FTSE 100
10,345.83
0.78%
נכון ל: 13/05/2026
- --
- 0.36%
- -1.05%
- 3.4%
- 20.04%
- 10.39
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3I Group | III | 2,406 | 0.25 | 564,847 | 8,921 | -7.4% | -26.2% |
| Admiral Group | ADM | 3,196 | -0.13 | 10,924 | 38,473 | 2.8% | 38.9% |
| Anglo American | AAL | 4,054 | 4 | 177,214 | 8,459 | -4.2% | -16.6% |
| Antofagasta | ANTO | 4,153 | 5.03 | 59,064 | 39,296 | 2.1% | 21.6% |
| Associated British Foods | ABF | 1,773 | -0.92 | 19,505 | 14,161 | -1.5% | -15.7% |
| Astra-Zeneca | AZN | 13,722 | -0.19 | 79,633 | 282,048 | -0.5% | 97.8% |
| Aviva | AV | 624.2 | 0.64 | 392,922 | 16,474 | -0.2% | -9.4% |
| BAE Systems | BA | 1,937 | 0.57 | 192,409 | 187,781 | 0.4% | 9.7% |
| Barclays | BARC | 422 | 1.71 | 1,719,640 | 34,784 | -4.7% | -13.1% |
| Berkeley Group Hldgs | BKG | 3,248 | -0.49 | 6,362 | 3,941 | -3% | -16.4% |
| BHP | BHP | 3,314 | 3.79 | 88,988 | 222,456 | 3.5% | 45.2% |
| BP | BP | 549.3 | 0.49 | 642,866 | 105,663 | 2.2% | 26.5% |
| British Airways | BAY | 7 | 3.63 | 32,016 | 81 | -0.1% | 16.6% |
| British American Tobacco | BATS | 4,669 | 0.76 | 207,148 | 91,581 | 8.4% | 9.5% |
| British Land Co Plc | BLND | 371 | 0.71 | 31,241 | 2,249 | -6.5% | -9.3% |
| BT Group | BT-A | 240 | 1.95 | 505,164 | 18,245 | 0.1% | 27.4% |
| Bunzl | BNZL | 2,362 | 0.43 | 11,106 | 7,412 | -1.8% | 12.1% |
| Burberry Group | BRBY | 1,160.5 | 0.39 | 10,414 | 4,976 | -5.4% | -9.1% |
| Cairn Energy Plc | CNE | 314 | -3.09 | 156 | 419 | 4.4% | 66.2% |
| Capita Group | CPI | 308 | -0.65 | 18,142 | 1,877 | -1.1% | -24.2% |
| Centrica | CNA | 205.3 | 0.98 | 220,841 | 10,440 | 2.1% | 20.6% |
| Compass Group | CPG | 32 | 0.22 | 115,345 | 58,772 | 8.2% | -98.6% |
| Diageo | DGE | 1,495.5 | -0.6 | 130,331 | 41,487 | -2.4% | -6.5% |
| Experian Group Ltd | EXPN | 2,630 | -0.72 | 65,250 | 26,882 | 0.5% | -20.9% |
| Flutter Entertainments | FLTR | 7,066 | -3.07 | 6,492 | -5.1% | -55.9% | |
| Fresnillo | FRES | 3,815.14 | 4.81 | 77,289 | 3.4% | 11.6% | |
| Glaxosmithkline | GSK | 1,889.5 | -0.11 | 233,545 | 94,309 | 1.4% | 2.2% |
| Glencore | GLEN | 587.8 | 2.51 | 2,686,752 | 75,761 | 1.4% | 40.5% |
| Hammerson Plc | HMSO | 319.2 | 0.76 | 6,092 | 926 | -2.6% | -3.2% |
| HSBC Hldgs | HSBA | 1,336.6 | 1.37 | 517,139 | 159,431 | -0.2% | 11.8% |
| IMI | IMI | 2,730 | 0 | 50,357 | 8,692 | -1.8% | 9.7% |
| Imperial Brands | IMB | 2,803 | -1.02 | 56,038 | 28,479 | 2.6% | -9.7% |
| Intercontinental Hotels Group | IHG | 149.4 | -0.66 | 5,148 | 42,749 | -0.5% | -98.6% |
| International Airlines Group | IAG | 393.35 | -1.04 | 1,146,702 | 422 | 2.9% | -3.3% |
| Intertek Group | ITRK | 5,660 | 6.79 | 646,587 | 8,424 | 8.7% | 15.3% |
| Investec | INVP | 604 | 1.17 | 21,960 | 2,537 | -1.9% | 8.3% |
| J Sainsbury | SBRY | 306.1 | 0.46 | 112,270 | 5,277 | -2.6% | -5.8% |
| Johnson Matthey | JMAT | 2,140 | 1.61 | 36,763 | 4,443 | -0.4% | -1.4% |
| Kingfisher | KGF | 279.9 | 0.36 | 98,068 | 6,490 | -3.8% | -11.3% |
| Land Securities Group Plc | LAND | 567.5 | 0.71 | 75,430 | 2,617 | -4.6% | -9.2% |
| Legal & General Group | LGEN | 247.6 | 1.02 | 755,914 | 15,339 | -2.5% | -6.4% |
| Lloyds Banking Group | LLOY | 95.84 | 1.89 | 4,921,515 | 5,504 | -4.7% | -4% |
| London Stock Exchange Group | LSEG | 9,298 | -0.53 | 63,602 | 25,481 | 2.8% | 3.8% |
| MAN Group | EMG | 276 | 1.92 | 117,371 | 4,617 | 0.4% | 18.2% |
| Marks & Spencer Group | MKS | 308.9 | 0 | 420,322 | 4,790 | -8.2% | -8% |
| National Grid | NG | 1,296 | 1.49 | 421,172 | 32,144 | 0.2% | 12% |
| NatWest Group | NWG | 569.8 | 1.24 | 551,320 | 221,346 | -3% | -13.9% |
| Next | NXT | 12,435 | -0.08 | 8,183 | 25,376 | -2% | -5.6% |
| Pearson | PSON | 1,092.5 | -0.32 | 30,215 | 8,636 | -0.8% | 3.1% |
| Prudential | PRU | 1,147 | 1.96 | 312,196 | 35,172 | 0.3% | -10.4% |
| Reckitt Benckiser Group Plc | RKT | 4,554 | -0.46 | 42,719 | 32,125 | -3% | -24.5% |
| Reed Elsevier | REL | 2,416 | -1.59 | 277,662 | 26,507 | -0.4% | -19% |
| RIO Tinto | RIO | 8,220 | 3.79 | 210,468 | 84,348 | 3% | 32.2% |
| Rolls Royce Group | RR | 1,209.6 | 1.56 | 815,767 | 21,690 | -2.6% | 3.2% |
| Sage Group | SGE | 872.2 | -0.75 | 93,475 | 11,474 | -0.3% | -19.1% |
| Schroders | SDR | 580.5 | 0 | 11,982 | 1,259 | -0.1% | 42.6% |
| Scottish & Southern Energy | SSE | 2,504 | 0.97 | 164,846 | 21,448 | -1.6% | 13.1% |
| Segro Plc | SGRO | 690.6 | 0.26 | 24,141 | 3,002 | -3.9% | -4.4% |
| Serco Group | SRP | 267.8 | 0.22 | 134,701 | 1,283 | -2.3% | -5.1% |
| Severn Trent | SVT | 3,152 | 0.77 | 7,290 | 8,565 | -0.2% | 11.6% |
| Smith & Nephew | SN | 1,105 | 0.18 | 79,498 | 15,217 | -3.7% | -3.9% |
| Smiths Group | SMIN | 2,474 | 0.77 | 13,151 | 9,546 | -0.3% | 4.9% |
| Standard Chartered | STAN | 1,876 | 2.12 | 168,024 | 34,767 | -2.7% | 0.8% |
| Tesco | TSCO | 459.3 | 0.46 | 328,987 | 15,912 | -1.3% | -39.5% |
| Tullow OIL Plc | TLW | 16.71 | -0.66 | 3,927,565 | 122 | 15.3% | 174.7% |
| Unilever | ULVR | 4,252.5 | -0.54 | 158,184 | 52,460 | -2.6% | -13.7% |
| United Utilities | UU | 1,402 | 1.52 | 90,682 | 12,210 | -0.3% | 16% |
| Vodafone Group | VOD | 114.35 | 2.14 | 2,627,830 | 58,886 | -6.4% | 12.1% |
| Whitbread | WTB | 2,254 | -0.62 | 10,233 | 4,017 | -5.1% | -10.3% |
| WPP Group | WPP | 258 | -0.58 | 63,023 | 3,471 | 0.5% | -18.1% |