55 | 195,512 | 60,213 | 1.6% | -1% |
| United Utilities | UU | 1,396 | -0.43 | 148,978 | 12,360 | -2% | 17.4% |
| Vodafone Group | VOD | 119.15 | -0.21 | 2,854,297 | 63,428 | 0.8% | 20.8% |
| Whitbread | WTB | 2,412.5 | 1.07 | 30,607 | 4,193 | -2.9% | -6.4% |
| WPP Group | WPP | 363.5 | -1.78 | 1,106,506 | 4,646 | -3.3% | 9.7% |