FTSE 100
10,284.75
-1.24%
נכון ל: 06/03/2026
- --
- -4.55%
- -4.55%
- 4.86%
- 18.94%
- 12.13
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3I Group | III | 3,014 | 2.9 | 2,771,263 | 10,940 | -11.1% | -9.5% |
| Admiral Group | ADM | 3,078 | 0 | 1,312,070 | 31,972 | -3.6% | 15.7% |
| Anglo American | AAL | 3,374 | -0.15 | 7,324,368 | 7,782 | -9.8% | -23.1% |
| Antofagasta | ANTO | 3,842 | -0.39 | 1,302,589 | 38,340 | -10.1% | 18.6% |
| Associated British Foods | ABF | 1,898 | 0.58 | 726,349 | 15,006 | -3.4% | -10.6% |
| Astra-Zeneca | AZN | 14,678 | -0.65 | 1,742,224 | 306,336 | -5.2% | 114.9% |
| Aviva | AV | 627.6 | -2.79 | 9,559,416 | 17,288 | -5% | -5% |
| BAE Systems | BA | 2,179 | 1.35 | 5,338,251 | 174,395 | -2.4% | 2.3% |
| Barclays | BARC | 414.95 | -0.49 | 44,437,236 | 35,217 | -7.1% | -12% |
| Berkeley Group Hldgs | BKG | 3,898 | -3.03 | 413,443 | 4,955 | -5.4% | 5.1% |
| BHP | BHP | 2,701 | -2.81 | 1,320,343 | 61,191 | -8.9% | 22.8% |
| BP | BP | 498.45 | 1.32 | 69,070,314 | 94,548 | 2.5% | 13.2% |
| British Airways | BAY | 5.22 | -12.96 | 3,633 | 69 | 20% | 0% |
| British American Tobacco | BATS | 4,371 | -0.39 | 4,418,596 | 87,098 | -5.8% | 4.2% |
| British Land Co Plc | BLND | 380.4 | -1.4 | 3,162,806 | 2,379 | -5.4% | -4% |
| BT Group | BT-A | 205.9 | -0.72 | 11,311,081 | 16,229 | -3.7% | 13.3% |
| Bunzl | BNZL | 2,246 | 0.54 | 1,875,795 | 7,116 | 1.7% | 7.7% |
| Burberry Group | BRBY | 1,111.43 | 0.9 | 1,243,480 | 4,773 | -5.7% | -12.8% |
| Cairn Energy Plc | CNE | 255 | -1.16 | 97,670 | 332 | -1.3% | 31.8% |
| Capita Group | CPI | 358 | -1.24 | 218,986 | 2,215 | 6.3% | -10.6% |
| Carnival | CCL | 1,981 | -3.65 | 1,061,449 | 31,696 | -13.9% | -11.1% |
| Centrica | CNA | 195 | 0.96 | 17,216,606 | 9,896 | -1.6% | 14.3% |
| Compass Group | CPG | 2,297.42 | -0.37 | 3,041,992 | 42,188 | 0.3% | -3% |
| Diageo | DGE | 1,544 | 0 | 4,154,388 | 42,634 | -6.9% | -3.9% |
| Experian Group Ltd | EXPN | 2,759 | 0.15 | 4,564,598 | 27,943 | -0.5% | -17.8% |
| Flutter Entertainments | FLTR | 8,582 | 0.49 | 105,714 | 10.3% | -47.5% | |
| Fresnillo | FRES | 3,521.66 | -1.41 | 1,233,280 | -16.1% | 7% | |
| Glaxosmithkline | GSK | 2,043 | -1.59 | 5,641,423 | 115,843 | -3.9% | 15.9% |
| Glencore | GLEN | 506.1 | -1.79 | 36,712,256 | 68,002 | -3.8% | 26.1% |
| Hammerson Plc | HMSO | 341.79 | -0.35 | 1,561,748 | 998 | -7.3% | 4.3% |
| HSBC Hldgs | HSBA | 1,269 | -0.77 | 36,762,370 | 155,569 | -7.7% | 9.1% |
| IMI | IMI | 2,818 | 2.4 | 984,537 | 8,902 | -2.9% | 12.4% |
| Imperial Brands | IMB | 3,148 | -0.88 | 3,776,575 | 32,029 | -5.1% | 1.5% |
| Intercontinental Hotels Group | IHG | 132.66 | 0.77 | 409,839 | 38,028 | -3.6% | -98.7% |
| International Airlines Group | IAG | 365.3 | -1.85 | 38,433,867 | 392 | -12.9% | -10.1% |
| Intertek Group | ITRK | 4,045.15 | 0.03 | 875,929 | 6,408 | -14.2% | -12.3% |
| Investec | INVP | 606 | -1.46 | 2,148,181 | 2,621 | -4.2% | 11.8% |
| J Sainsbury | SBRY | 340.14 | -2.2 | 23,260,329 | 5,991 | -0.1% | 6.9% |
| Johnson Matthey | JMAT | 1,947.52 | -1.34 | 576,198 | 4,234 | 0.1% | -6% |
| Kingfisher | KGF | 325.7 | -5.15 | 6,771,771 | 8,077 | -6.8% | 10.5% |
| Land Securities Group Plc | LAND | 615 | -0.81 | 2,495,713 | 2,877 | -1.9% | -0.2% |
| Legal & General Group | LGEN | 255.7 | -0.85 | 21,297,816 | 16,127 | -5.3% | -1.6% |
| Lloyds Banking Group | LLOY | 96.88 | -0.02 | 242,371,283 | 5,652 | -5.7% | -1.4% |
| London Stock Exchange Group | LSEG | 8,757 | 0.15 | 1,781,082 | 24,181 | -1.9% | -1.5% |
| MAN Group | EMG | 264.2 | -2.15 | 2,797,609 | 4,614 | 1.3% | 18.1% |
| Marks & Spencer Group | MKS | 364 | -3.73 | 6,626,833 | 5,968 | -4.5% | 14.6% |
| National Grid | NG | 1,337.5 | -1.07 | 11,195,506 | 33,955 | -3.7% | 18.3% |
| NatWest Group | NWG | 584.6 | -0.24 | 21,191,770 | 231,921 | -5% | -9.8% |
| Next | NXT | 13,065 | -1.36 | 222,862 | 15,354 | -1.6% | 18.7% |
| Pearson | PSON | 973.68 | -0.3 | 2,012,776 | 7,796 | 3% | -6.9% |
| Prudential | PRU | 1,077.5 | -1.19 | 5,680,235 | 34,699 | 0.8% | -12.2% |
| Reckitt Benckiser Group Plc | RKT | 5,700 | 0 | 2,046,578 | 43,365 | -6% | 1.9% |
| Reed Elsevier | REL | 2,650 | 1.03 | 16,223,093 | 28,511 | 2.3% | -12.8% |
| RIO Tinto | RIO | 6,793 | 0.09 | 2,405,855 | 75,938 | -7.8% | 13.1% |
| Rolls Royce Group | RR | 1,290 | 0 | 25,993,882 | 521 | -2.8% | -25.1% |
| Sage Group | SGE | 843.6 | 1.13 | 6,589,330 | 11,105 | 3.2% | -21.7% |
| Schroders | SDR | 586.5 | 0.17 | 10,960,086 | 1,271 | 0% | 43.9% |
| Scottish & Southern Energy | SSE | 2,637 | -0.08 | 2,386,333 | 23,005 | -2% | 21.3% |
| Segro Plc | SGRO | 774.2 | -0.36 | 3,037,840 | 3,387 | -7.5% | 7.9% |
| Serco Group | SRP | 307.77 | 0.58 | 3,045,468 | 1,482 | 1.7% | 9.6% |
| Severn Trent | SVT | 3,183 | -0.34 | 875,712 | 8,765 | -2.6% | 14.2% |
| Smith & Nephew | SN | 1,294.67 | -0.87 | 2,230,471 | 11,432 | -4.9% | 4.9% |
| Smiths Group | SMIN | 2,594 | -1.14 | 1,033,908 | 10,149 | -4.1% | 11.6% |
| Standard Chartered | STAN | 1,640 | -2.41 | 6,292,490 | 32,051 | -8% | -7.1% |
| Tesco | TSCO | 465.9 | -0.72 | 14,978,562 | 26,586 | -2.6% | 1% |
| Tullow OIL Plc | TLW | 13.5 | 6.3 | 41,678,148 | 94 | 19.1% | 112.2% |
| Unilever | ULVR | 5,018.41 | -0.74 | 5,229,833 | 64,255 | -4.8% | 5.6% |
| United Utilities | UU | 1,338 | -1.8 | 1,358,263 | 12,012 | -2.7% | 14.1% |
| Vodafone Group | VOD | 108.15 | -1.5 | 97,164,509 | 34,231 | -4.8% | 10.7% |
| Whitbread | WTB | 2,524.13 | -1.17 | 521,271 | 4,480 | -1.9% | 0% |
| WPP Group | WPP | 263.4 | -3.13 | 6,824,605 | 3,353 | -2.5% | -20.9% |