FTSE 100
10,716.97
1.24%
נכון ל: 22/07/2026
- --
- -0.14%
- 0.85%
- 6.59%
- 17.45%
- 10.98
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3I Group | III | 2,532.78 | 1.19 | 4,013,000 | 9,275 | -4.9% | -23.3% |
| Admiral Group | ADM | 3,546 | 0.23 | 472,084 | 41,545 | 0.3% | 49.9% |
| Anglo American | AAL | 3,529 | 1.47 | 2,451,727 | 10,106 | 2% | -0.3% |
| Antofagasta | ANTO | 3,796 | 3.52 | 728,798 | 35,097 | 2% | 8.6% |
| Associated British Foods | ABF | 2,012 | -0.2 | 1,111,666 | 15,918 | -1.8% | -5.2% |
| Astra-Zeneca | AZN | 12,504 | 0.1 | 2,492,322 | 262,631 | 0.3% | 84.2% |
| Aviva | AV | 688.22 | 1.84 | 8,615,372 | 17,880 | 0.7% | -1.7% |
| BAE Systems | BA | 1,928.8 | 1.04 | 3,681,677 | 161,444 | -4.3% | -5.7% |
| Barclays | BARC | 528.2 | 1.11 | 27,168,652 | 43,096 | -0.8% | 7.7% |
| Berkeley Group Hldgs | BKG | 3,428 | 2.82 | 140,820 | 4,025 | -2.3% | -14.6% |
| BHP | BHP | 3,166 | 2.26 | 1,075,256 | 68,318 | 3.1% | 37.1% |
| BP | BP | 541.13 | 2.24 | 28,969,495 | 101,612 | 2.3% | 21.7% |
| British Airways | BAY | 8.66 | -3.78 | 4,055,319 | 104 | 11.1% | 50% |
| British American Tobacco | BATS | 4,615 | 0.22 | 2,441,425 | 91,363 | -1% | 9.3% |
| British Land Co Plc | BLND | 435.6 | -0.09 | 15,915,431 | 2,676 | -0.9% | 8% |
| BT Group | BT-A | 196.13 | 1.97 | 14,359,944 | 15,109 | -2% | 5.5% |
| Bunzl | BNZL | 2,734.43 | 0.31 | 813,648 | 8,615 | -3.2% | 30.3% |
| Burberry Group | BRBY | 1,072 | -1.33 | 3,538,478 | 4,687 | 3.5% | -14.4% |
| Cairn Energy Plc | CNE | 354 | 0.57 | 196,179 | 452 | 1.4% | 79.5% |
| Capita Group | CPI | 244 | 1.46 | 713,996 | 1,469 | 2.1% | -40.7% |
| Centrica | CNA | 174.75 | 0.32 | 42,181,074 | 8,883 | 0.4% | 2.6% |
| Compass Group | CPG | 30.88 | -0.61 | 2,405,360 | 57,189 | -1.1% | -98.7% |
| Diageo | DGE | 1,575 | 0.48 | 3,735,728 | 43,229 | -1.9% | -2.5% |
| Experian Group Ltd | EXPN | 2,766 | 2.44 | 4,030,284 | 27,395 | 0.4% | -19.4% |
| Flutter Entertainments | FLTR | 7,464 | -3.52 | 39,684 | 1.9% | -51.3% | |
| Fresnillo | FRES | 2,660 | 3.66 | 693,474 | 5.1% | -23% | |
| Glaxosmithkline | GSK | 1,910.5 | 0.92 | 4,480,101 | 93,980 | -3.1% | 1.8% |
| Glencore | GLEN | 537.4 | 1.8 | 37,523,425 | 69,894 | 3.3% | 29.6% |
| Hammerson Plc | HMSO | 370.4 | 0.76 | 1,694,472 | 1,066 | -1.1% | 11.4% |
| HSBC Hldgs | HSBA | 1,541 | 2.09 | 18,546,457 | 179,930 | -0.7% | 26.2% |
| IMI | IMI | 3,019.16 | 1.38 | 474,736 | 9,482 | 0.3% | 19.7% |
| Imperial Brands | IMB | 2,802 | 0.32 | 1,964,438 | 28,427 | -2.2% | -9.9% |
| Intercontinental Hotels Group | IHG | 155.3 | -0.16 | 294,471 | 44,657 | -0.8% | -98.5% |
| International Airlines Group | IAG | 442.8 | 0.18 | 10,136,653 | 464 | -1% | 6.2% |
| Intertek Group | ITRK | 5,823.5 | 0.06 | 1,076,664 | 9,190 | 0% | 25.8% |
| Investec | INVP | 625.22 | -0.99 | 3,745,178 | 2,683 | 2.3% | 14.5% |
| J Sainsbury | SBRY | 351.2 | -0.65 | 11,214,076 | 6,096 | -1.5% | 8.8% |
| Johnson Matthey | JMAT | 1,924.59 | -0.44 | 646,295 | 4,085 | 1.9% | -9.3% |
| Kingfisher | KGF | 295.47 | 0.53 | 7,817,174 | 6,888 | -1.6% | -5.8% |
| Land Securities Group Plc | LAND | 700.5 | 1.16 | 2,085,185 | 3,211 | -1.1% | 11.3% |
| Legal & General Group | LGEN | 300.85 | 1.37 | 16,435,840 | 18,466 | -0.6% | 12.7% |
| Lloyds Banking Group | LLOY | 114.99 | 1.54 | 121,793,633 | 6,608 | 1.6% | 15.2% |
| London Stock Exchange Group | LSEG | 8,602 | 0.02 | 902,475 | 24,131 | -1.4% | -1.7% |
| MAN Group | EMG | 293 | -0.48 | 2,245,370 | 5,027 | -2.2% | 28.7% |
| Marks & Spencer Group | MKS | 396.6 | -0.43 | 13,430,558 | 6,271 | 4.9% | 20.5% |
| National Grid | NG | 1,249.5 | 2.08 | 7,482,067 | 30,786 | -2.6% | 7.2% |
| NatWest Group | NWG | 678.96 | -0.01 | 9,985,982 | 264,578 | 0.2% | 2.9% |
| Next | NXT | 14,835 | -0.77 | 242,137 | 29,363 | 0.5% | 9.3% |
| Pearson | PSON | 1,207 | -1.95 | 1,814,402 | 9,816 | -2% | 17.2% |
| Prudential | PRU | 1,101.01 | 3.09 | 8,540,064 | 41,151 | -0.4% | 5.1% |
| Reckitt Benckiser Group Plc | RKT | 5,083.51 | 2.95 | 990,667 | 38,622 | -6.1% | -29.5% |
| Reed Elsevier | REL | 2,454 | 0 | 2,256,585 | 26,582 | -1.7% | -18.7% |
| RIO Tinto | RIO | 6,903 | 1.92 | 2,720,233 | 71,647 | 1.2% | 12.3% |
| Rolls Royce Group | RR | 1,392 | 1.41 | 10,320,106 | 25,077 | 0.5% | 19.4% |
| Sage Group | SGE | 816 | -2.32 | 1,513,576 | 10,985 | -1.7% | -22.5% |
| Schroders | SDR | 587.5 | 0 | 629,133 | 1,274 | -0.1% | 44.3% |
| Scottish & Southern Energy | SSE | 2,505.59 | 2.27 | 2,932,875 | 21,276 | 0.2% | 12.2% |
| Segro Plc | SGRO | 895 | 2.94 | 35,915,793 | 3,794 | -3% | 20.8% |
| Serco Group | SRP | 235 | 0.17 | 1,747,802 | 1,136 | 3.9% | -16% |
| Severn Trent | SVT | 3,038 | 1.95 | 394,022 | 8,160 | -2.8% | 6.3% |
| Smith & Nephew | SN | 1,119 | -0.49 | 1,881,967 | 9,892 | -2.3% | -9.2% |
| Smiths Group | SMIN | 2,684 | 2.21 | 783,258 | 10,101 | 2% | 11% |
| Standard Chartered | STAN | 2,155 | 2.28 | 2,554,354 | 39,876 | 0.2% | 15.6% |
| Tesco | TSCO | 482.2 | 0.84 | 10,523,875 | 15,545 | -2.9% | -40.7% |
| Tullow OIL Plc | TLW | 14.34 | 3.17 | 11,587,871 | 102 | 4.5% | 129.8% |
| Unilever | ULVR | 4,614 | 1.34 | 2,647,839 | 56,984 | -2.6% | -6.3% |
| United Utilities | UU | 1,378 | 2 | 1,570,071 | 11,911 | -1.7% | 13.1% |
| Vodafone Group | VOD | 116.85 | 2.19 | 51,712,561 | 61,011 | -5% | 16.2% |
| Whitbread | WTB | 2,456 | 2.12 | 559,344 | 4,224 | 0.6% | -5.7% |
| WPP Group | WPP | 273.9 | -0.25 | 3,402,176 | 3,447 | -2.8% | -18.6% |