FTSE 100
10,437.85
0.72%
נכון ל: 22/06/2026
- --
- 0%
- -0.44%
- 4.35%
- 17.87%
- 10.82
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3I Group | III | 2,253.53 | 2.34 | 1,748,609 | 8,189 | -4.6% | -32.3% |
| Admiral Group | ADM | 3,312 | 1.78 | 619,821 | 36,189 | -6.4% | 30.6% |
| Anglo American | AAL | 3,924.26 | 0.88 | 5,391,170 | 10,576 | 6.7% | 4.3% |
| Antofagasta | ANTO | 3,956 | 1.12 | 991,886 | 38,567 | -3.3% | 19.3% |
| Associated British Foods | ABF | 1,880.5 | -0.24 | 891,167 | 14,883 | -3.1% | -11.4% |
| Astra-Zeneca | AZN | 13,240 | 0.05 | 1,794,106 | 271,301 | -2.1% | 90.3% |
| Aviva | AV | 635 | 0.03 | 6,855,748 | 16,873 | 1.2% | -7.2% |
| BAE Systems | BA | 1,819 | -1.49 | 9,130,776 | 175,570 | 1.7% | 2.6% |
| Barclays | BARC | 497 | 0.11 | 75,405,248 | 41,746 | 5.8% | 4.3% |
| Berkeley Group Hldgs | BKG | 3,490 | -0.91 | 258,938 | 4,252 | 2.7% | -9.8% |
| BHP | BHP | 3,238 | 1.73 | 656,975 | 70,238 | -4.7% | 40.9% |
| BP | BP | 503.66 | -0.03 | 24,701,149 | 97,124 | -5.7% | 16.3% |
| British Airways | BAY | 9 | 5.88 | 143,811 | 93 | -5.3% | 34.2% |
| British American Tobacco | BATS | 4,423.31 | 1.99 | 2,874,606 | 86,046 | -6.7% | 2.9% |
| British Land Co Plc | BLND | 402.33 | 0.43 | 7,581,784 | 2,459 | -3.8% | -0.8% |
| BT Group | BT-A | 192.5 | -1.64 | 28,993,542 | 15,217 | -6.7% | 6.2% |
| Bunzl | BNZL | 2,464 | -0.4 | 907,691 | 7,894 | -3.2% | 19.4% |
| Burberry Group | BRBY | 1,131.21 | -0.29 | 862,249 | 4,894 | -3.1% | -10.6% |
| Cairn Energy Plc | CNE | 297 | 0 | 99,204 | 384 | -7.8% | 52.3% |
| Capita Group | CPI | 306 | -4.23 | 226,107 | 1,952 | -8.5% | -21.2% |
| Centrica | CNA | 172.75 | 0.06 | 15,325,423 | 12,017 | -1.3% | -6.7% |
| Compass Group | CPG | 32.5 | 0.93 | 1,597,200 | 59,269 | -5.8% | -98.6% |
| Diageo | DGE | 1,508 | -1.44 | 4,730,492 | 42,316 | 1.4% | -4.6% |
| Experian Group Ltd | EXPN | 2,493 | -1.93 | 6,917,826 | 25,690 | -1.1% | -24.4% |
| Flutter Entertainments | FLTR | 7,475.88 | 0.97 | 76,151 | -4.5% | -52.4% | |
| Fresnillo | FRES | 3,008 | 1.21 | 958,984 | -1% | -10.9% | |
| Glaxosmithkline | GSK | 1,924.5 | -0.05 | 3,317,396 | 97,439 | -2.9% | 5.6% |
| Glencore | GLEN | 560.45 | 0.62 | 19,854,804 | 73,877 | -5% | 37% |
| Hammerson Plc | HMSO | 351.8 | 2.57 | 553,057 | 994 | 0.3% | 3.9% |
| HSBC Hldgs | HSBA | 1,432.78 | 0.08 | 13,512,639 | 172,814 | 3.8% | 21.2% |
| IMI | IMI | 3,026 | -0.39 | 1,934,847 | 9,673 | 6.6% | 22.1% |
| Imperial Brands | IMB | 2,735.97 | 0.15 | 4,001,827 | 27,629 | -2.4% | -12.4% |
| Intercontinental Hotels Group | IHG | 170.61 | 0.8 | 252,210 | 48,575 | 1.7% | -98.4% |
| International Airlines Group | IAG | 456 | 0.26 | 47,201,916 | 479 | 5.4% | 9.8% |
| Intertek Group | ITRK | 5,810 | 0.09 | 5,882,853 | 9,167 | 3% | 25.5% |
| Investec | INVP | 639.99 | 1.67 | 1,629,951 | 2,675 | -1.8% | 14.1% |
| J Sainsbury | SBRY | 300 | -0.07 | 17,741,832 | 5,177 | -4.3% | -7.6% |
| Johnson Matthey | JMAT | 2,128 | -0.47 | 326,133 | 4,519 | 4.4% | 0.3% |
| Kingfisher | KGF | 278.2 | -0.54 | 7,856,306 | 6,541 | -3.4% | -10.6% |
| Land Securities Group Plc | LAND | 624 | 0.56 | 4,905,170 | 2,877 | -5.6% | -0.2% |
| Legal & General Group | LGEN | 286.49 | 1.16 | 18,633,517 | 17,723 | 1.1% | 8.1% |
| Lloyds Banking Group | LLOY | 109.2 | 3.9 | 193,738,726 | 6,133 | 3.3% | 7% |
| London Stock Exchange Group | LSEG | 8,440 | -0.24 | 4,779,863 | 23,199 | -4.9% | -5.5% |
| MAN Group | EMG | 299.83 | 2.12 | 2,799,266 | 5,013 | 1.9% | 28.3% |
| Marks & Spencer Group | MKS | 358.7 | 3.1 | 10,422,430 | 5,489 | -7.1% | 5.4% |
| National Grid | NG | 1,221 | 0.74 | 9,305,266 | 30,484 | 0.2% | 6.2% |
| NatWest Group | NWG | 662.76 | 3.91 | 41,535,330 | 251,648 | 4.1% | -2.1% |
| Next | NXT | 14,365 | 1.59 | 120,356 | 18,808 | 3.3% | 44.5% |
| Pearson | PSON | 1,134 | -0.13 | 2,933,189 | 9,054 | -1% | 8.1% |
| Prudential | PRU | 1,006.9 | 0.04 | 10,471,227 | 37,053 | -1.8% | -5.6% |
| Reckitt Benckiser Group Plc | RKT | 4,600.54 | -0.29 | 1,580,237 | 32,699 | -0.5% | -23.1% |
| Reed Elsevier | REL | 2,328 | -2.06 | 4,537,323 | 25,748 | -3.7% | -21.3% |
| RIO Tinto | RIO | 7,513 | 1.61 | 2,124,935 | 78,716 | -5.4% | 23.4% |
| Rolls Royce Group | RR | 1,405 | -0.23 | 43,032,619 | 25,728 | 8.4% | 22.5% |
| Sage Group | SGE | 813.7 | 0.13 | 4,590,403 | 10,641 | 1% | -25% |
| Schroders | SDR | 584.5 | -0.09 | 5,920,771 | 1,269 | 0.3% | 43.7% |
| Scottish & Southern Energy | SSE | 2,324.69 | -0.01 | 2,432,873 | 20,230 | -2.9% | 6.7% |
| Segro Plc | SGRO | 744.2 | 0.59 | 1,817,930 | 3,225 | -1.4% | 2.7% |
| Serco Group | SRP | 228.56 | -3.72 | 1,854,704 | 1,150 | -7.2% | -15% |
| Severn Trent | SVT | 2,856 | 0.49 | 1,596,656 | 7,782 | -2.9% | 1.4% |
| Smith & Nephew | SN | 1,113.5 | -1.02 | 3,529,980 | 9,897 | -0.7% | -9.2% |
| Smiths Group | SMIN | 2,613 | 0.93 | 527,074 | 10,014 | 2.6% | 10.1% |
| Standard Chartered | STAN | 2,050 | 0.29 | 13,009,626 | 38,684 | 6% | 12.2% |
| Tesco | TSCO | 441 | 0.05 | 32,616,372 | 15,859 | -3.2% | -39.5% |
| Tullow OIL Plc | TLW | 12.88 | 1.42 | 9,258,023 | 93 | -18.3% | 109.9% |
| Unilever | ULVR | 4,392.5 | 0.66 | 2,403,401 | 54,612 | -0.5% | -10.2% |
| United Utilities | UU | 1,297 | 0.62 | 1,711,840 | 11,364 | -1.9% | 8% |
| Vodafone Group | VOD | 106.26 | -0.69 | 134,952,677 | 56,841 | -7.1% | 8.2% |
| Whitbread | WTB | 2,462 | 3.4 | 1,473,298 | 4,182 | -0.5% | -6.6% |
| WPP Group | WPP | 273.2 | 0.66 | 4,761,840 | 3,409 | -3.5% | -19.5% |