FTSE 100
10,745.64
-1.25%
נכון ל: 19/10/2026
- --
- 0%
- 2.6%
- 9.57%
- 15.32%
- 11.37
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3I Group | III | 2,394 | -3 | 541,436 | 274 | -2.4% | -2.2% |
| Admiral Group | ADM | 3,760 | -0.63 | 78,361 | 39,815 | 3.4% | 43.7% |
| Anglo American | AAL | 3,891 | -3.85 | 579,740 | 7,864 | -6.9% | -22.5% |
| Antofagasta | ANTO | 3,374 | -0.76 | 148,701 | 33,080 | -11% | 2.3% |
| Associated British Foods | ABF | 1,921 | -1.11 | 113,204 | 15,337 | 5.9% | -8.7% |
| Astra-Zeneca | AZN | 12,336 | -0.88 | 293,132 | 256,536 | 3.9% | 79.9% |
| Aviva | AV | 707.8 | -0.73 | 1,658,121 | 18,880 | 4.5% | 3.8% |
| BAE Systems | BA | 1,937.5 | -2.32 | 938,125 | 150,336 | -0.1% | -12.4% |
| Barclays | BARC | 417.9 | -3.41 | 13,295,009 | 36,369 | 0.4% | -9.1% |
| Berkeley Group Hldgs | BKG | 3,362 | 0.6 | 28,295 | 4,035 | 5.6% | -14.4% |
| BHP | BHP | 3,104 | -2.02 | 285,422 | 69,907 | -2.9% | 40.2% |
| BP | BP | 614.6 | 0.08 | 5,799,064 | 116,603 | 4.3% | 39.6% |
| British Airways | BAY | 15.5 | 3.33 | 5,483 | 173 | 20% | 150% |
| British American Tobacco | BATS | 4,428 | -0.65 | 514,005 | 87,956 | 5.8% | 5.2% |
| British Land Co Plc | BLND | 417.4 | 0 | 677,612 | 2,562 | 7.4% | 3.4% |
| BT Group | BT-A | 207.9 | -0.86 | 2,868,827 | 16,251 | 8.3% | 13.4% |
| Bunzl | BNZL | 2,850 | -0.07 | 933,908 | 9,081 | 4.2% | 37.4% |
| Burberry Group | BRBY | 1,086.5 | -1.45 | 85,838 | 4,799 | 8.4% | -12.3% |
| Cairn Energy Plc | CNE | 429 | 0.47 | 8,289 | 552 | -0.2% | 119% |
| Capita Group | CPI | 292 | 1.57 | 497,084 | 1,757 | 22.3% | -29.1% |
| Centrica | CNA | 148.35 | -1.43 | 1,722,086 | 12,962 | 3.7% | 0.3% |
| Compass Group | CPG | 32.37 | -0.58 | 249,124 | 59,932 | 4.4% | -98.6% |
| Diageo | DGE | 1,757.5 | -1.82 | 1,069,762 | 48,896 | 7.9% | 10.3% |
| Experian Group Ltd | EXPN | 2,828.96 | -0.32 | 528,657 | 29,037 | 9.1% | -14.6% |
| Fresnillo | FRES | 2,689 | -1.1 | 124,098 | -1.8% | -18.4% | |
| Glaxosmithkline | GSK | 1,856 | -0.35 | 1,361,401 | 100,144 | 6.5% | 1% |
| Glencore | GLEN | 569.9 | -2.26 | 7,629,427 | 76,795 | -0.9% | 42.4% |
| Hammerson Plc | HMSO | 339.4 | -1.16 | 386,855 | 995 | 5.3% | 4.1% |
| HSBC Hldgs | HSBA | 1,394.2 | -2.37 | 4,866,204 | 173,219 | 2.2% | 21.5% |
| IMI | IMI | 2,956 | -0.81 | 84,387 | 9,488 | -2.6% | 19.8% |
| Imperial Brands | IMB | 2,806 | -2.54 | 489,848 | 28,815 | 7.8% | -8.6% |
| Intercontinental Hotels Group | IHG | 166.35 | -2.15 | 45,932 | 48,632 | 6.6% | -98.4% |
| International Airlines Group | IAG | 405.9 | -2.15 | 3,306,244 | 439 | 0.1% | 0.5% |
| Intertek Group | ITRK | 5,915 | -0.08 | 7,963 | 9,348 | 0.3% | 28% |
| Investec | INVP | 592.38 | -2 | 198,236 | 2,569 | 1.9% | 9.6% |
| J Sainsbury | SBRY | 354.4 | 0.57 | 633,711 | 6,060 | 3.4% | 8.1% |
| Johnson Matthey | JMAT | 2,486 | -1.43 | 73,462 | 5,318 | 2% | 18% |
| Kingfisher | KGF | 342.2 | -1.89 | 703,351 | 8,011 | 4.4% | 9.5% |
| Land Securities Group Plc | LAND | 656 | 0.85 | 1,854,413 | 3,016 | 6.9% | 4.6% |
| Legal & General Group | LGEN | 295.9 | -0.97 | 5,665,515 | 18,536 | 2.9% | 13.1% |
| Lloyds Banking Group | LLOY | 103.15 | -1.62 | 31,559,262 | 6,118 | 3.2% | 6.7% |
| London Stock Exchange Group | LSEG | 8,780 | 0.14 | 804,719 | 23,857 | 1.8% | -2.8% |
| MAN Group | EMG | 335.6 | -1.29 | 435,050 | 5,806 | 0.2% | 48.6% |
| Marks & Spencer Group | MKS | 412.4 | 0.44 | 3,736,590 | 6,478 | 3.4% | 24.4% |
| National Grid | NG | 1,197 | -1.68 | 2,674,396 | 29,979 | 2% | 4.4% |
| NatWest Group | NWG | 650 | -2.4 | 2,024,942 | 261,828 | 2.9% | 1.8% |
| Next | NXT | 15,220 | -1.04 | 36,348 | 29,884 | 4.8% | 11.2% |
| Pearson | PSON | 1,372.5 | -0.15 | 249,945 | 10,960 | 7.2% | 30.9% |
| Prudential | PRU | 890.8 | -1.76 | 1,030,147 | 39,989 | 2.5% | 2.7% |
| Reckitt Benckiser Group Plc | RKT | 5,480 | -1.86 | 223,714 | 30,525 | -6.1% | -44.3% |
| Reed Elsevier | REL | 2,920 | 0.21 | 867,358 | 31,175 | 5.8% | -4.7% |
| RIO Tinto | RIO | 6,715 | -1.48 | 411,855 | 113,365 | -4.7% | 12.9% |
| Rolls Royce Group | RR | 1,323.8 | -1.98 | 12,569,667 | 24,675 | -1.8% | 17.4% |
| Sage Group | SGE | 1,124 | 0.18 | 4,302,460 | 14,996 | 6.4% | 5.7% |
| Scottish & Southern Energy | SSE | 2,530.6 | -1.69 | 470,196 | 22,157 | 4% | 16.9% |
| Segro Plc | SGRO | 905.4 | -0.85 | 301,443 | 4,000 | -0.3% | 27.4% |
| Serco Group | SRP | 274.8 | 0.51 | 192,362 | 1,326 | 7.8% | -1.9% |
| Severn Trent | SVT | 3,170 | -1.55 | 279,380 | 8,670 | 0.9% | 13% |
| Smith & Nephew | SN | 1,079 | -0.51 | 1,551,190 | 9,599 | 6.9% | -11.9% |
| Smiths Group | SMIN | 2,671 | -0.52 | 104,645 | 10,467 | -1.6% | 15.1% |
| Standard Chartered | STAN | 2,077 | -2.35 | 1,076,547 | 40,255 | -0.1% | 16.7% |
| Tesco | TSCO | 537.6 | 0.49 | 6,028,296 | 17,391 | -1.6% | -33.7% |
| Tullow OIL Plc | TLW | 11.94 | 1.21 | 5,874,009 | 86 | 11.7% | 95% |
| Unilever | ULVR | 4,892 | -1.49 | 412,923 | 62,153 | 5.9% | 2.2% |
| United Utilities | UU | 1,474 | -1.4 | 204,171 | 13,097 | 4.4% | 24.4% |
| Vodafone Group | VOD | 120.5 | -1.27 | 6,165,533 | 37,283 | 3.5% | 22% |
| Whitbread | WTB | 2,561 | -1.91 | 114,278 | 4,586 | 5.4% | 2.4% |
| WPP Group | WPP | 402.6 | -2.45 | 1,856,669 | 5,886 | 7.5% | 21.5% |