FTSE 100
10,498.09
-1.05%
נכון ל: 21/04/2026
- --
- -0.55%
- 4.25%
- 6.82%
- 28.2%
- 9.8
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3I Group | III | 2,842 | 0.19 | 1,370,450 | 10,710 | -0.9% | -11.4% |
| Admiral Group | ADM | 3,418 | 0.29 | 790,776 | 32,946 | 2% | 18.9% |
| Anglo American | AAL | 3,638 | -0.11 | 4,549,673 | 8,082 | -4.2% | -20.2% |
| Antofagasta | ANTO | 3,724.5 | -1.56 | 772,048 | 37,300 | -4.4% | 15.4% |
| Associated British Foods | ABF | 1,831.66 | -2.83 | 2,685,822 | 14,883 | 2.3% | -11.4% |
| Astra-Zeneca | AZN | 14,508 | -2.97 | 1,827,027 | 311,252 | -2% | 118.3% |
| Aviva | AV | 639.8 | -0.19 | 7,233,728 | 16,953 | -0.6% | -6.8% |
| BAE Systems | BA | 2,154 | -3.82 | 6,716,969 | 176,767 | 0.8% | 3.7% |
| Barclays | BARC | 439.05 | -0.85 | 36,628,163 | 37,315 | -2% | -6.8% |
| Berkeley Group Hldgs | BKG | 3,472 | -0.63 | 427,936 | 4,219 | -2.3% | -10.5% |
| BHP | BHP | 2,912.5 | -1.17 | 444,749 | 64,567 | -1.6% | 29.5% |
| BP | BP | 562.8 | 1.06 | 39,377,980 | 107,283 | 2.4% | 28.5% |
| British Airways | BAY | 5.75 | 0 | 165,200 | 66 | 7.5% | -4.2% |
| British American Tobacco | BATS | 4,213 | -0.26 | 1,856,681 | 83,467 | 2.2% | -0.2% |
| British Land Co Plc | BLND | 402 | 1.57 | 4,085,470 | 2,438 | -1.8% | -1.6% |
| BT Group | BT-A | 219.75 | 0.37 | 14,758,916 | 17,043 | 1.3% | 19% |
| Bunzl | BNZL | 2,380 | -0.08 | 727,992 | 7,584 | 1% | 14.7% |
| Burberry Group | BRBY | 1,196.6 | 1.72 | 1,222,328 | 5,075 | -0.5% | -7.3% |
| Cairn Energy Plc | CNE | 309 | 4.39 | 241,777 | 389 | 0.1% | 54.4% |
| Capita Group | CPI | 294.26 | 1.64 | 366,992 | 1,766 | -2% | -28.7% |
| Carnival | CCL | 2,124.34 | -0.13 | 1,086,785 | 35,943 | -0.7% | -5% |
| Centrica | CNA | 207.5 | 1.57 | 12,058,907 | 10,389 | 3% | 20% |
| Compass Group | CPG | 29.25 | 2.78 | 3,605,114 | 52,385 | 0.1% | -98.8% |
| Diageo | DGE | 1,529.6 | 0.66 | 6,120,330 | 41,691 | 0.3% | -6% |
| Experian Group Ltd | EXPN | 2,900 | 1.84 | 2,063,788 | 28,631 | -1.5% | -15.8% |
| Flutter Entertainments | FLTR | 8,160 | 1.42 | 47,914 | -2% | -50% | |
| Fresnillo | FRES | 3,592 | -1.91 | 768,435 | -3.3% | 9.7% | |
| Glaxosmithkline | GSK | 2,083 | -2.85 | 5,986,626 | 108,497 | 0.8% | 17.6% |
| Glencore | GLEN | 547.6 | -0.38 | 15,013,803 | 72,869 | 0.9% | 35.1% |
| Hammerson Plc | HMSO | 332.8 | -0.18 | 897,983 | 972 | -2.5% | 1.6% |
| HSBC Hldgs | HSBA | 1,356.6 | 0.52 | 13,268,099 | 163,535 | -1.1% | 14.7% |
| IMI | IMI | 2,877 | -0.38 | 786,175 | 9,195 | -0.7% | 16.1% |
| Imperial Brands | IMB | 2,730 | -2.43 | 2,146,430 | 28,191 | 0.3% | -10.6% |
| Intercontinental Hotels Group | IHG | 145.47 | -0.02 | 218,828 | 41,524 | -1.3% | -98.6% |
| International Airlines Group | IAG | 392.3 | -2.22 | 11,704,374 | 422 | -2% | -3.3% |
| Intertek Group | ITRK | 4,892 | 0.12 | 955,076 | 7,715 | -1.8% | 5.6% |
| Investec | INVP | 643 | 0.86 | 2,409,065 | 2,709 | -1.6% | 15.6% |
| J Sainsbury | SBRY | 352.8 | -0.06 | 11,025,224 | 6,101 | 0.6% | 8.9% |
| Johnson Matthey | JMAT | 2,068 | 0.49 | 280,688 | 4,328 | -0.6% | -3.9% |
| Kingfisher | KGF | 304.51 | 0 | 6,615,433 | 7,250 | 0.1% | -0.9% |
| Land Securities Group Plc | LAND | 621 | 1.06 | 5,008,247 | 2,854 | 0.5% | -1% |
| Legal & General Group | LGEN | 271.4 | 0.48 | 25,864,103 | 16,859 | -1.1% | 2.9% |
| Lloyds Banking Group | LLOY | 101 | -1.73 | 172,903,559 | 5,997 | -1.9% | 4.6% |
| London Stock Exchange Group | LSEG | 9,636 | 2.38 | 1,402,681 | 25,804 | -0.7% | 5.1% |
| MAN Group | EMG | 267.2 | 2.45 | 3,867,344 | 4,450 | -2.6% | 13.9% |
| Marks & Spencer Group | MKS | 354.35 | -1.77 | 6,104,291 | 5,768 | -0.8% | 10.8% |
| National Grid | NG | 1,256 | -1.6 | 8,807,999 | 32,084 | 0.6% | 11.7% |
| NatWest Group | NWG | 604 | -0.53 | 14,150,060 | 239,654 | -3.5% | -6.8% |
| Next | NXT | 13,460 | -0.33 | 443,215 | 26,014 | -0.8% | -3.2% |
| Pearson | PSON | 1,091 | 1.3 | 1,979,861 | 8,588 | -0.3% | 2.6% |
| Prudential | PRU | 1,118 | 0.09 | 6,079,935 | 35,686 | 0.9% | -9.1% |
| Reckitt Benckiser Group Plc | RKT | 5,066 | -0.55 | 2,059,960 | 36,427 | 1.1% | -14.4% |
| Reed Elsevier | REL | 2,780 | 2.73 | 5,939,852 | 29,312 | -0.5% | -10.4% |
| RIO Tinto | RIO | 7,292 | -1.39 | 1,698,984 | 78,226 | -0.5% | 22.6% |
| Rolls Royce Group | RR | 1,182.4 | -6.34 | 43,958,076 | 23,097 | -4.4% | 9.9% |
| Sage Group | SGE | 916.6 | 2.23 | 2,724,933 | 12,001 | -0.5% | -15.4% |
| Schroders | SDR | 578.7 | -0.14 | 2,760,777 | 1,256 | 0.1% | 42.3% |
| Scottish & Southern Energy | SSE | 2,586 | 2.76 | 4,113,101 | 21,809 | 1.8% | 15% |
| Segro Plc | SGRO | 719.6 | -0.03 | 1,711,034 | 3,172 | -1.3% | 1% |
| Serco Group | SRP | 294.4 | 0.48 | 3,161,277 | 1,425 | -1.7% | 5.4% |
| Severn Trent | SVT | 3,135 | -1.1 | 602,688 | 8,657 | 1% | 12.8% |
| Smith & Nephew | SN | 1,221 | -3.29 | 1,283,466 | 11,106 | -0.4% | 1.9% |
| Smiths Group | SMIN | 2,560 | -0.81 | 1,090,284 | 9,983 | -1.7% | 9.7% |
| Standard Chartered | STAN | 1,806 | 0.22 | 5,130,629 | 33,938 | -2% | -1.6% |
| Tesco | TSCO | 489.2 | -0.98 | 10,774,359 | 23,571 | -0.4% | -10.4% |
| Tullow OIL Plc | TLW | 11.62 | -3.01 | 18,335,661 | 88 | 9.6% | 99.3% |
| Unilever | ULVR | 4,219 | -1.17 | 5,804,957 | 53,430 | -0.7% | -12.2% |
| United Utilities | UU | 1,345.5 | -0.77 | 2,872,091 | 11,937 | 0.3% | 13.4% |
| Vodafone Group | VOD | 114.05 | -2.19 | 71,869,621 | 61,675 | 2.5% | 17.4% |
| Whitbread | WTB | 2,458.22 | -1.98 | 587,679 | 4,405 | -1.5% | -1.6% |
| WPP Group | WPP | 267 | 0.75 | 4,172,598 | 3,327 | -2.3% | -21.5% |