FTSE 100
10,348.79
-0.84%
נכון ל: 07/04/2026
- --
- 0%
- 2.55%
- 5.08%
- 21.23%
- 12.83
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3I Group | III | 2,630.5 | -2.1 | 5,028,823 | 9,992 | 0% | -17.4% |
| Admiral Group | ADM | 3,257 | 1.34 | 616,906 | 35,360 | -0.6% | 27.6% |
| Anglo American | AAL | 3,342 | 1.03 | 3,691,561 | 7,197 | 0.6% | -28.9% |
| Antofagasta | ANTO | 3,470.5 | 0.39 | 1,443,828 | 34,081 | 0% | 5.4% |
| Associated British Foods | ABF | 1,876.42 | -0.74 | 809,977 | 14,927 | 0% | -11.1% |
| Astra-Zeneca | AZN | 14,976 | -2.22 | 2,069,500 | 314,571 | -0.3% | 120.6% |
| Aviva | AV | 616.1 | -0.85 | 12,799,416 | 16,517 | 0% | -9.2% |
| BAE Systems | BA | 2,258 | -1.35 | 3,905,647 | 166,730 | 2% | -2.2% |
| Barclays | BARC | 407.3 | -0.35 | 46,622,972 | 34,418 | 0% | -14% |
| Berkeley Group Hldgs | BKG | 3,210 | 1.33 | 523,163 | 3,825 | 0% | -18.9% |
| BHP | BHP | 2,758 | -0.07 | 455,648 | 60,904 | 0% | 22.2% |
| BP | BP | 599.5 | 1.4 | 42,441,489 | 114,268 | 0% | 36.8% |
| British Airways | BAY | 5.25 | 0 | 125,001 | 60 | 0% | -12.5% |
| British American Tobacco | BATS | 4,437 | 0.68 | 1,994,475 | 87,673 | 0% | 4.9% |
| British Land Co Plc | BLND | 361.2 | -1.1 | 2,440,358 | 2,242 | 0% | -9.6% |
| BT Group | BT-A | 217.4 | 0.6 | 12,446,922 | 16,819 | 0% | 17.4% |
| Bunzl | BNZL | 2,260 | 0.27 | 1,840,181 | 7,177 | 0% | 8.6% |
| Burberry Group | BRBY | 1,077.22 | -1.26 | 790,547 | 4,663 | 0% | -14.8% |
| Cairn Energy Plc | CNE | 315.7 | -4.33 | 412,846 | 432 | 0% | 71.5% |
| Capita Group | CPI | 276.03 | 0.56 | 705,887 | 1,671 | 0% | -32.6% |
| Carnival | CCL | 1,884.5 | -2.69 | 637,581 | 32,177 | 1.3% | -15% |
| Centrica | CNA | 219.3 | 0.37 | 42,666,250 | 11,160 | 0% | 28.9% |
| Compass Group | CPG | 28.76 | -1.39 | 4,259,119 | 53,692 | 0% | -98.8% |
| Diageo | DGE | 1,387.2 | -0.31 | 3,735,511 | 38,596 | 0% | -13% |
| Experian Group Ltd | EXPN | 2,581 | -0.42 | 2,137,142 | 26,276 | 0% | -22.7% |
| Flutter Entertainments | FLTR | 7,872 | -0.2 | 46,878 | 0% | -52.8% | |
| Fresnillo | FRES | 3,373 | -1.83 | 718,537 | 0% | 3.1% | |
| Glaxosmithkline | GSK | 2,097 | -2.19 | 5,857,793 | 108,851 | 0% | 18% |
| Glencore | GLEN | 554.7 | -1.58 | 35,670,145 | 75,190 | 0% | 39.4% |
| Hammerson Plc | HMSO | 297.8 | -1.91 | 653,617 | 880 | 0% | -8% |
| HSBC Hldgs | HSBA | 1,268.6 | -0.33 | 13,243,279 | 154,573 | 0% | 8.4% |
| IMI | IMI | 2,582 | -0.84 | 505,435 | 8,157 | 0% | 3% |
| Imperial Brands | IMB | 3,142.5 | 2.13 | 2,400,901 | 31,098 | 0% | -1.4% |
| Intercontinental Hotels Group | IHG | 130.75 | -2.61 | 381,749 | 38,528 | 0% | -98.7% |
| International Airlines Group | IAG | 362.4 | -1.31 | 18,650,207 | 387 | 0% | -11.4% |
| Intertek Group | ITRK | 3,690.51 | -1.22 | 682,777 | 5,899 | 0% | -19.2% |
| Investec | INVP | 590.7 | 0.03 | 2,852,677 | 2,483 | 0% | 5.9% |
| J Sainsbury | SBRY | 347.4 | 0.17 | 4,422,962 | 5,981 | 0% | 6.7% |
| Johnson Matthey | JMAT | 1,928.03 | 0.31 | 499,868 | 4,062 | 0% | -9.8% |
| Kingfisher | KGF | 283.3 | 0.14 | 4,704,285 | 6,616 | 0% | -9.5% |
| Land Securities Group Plc | LAND | 567 | -0.18 | 2,372,468 | 2,634 | 0% | -8.7% |
| Legal & General Group | LGEN | 252 | -1.18 | 29,460,979 | 16,002 | 0% | -2.4% |
| Lloyds Banking Group | LLOY | 96.66 | -1.31 | 177,410,647 | 5,715 | 0% | -0.3% |
| London Stock Exchange Group | LSEG | 8,918 | -0.02 | 957,564 | 24,625 | 0% | 0.3% |
| MAN Group | EMG | 255.2 | -0.47 | 3,050,979 | 4,409 | 0% | 12.8% |
| Marks & Spencer Group | MKS | 344.95 | -2.53 | 6,141,916 | 5,574 | 0% | 7.1% |
| National Grid | NG | 1,314.4 | -0.65 | 6,826,881 | 33,251 | 0% | 15.8% |
| NatWest Group | NWG | 571 | -0.76 | 14,294,327 | 61,343 | 0.6% | -12.1% |
| Next | NXT | 12,930 | -0.15 | 724,262 | 25,435 | 0% | -5.3% |
| Pearson | PSON | 1,032 | 2.28 | 1,853,748 | 8,046 | 0% | -3.9% |
| Prudential | PRU | 1,074.5 | -0.46 | 5,003,257 | 34,024 | 0.2% | -13.3% |
| Reckitt Benckiser Group Plc | RKT | 5,160 | -0.54 | 1,174,441 | 36,767 | 0% | -13.6% |
| Reed Elsevier | REL | 2,521 | -0.16 | 3,482,177 | 27,427 | 0% | -16.2% |
| RIO Tinto | RIO | 7,119 | 0.24 | 2,772,119 | 75,852 | 0% | 18.9% |
| Rolls Royce Group | RR | 1,138.6 | -4.2 | 26,614,078 | 21,769 | 0% | 3.6% |
| Sage Group | SGE | 857.4 | 0.12 | 2,840,375 | 11,215 | 0% | -20.9% |
| Schroders | SDR | 577.8 | -0.12 | 4,240,992 | 1,255 | 0% | 42.1% |
| Scottish & Southern Energy | SSE | 2,693.5 | -1.26 | 3,260,827 | 23,736 | 0% | 25.2% |
| Segro Plc | SGRO | 664.8 | -0.92 | 1,565,886 | 2,925 | 0% | -6.9% |
| Serco Group | SRP | 290.6 | -0.27 | 3,069,722 | 1,421 | 0% | 5.1% |
| Severn Trent | SVT | 3,179.51 | 0.08 | 367,846 | 8,695 | 0% | 13.3% |
| Smith & Nephew | SN | 1,213 | 0.46 | 8,700,253 | 10,552 | 0% | -3.1% |
| Smiths Group | SMIN | 2,367 | -0.04 | 2,553,757 | 9,159 | 0% | 0.7% |
| Standard Chartered | STAN | 1,594.2 | 0.23 | 7,913,685 | 30,101 | 0% | -12.7% |
| Tesco | TSCO | 482.55 | -0.91 | 13,072,025 | 23,876 | 3.6% | -9.2% |
| Tullow OIL Plc | TLW | 13.16 | 2.33 | 29,349,436 | 94 | 0% | 112.6% |
| Unilever | ULVR | 4,188 | 0.37 | 4,358,621 | 52,222 | 0% | -14.1% |
| United Utilities | UU | 1,363 | -0.11 | 1,985,585 | 12,030 | 0% | 14.3% |
| Vodafone Group | VOD | 116.55 | 1.3 | 80,467,947 | 61,133 | 0% | 16.4% |
| Whitbread | WTB | 2,410.83 | 0.54 | 942,120 | 4,212 | 0% | -6% |
| WPP Group | WPP | 246.6 | 2.84 | 7,929,113 | 3,010 | 0% | -28.9% |