FTSE 100
10,265.32
-0.04%
נכון ל: 12/05/2026
- --
- 0.36%
- -1.05%
- 3.4%
- 20.04%
- 10.39
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3I Group | III | 2,400 | -4.61 | 3,792,195 | 9,396 | -2.4% | -22.3% |
| Admiral Group | ADM | 3,160 | -0.82 | 644,065 | 38,473 | 2.8% | 38.9% |
| Anglo American | AAL | 3,964 | -0.9 | 8,956,311 | 8,459 | -4.2% | -16.6% |
| Antofagasta | ANTO | 3,995 | -1.16 | 633,469 | 39,927 | 3.7% | 23.5% |
| Associated British Foods | ABF | 1,792.33 | -0.43 | 1,443,803 | 14,283 | -0.6% | -15% |
| Astra-Zeneca | AZN | 13,602 | 0.74 | 3,194,434 | 282,048 | -0.5% | 97.8% |
| Aviva | AV | 624.2 | -0.92 | 16,752,798 | 16,660 | 0.9% | -8.4% |
| BAE Systems | BA | 1,916 | -0.39 | 6,993,415 | 187,781 | 0.4% | 9.7% |
| Barclays | BARC | 412.85 | -3.79 | 70,147,947 | 36,222 | -0.8% | -9.5% |
| Berkeley Group Hldgs | BKG | 3,264 | -1.98 | 384,822 | 4,021 | -1.1% | -14.7% |
| BHP | BHP | 3,218 | 0.06 | 768,479 | 222,456 | 3.5% | 45.2% |
| BP | BP | 546.1 | 1.32 | 39,540,664 | 103,675 | 0.3% | 24.1% |
| British Airways | BAY | 7 | 3.63 | 32,016 | 78 | -3.6% | 12.5% |
| British American Tobacco | BATS | 4,559 | 4.11 | 4,284,099 | 86,026 | 1.8% | 2.9% |
| British Land Co Plc | BLND | 367.2 | -3.27 | 6,785,777 | 2,347 | -2.4% | -5.3% |
| BT Group | BT-A | 232.4 | -2.96 | 19,474,405 | 18,533 | 1.7% | 29.4% |
| Bunzl | BNZL | 2,328 | -0.6 | 1,477,321 | 7,457 | -1.2% | 12.8% |
| Burberry Group | BRBY | 1,148.61 | -1.79 | 1,364,147 | 5,064 | -3.7% | -7.5% |
| Cairn Energy Plc | CNE | 324 | 1.25 | 141,827 | 414 | 3.1% | 64.1% |
| Capita Group | CPI | 307.18 | -2.64 | 438,008 | 1,903 | 0.3% | -23.2% |
| Centrica | CNA | 203.5 | 0.74 | 13,929,705 | 10,287 | 0.6% | 18.8% |
| Compass Group | CPG | 31.93 | 5.76 | 4,995,095 | 55,569 | 2.3% | -98.7% |
| Diageo | DGE | 1,497 | -0.2 | 3,403,575 | 42,150 | -0.8% | -5% |
| Experian Group Ltd | EXPN | 2,632 | -0.9 | 3,116,365 | 26,850 | 0.4% | -21% |
| Flutter Entertainments | FLTR | 7,174 | 2.34 | 128,707 | -5.1% | -55.9% | |
| Fresnillo | FRES | 3,732 | 0.92 | 678,510 | 2.8% | 10.9% | |
| Glaxosmithkline | GSK | 1,882.5 | 2.06 | 10,799,830 | 94,309 | 1.4% | 2.2% |
| Glencore | GLEN | 576.2 | 0.07 | 124,362,296 | 75,986 | 1.7% | 40.9% |
| Hammerson Plc | HMSO | 319.44 | -2.49 | 721,411 | 950 | -0.2% | -0.7% |
| HSBC Hldgs | HSBA | 1,314.2 | -1.22 | 14,718,031 | 161,738 | 1.2% | 13.5% |
| IMI | IMI | 2,730 | -1.02 | 1,986,994 | 8,896 | 0.5% | 12.3% |
| Imperial Brands | IMB | 2,808 | 2.93 | 4,375,172 | 27,549 | -0.8% | -12.7% |
| Intercontinental Hotels Group | IHG | 149.37 | 0.42 | 515,307 | 42,749 | -0.5% | -98.6% |
| International Airlines Group | IAG | 400.4 | -2.27 | 68,977,833 | 432 | 5.3% | -1.1% |
| Intertek Group | ITRK | 5,300 | 6.43 | 2,164,847 | 7,863 | 1.4% | 7.7% |
| Investec | INVP | 597.05 | -2.84 | 1,752,414 | 2,654 | 2.6% | 13.2% |
| J Sainsbury | SBRY | 307.6 | -0.32 | 9,177,379 | 5,365 | -1% | -4.3% |
| Johnson Matthey | JMAT | 2,102 | -0.19 | 552,548 | 4,451 | -0.2% | -1.2% |
| Kingfisher | KGF | 277.51 | -2.39 | 9,587,618 | 6,637 | -1.6% | -9.2% |
| Land Securities Group Plc | LAND | 567.13 | -2.72 | 2,950,192 | 2,715 | -1% | -5.9% |
| Legal & General Group | LGEN | 244.8 | -2.2 | 33,770,428 | 15,608 | -0.8% | -4.8% |
| Lloyds Banking Group | LLOY | 94.52 | -3.88 | 430,173,620 | 5,733 | -0.7% | 0% |
| London Stock Exchange Group | LSEG | 9,332.93 | 3.47 | 1,518,244 | 24,735 | -0.2% | 0.8% |
| MAN Group | EMG | 272.46 | 0.91 | 3,473,953 | 4,649 | 1.1% | 19% |
| Marks & Spencer Group | MKS | 316.1 | -1.98 | 14,884,912 | 5,088 | -2.5% | -2.3% |
| National Grid | NG | 1,269 | -0.7 | 12,210,041 | 3,839 | 8.7% | -6.1% |
| NatWest Group | NWG | 559.6 | -3.75 | 55,855,930 | 229,317 | 0.5% | -10.8% |
| Next | NXT | 12,810 | -0.43 | 892,712 | 18,695 | 5% | 44.5% |
| Pearson | PSON | 1,083 | -0.23 | 1,080,701 | 8,656 | -0.6% | 3.4% |
| Prudential | PRU | 1,122 | -1.84 | 3,323,582 | 35,172 | 0.3% | -10.4% |
| Reckitt Benckiser Group Plc | RKT | 4,535 | 0.04 | 5,690,961 | 32,125 | -3% | -24.5% |
| Reed Elsevier | REL | 2,448 | -0.24 | 4,683,072 | 26,767 | 0.6% | -18.2% |
| RIO Tinto | RIO | 7,980 | 0.67 | 3,991,566 | 84,348 | 3% | 32.2% |
| Rolls Royce Group | RR | 1,191.2 | -2.97 | 16,354,096 | 22,180 | -0.4% | 5.6% |
| Sage Group | SGE | 865.29 | -1.04 | 5,527,744 | 11,522 | 0.1% | -18.8% |
| Schroders | SDR | 580.5 | -0.09 | 3,226,718 | 1,259 | -0.1% | 42.6% |
| Scottish & Southern Energy | SSE | 2,449 | -2.16 | 4,994,991 | 21,796 | 0% | 15% |
| Segro Plc | SGRO | 688.8 | -3.53 | 4,053,982 | 3,112 | -0.4% | -0.9% |
| Serco Group | SRP | 263.8 | -2.15 | 2,283,324 | 1,308 | -0.4% | -3.3% |
| Severn Trent | SVT | 3,128 | -0.76 | 494,022 | 8,631 | 0.6% | 12.5% |
| Smith & Nephew | SN | 1,081.61 | 0.76 | 6,758,265 | 15,217 | -3.7% | -3.9% |
| Smiths Group | SMIN | 2,460.31 | -0.31 | 748,302 | 9,546 | -0.3% | 4.9% |
| Standard Chartered | STAN | 1,837 | -1.55 | 5,070,433 | 35,855 | 0.3% | 4% |
| Tesco | TSCO | 459.4 | -1.1 | 17,164,187 | 15,912 | -1.3% | -39.5% |
| Tullow OIL Plc | TLW | 16.82 | 11.1 | 17,587,234 | 111 | 5% | 150.2% |
| Unilever | ULVR | 4,191.5 | 0.19 | 9,847,844 | 53,211 | -1.2% | -12.5% |
| United Utilities | UU | 1,381 | -1.36 | 3,972,372 | 12,343 | 0.8% | 17.3% |
| Vodafone Group | VOD | 110.4 | -8.31 | 154,660,080 | 37,707 | 0.7% | 23.5% |
| Whitbread | WTB | 2,289.66 | -1.86 | 665,622 | 4,098 | -3.2% | -8.5% |
| WPP Group | WPP | 259.5 | -3.92 | 4,912,582 | 3,471 | 0.5% | -18.1% |