FTSE 100
10,691.94
0.05%
נכון ל: 23/02/2026
- --
- 0%
- 4.53%
- 7.61%
- 23.36%
- 11.68
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3I Group | III | 3,341 | -1.71 | 292,711 | 12,685 | -0.7% | 4.9% |
| Admiral Group | ADM | 2,840 | -1.39 | 153,665 | 32,621 | -2.3% | 18.1% |
| Anglo American | AAL | 3,679 | 1.71 | 1,069,804 | 8,971 | -2.1% | -11.4% |
| Antofagasta | ANTO | 4,095 | 2.58 | 830,052 | 39,316 | 7.5% | 21.6% |
| Associated British Foods | ABF | 1,951 | -0.13 | 194,540 | 15,484 | -0.2% | -7.8% |
| Astra-Zeneca | AZN | 15,226 | -0.29 | 1,018,937 | 316,696 | -0.7% | 122.1% |
| Aviva | AV | 652.2 | -0.49 | 1,797,455 | 17,410 | 5.8% | -4.3% |
| BAE Systems | BA | 2,143 | -1.02 | 1,715,698 | 182,225 | -4.5% | 6.9% |
| Barclays | BARC | 467.7 | -1.29 | 18,228,386 | 39,972 | 6.5% | -0.1% |
| Berkeley Group Hldgs | BKG | 4,324 | -0.69 | 64,946 | 5,257 | -1.8% | 11.5% |
| BHP | BHP | 2,868 | 2.72 | 747,954 | 61,522 | 5.7% | 23.4% |
| BP | BP | 473.8 | 1.33 | 11,426,202 | 90,660 | 2.5% | 8.6% |
| British Airways | BAY | 5.98 | -0.42 | 84,694 | 69 | 0% | 0% |
| British American Tobacco | BATS | 4,619 | 1.09 | 1,225,854 | 90,589 | 5.2% | 8.4% |
| British Land Co Plc | BLND | 420 | 0.24 | 892,835 | 442 | -0.6% | -44.1% |
| BT Group | BT-A | 206.8 | 1.82 | 5,833,387 | 15,747 | -3.8% | 9.9% |
| Bunzl | BNZL | 2,120 | -0.66 | 469,681 | 6,795 | -0.6% | 2.8% |
| Burberry Group | BRBY | 1,228.5 | 1.24 | 812,489 | 5,256 | 1.9% | -4% |
| Cairn Energy Plc | CNE | 259.5 | -1.14 | 90,463 | 339 | 2.5% | 34.6% |
| Capita Group | CPI | 350.27 | -2.97 | 160,913 | 2,211 | 0.4% | -10.8% |
| Carnival | CCL | 2,258 | -3.87 | 260,227 | 37,332 | 0.7% | 4.7% |
| Centrica | CNA | 192.45 | 2.23 | 9,013,762 | 9,623 | -1.9% | 11.1% |
| Compass Group | CPG | 2,172 | -1.85 | 3,123,603 | 41,028 | 8.3% | -5.7% |
| Diageo | DGE | 1,858.5 | 0.41 | 1,458,244 | 51,347 | 1.9% | 15.8% |
| Experian Group Ltd | EXPN | 2,544 | -1.85 | 1,012,412 | 26,650 | 8.5% | -21.6% |
| Flutter Entertainments | FLTR | 8,620 | -4.37 | 35,270 | -7.3% | -43.5% | |
| Fresnillo | FRES | 3,998 | 3.74 | 447,987 | 2.3% | 15.4% | |
| Glaxosmithkline | GSK | 2,203 | -0.45 | 2,249,967 | 111,330 | 1.4% | 20.6% |
| Glencore | GLEN | 518.4 | 2.25 | 23,481,309 | 67,007 | 2.7% | 24.2% |
| Hammerson Plc | HMSO | 360.4 | 0.73 | 917,015 | 1,037 | 2.5% | 8.4% |
| HSBC Hldgs | HSBA | 1,294.8 | 0.37 | 2,928,950 | 156,929 | 4.9% | 10.1% |
| IMI | IMI | 2,896 | -0.28 | 341,274 | 9,246 | 2.6% | 16.7% |
| Imperial Brands | IMB | 3,277 | 1.46 | 466,293 | 32,727 | -1.6% | 3.8% |
| Intercontinental Hotels Group | IHG | 140.25 | -1.3 | 130,841 | 40,984 | -2.5% | -98.6% |
| International Airlines Group | IAG | 435.2 | -0.57 | 4,221,154 | 460 | 0.3% | 5.3% |
| Intertek Group | ITRK | 4,518 | -0.62 | 56,858 | 7,178 | 2.2% | -1.7% |
| Investec | INVP | 643.5 | 0.08 | 643,696 | 2,727 | 2.6% | 16.4% |
| J Sainsbury | SBRY | 356.61 | 0.4 | 3,871,995 | 6,143 | 0.8% | 9.6% |
| Johnson Matthey | JMAT | 1,933 | -16.1 | 1,534,119 | 4,895 | 0.9% | 8.6% |
| Kingfisher | KGF | 356.75 | 0.52 | 603,209 | 8,300 | -0.3% | 13.5% |
| Land Securities Group Plc | LAND | 671 | 0.37 | 666,393 | 3,100 | 3.8% | 7.5% |
| Legal & General Group | LGEN | 276 | 0.44 | 6,020,115 | 17,272 | 3.3% | 5.4% |
| Lloyds Banking Group | LLOY | 103.65 | -0.48 | 61,464,627 | 6,077 | 4.7% | 6% |
| London Stock Exchange Group | LSEG | 7,663.86 | -3.04 | 675,994 | 21,729 | 4.5% | -11.5% |
| MAN Group | EMG | 271.2 | -0.73 | 463,424 | 4,696 | 3.3% | 20.2% |
| Marks & Spencer Group | MKS | 404.2 | 1.79 | 2,029,285 | 6,328 | 0.5% | 21.5% |
| National Grid | NG | 1,357 | 0.82 | 2,053,121 | 33,666 | -1.3% | 17.3% |
| NatWest Group | NWG | 611.4 | -0.68 | 10,605,269 | 244,862 | 8.8% | -4.8% |
| Next | NXT | 13,070 | 0.69 | 45,754 | 25,445 | 1.6% | -5.3% |
| Pearson | PSON | 928.8 | 0.09 | 672,854 | 7,400 | 1.3% | -11.6% |
| Prudential | PRU | 1,136.8 | 0.34 | 1,143,741 | 36,204 | -1.1% | -8.4% |
| Reckitt Benckiser Group Plc | RKT | 6,360 | -0.87 | 414,557 | 45,470 | 0% | 6.9% |
| Reed Elsevier | REL | 2,261 | -2.63 | 2,897,522 | 25,196 | 4.4% | -23% |
| RIO Tinto | RIO | 7,161 | 0.55 | 1,360,195 | 76,076 | 0.8% | 19.2% |
| Rolls Royce Group | RR | 1,325.5 | -0.79 | 9,201,581 | 24,601 | 5.9% | 17.1% |
| Sage Group | SGE | 779.2 | -4.88 | 1,150,268 | 10,767 | 1.8% | -24.1% |
| Schroders | SDR | 586 | 0 | 1,711,648 | 1,274 | 0.4% | 44.3% |
| Scottish & Southern Energy | SSE | 2,590 | -0.12 | 426,017 | 22,579 | -0.3% | 19.1% |
| Segro Plc | SGRO | 817.8 | 0.47 | 1,803,940 | 3,538 | 2.2% | 12.7% |
| Serco Group | SRP | 296 | -0.94 | 279,988 | 1,453 | 0.4% | 7.4% |
| Severn Trent | SVT | 3,152 | 0.32 | 107,247 | 8,582 | -2.1% | 11.8% |
| Smith & Nephew | SN | 1,332.5 | -0.3 | 824,418 | 11,757 | 0.9% | 7.9% |
| Smiths Group | SMIN | 2,706 | 0.07 | 175,684 | 10,459 | 3.4% | 15% |
| Standard Chartered | STAN | 1,831.5 | 1.64 | 1,303,916 | 34,132 | 4.9% | -1% |
| Tesco | TSCO | 495.3 | 0.14 | 2,894,554 | 27,984 | -3.8% | 5.9% |
| Tullow OIL Plc | TLW | 9.95 | 0.38 | 22,499,850 | 72 | 14.5% | 62.3% |
| Unilever | ULVR | 5,442 | 1.15 | 1,222,381 | 67,286 | -1% | 10.6% |
| United Utilities | UU | 1,347.5 | 0.48 | 270,704 | 11,814 | -1.7% | 12.2% |
| Vodafone Group | VOD | 116.2 | 0.61 | 34,962,131 | 61,330 | 1.1% | 16.8% |
| Whitbread | WTB | 2,644 | -3.15 | 314,222 | 4,795 | 1.1% | 7.1% |
| WPP Group | WPP | 269.2 | -2.99 | 2,461,661 | 3,491 | 1.9% | -17.6% |