FTSE 100
10,446.35
0.42%
נכון ל: 13/02/2026
- --
- 0.32%
- 1.75%
- 4.74%
- 18.11%
- 11.63
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3I Group | III | 3,436 | 5.11 | 2,253,921 | 12,778 | 3.1% | 5.7% |
| Admiral Group | ADM | 2,800 | -0.85 | 1,054,090 | 33,404 | 4.8% | 20.9% |
| Anglo American | AAL | 3,590 | 0.17 | 5,179,714 | 9,162 | -8.9% | -9.5% |
| Antofagasta | ANTO | 3,711 | -0.48 | 1,306,864 | 36,585 | 3.6% | 13.2% |
| Associated British Foods | ABF | 1,965.6 | 0.49 | 757,682 | 15,520 | 1.5% | -7.6% |
| Astra-Zeneca | AZN | 15,118 | 1.42 | 5,899,422 | 318,790 | 6.5% | 123.6% |
| Aviva | AV | 619 | -0.03 | 21,095,039 | 16,453 | -3.8% | -9.6% |
| BAE Systems | BA | 1,974 | 2.55 | 4,518,340 | 190,809 | 0% | 11.9% |
| Barclays | BARC | 446.2 | -3.75 | 61,818,395 | 37,521 | -7% | -6.3% |
| Berkeley Group Hldgs | BKG | 4,434 | 1.14 | 255,267 | 5,354 | 5.8% | 13.6% |
| BHP | BHP | 2,637 | -1.68 | 1,371,257 | 186,238 | 5.4% | 21.6% |
| BP | BP | 458.5 | 0.11 | 35,471,870 | 98,177 | -3.5% | 8.4% |
| British Airways | BAY | 6 | 0 | 25,000 | 69 | 0% | 0% |
| British American Tobacco | BATS | 4,340 | -1.45 | 7,672,766 | 86,106 | -5.7% | 3% |
| British Land Co Plc | BLND | 402.6 | -0.84 | 5,016,304 | 2,471 | -2.6% | -0.3% |
| BT Group | BT-A | 210.3 | 0.05 | 15,050,412 | 16,369 | 1.8% | 14.3% |
| Bunzl | BNZL | 2,146.9 | -0.7 | 1,827,081 | 6,836 | -0.1% | 3.4% |
| Burberry Group | BRBY | 1,195.5 | -0.04 | 1,101,402 | 5,157 | 2% | -5.8% |
| Cairn Energy Plc | CNE | 256 | -1.54 | 52,203 | 331 | -0.8% | 31.3% |
| Capita Group | CPI | 360.5 | 3 | 331,820 | 2,203 | -4.7% | -11.1% |
| Carnival | CCL | 2,339 | -1.22 | 474,223 | 37,076 | -6.5% | 4% |
| Centrica | CNA | 192.05 | -0.67 | 37,512,059 | 9,809 | 0.3% | 13.3% |
| Compass Group | CPG | 2,058 | 1.13 | 5,138,203 | 37,881 | -3.9% | -12.9% |
| Diageo | DGE | 1,822.77 | -1.42 | 3,967,195 | 50,414 | 2.6% | 13.7% |
| Experian Group Ltd | EXPN | 2,430 | 0.91 | 7,135,758 | 24,558 | -5.2% | -27.7% |
| Flutter Entertainments | FLTR | 9,830 | -6.34 | 221,800 | -12.9% | -39.1% | |
| Fresnillo | FRES | 3,760 | -0.21 | 1,637,182 | 2% | 12.8% | |
| Glaxosmithkline | GSK | 2,170 | 1.35 | 13,157,222 | 109,762 | -0.5% | 18.9% |
| Glencore | GLEN | 491.85 | -0.49 | 29,946,629 | 65,236 | 2.2% | 21% |
| Hammerson Plc | HMSO | 349 | -1.41 | 1,007,929 | 1,012 | -0.3% | 5.8% |
| HSBC Hldgs | HSBA | 1,232.4 | -2.7 | 21,388,172 | 149,666 | -5.2% | 5% |
| IMI | IMI | 2,830 | -0.21 | 1,346,229 | 9,011 | -0.5% | 13.7% |
| Imperial Brands | IMB | 3,288 | 0.12 | 2,033,004 | 33,252 | -0.9% | 5.4% |
| Intercontinental Hotels Group | IHG | 146.4 | -0.54 | 433,327 | 42,017 | 2.3% | -98.6% |
| International Airlines Group | IAG | 434.8 | 1.16 | 16,358,338 | 458 | 0.3% | 4.9% |
| Intertek Group | ITRK | 4,450 | 0.82 | 461,019 | 7,027 | -0.6% | -3.8% |
| Investec | INVP | 625.5 | -0.08 | 1,358,469 | 2,658 | 1.6% | 13.4% |
| J Sainsbury | SBRY | 353.2 | 0.86 | 7,551,785 | 6,091 | 5.4% | 8.7% |
| Johnson Matthey | JMAT | 2,295.78 | -0.87 | 334,726 | 4,852 | -0.1% | 7.7% |
| Kingfisher | KGF | 356.02 | -0.16 | 8,947,252 | 8,326 | 2.6% | 13.9% |
| Land Securities Group Plc | LAND | 644 | -1.6 | 3,373,145 | 2,986 | -2.9% | 3.5% |
| Legal & General Group | LGEN | 267.1 | -0.71 | 14,687,813 | 16,716 | 0.1% | 2% |
| Lloyds Banking Group | LLOY | 99.5 | -2.83 | 473,654,949 | 5,806 | -6.1% | 1.3% |
| London Stock Exchange Group | LSEG | 7,584 | 0.85 | 2,536,081 | 20,797 | 0.2% | -15.3% |
| MAN Group | EMG | 266.2 | -0.75 | 2,916,566 | 4,546 | 1.8% | 16.3% |
| Marks & Spencer Group | MKS | 399.1 | 0.35 | 11,671,300 | 6,297 | 3.3% | 20.9% |
| National Grid | NG | 1,355.69 | 0.24 | 24,805,992 | 34,099 | 5.5% | 18.8% |
| NatWest Group | NWG | 570.6 | -4.1 | 82,211,839 | 225,134 | -12.4% | -12.5% |
| Next | NXT | 12,750 | 0.08 | 879,001 | 25,042 | -1.2% | -6.8% |
| Pearson | PSON | 915.82 | 1.29 | 3,512,066 | 7,303 | 2.7% | -12.8% |
| Prudential | PRU | 1,069 | -1.25 | 14,797,868 | 36,614 | 1.8% | -7.3% |
| Reckitt Benckiser Group Plc | RKT | 6,416 | 0.34 | 7,258,196 | 39,312 | -1.1% | -3.5% |
| Reed Elsevier | REL | 2,229 | 8.63 | 19,882,188 | 24,145 | 3.9% | -26.2% |
| RIO Tinto | RIO | 7,091 | -1.66 | 3,973,241 | 123,008 | 5% | 22.5% |
| Rolls Royce Group | RR | 1,271 | 3.67 | 33,825,753 | 23,221 | 4.5% | 10.5% |
| Sage Group | SGE | 807.4 | 1.74 | 5,047,451 | 10,573 | -4.4% | -25.4% |
| Schroders | SDR | 585 | -0.43 | 20,723,022 | 1,269 | 29.3% | 43.7% |
| Scottish & Southern Energy | SSE | 2,604 | -0.42 | 7,525,324 | 22,657 | 4.7% | 19.5% |
| Segro Plc | SGRO | 794.2 | 0.74 | 4,250,468 | 3,462 | 5.1% | 10.2% |
| Serco Group | SRP | 298.8 | 1.29 | 3,849,780 | 1,447 | 1.1% | 7% |
| Severn Trent | SVT | 3,202 | 1.01 | 514,271 | 8,768 | 6.6% | 14.2% |
| Smith & Nephew | SN | 1,325 | 1.42 | 2,137,855 | 11,656 | 4.6% | 7% |
| Smiths Group | SMIN | 2,616 | 0.23 | 1,067,852 | 10,118 | 1.2% | 11.2% |
| Standard Chartered | STAN | 1,718.5 | -0.66 | 6,275,661 | 32,524 | -8.4% | -5.7% |
| Tesco | TSCO | 488.7 | 2.75 | 28,328,136 | 29,078 | -1% | 10% |
| Tullow OIL Plc | TLW | 8.58 | -2.5 | 10,835,461 | 63 | 10.9% | 41.8% |
| Unilever | ULVR | 5,432.02 | 1.44 | 9,046,914 | 67,986 | 3.5% | 11.8% |
| United Utilities | UU | 1,363 | 1.34 | 2,512,140 | 12,016 | 6.8% | 14.2% |
| Vodafone Group | VOD | 114.15 | -0.31 | 92,559,352 | 60,639 | 2.3% | 15.4% |
| Whitbread | WTB | 2,700.73 | -0.89 | 1,765,212 | 4,744 | 0.4% | 5.9% |
| WPP Group | WPP | 272.9 | 5.24 | 4,800,373 | 3,426 | 3.2% | -19.1% |