FTSE 100
10,605.3
-0.58%
נכון ל: 20/04/2026
- --
- 0%
- 4.83%
- 7.41%
- 28.9%
- 9.79
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3I Group | III | 2,852 | -1.91 | 74,741 | 10,812 | 8.7% | -10.6% |
| Admiral Group | ADM | 3,384 | 0.27 | 25,209 | 32,305 | -3.9% | 16.6% |
| Anglo American | AAL | 3,641.5 | -1.87 | 227,782 | 8,439 | 12.9% | -16.6% |
| Antofagasta | ANTO | 3,796 | -4.12 | 83,903 | 39,030 | 3.6% | 20.7% |
| Associated British Foods | ABF | 1,863.5 | -0.67 | 19,023 | 14,554 | -3.5% | -13.3% |
| Astra-Zeneca | AZN | 14,976 | -0.94 | 54,613 | 317,626 | 0.4% | 122.8% |
| Aviva | AV | 638 | -0.95 | 288,350 | 17,048 | 2% | -6.3% |
| BAE Systems | BA | 2,247 | -0.38 | 261,115 | 175,431 | 2.6% | 2.9% |
| Barclays | BARC | 442.85 | -2.21 | 2,171,059 | 38,089 | 2.6% | -4.8% |
| Berkeley Group Hldgs | BKG | 3,508 | -1.9 | 11,089 | 4,318 | 3.7% | -8.4% |
| BHP | BHP | 2,946.5 | -0.96 | 108,809 | 65,648 | 3% | 31.7% |
| BP | BP | 558 | 3.14 | 3,771,386 | 104,756 | -5.1% | 25.4% |
| British Airways | BAY | 5.35 | 1.9 | 165,200 | 62 | 1.9% | -10.8% |
| British American Tobacco | BATS | 4,217 | 1.81 | 126,572 | 81,701 | -5.3% | -2.3% |
| British Land Co Plc | BLND | 399 | -1.36 | 141,516 | 2,483 | 6.9% | 0.2% |
| BT Group | BT-A | 220.05 | 1.15 | 1,810,314 | 16,829 | 1.1% | 17.5% |
| Bunzl | BNZL | 2,362 | 0.17 | 36,278 | 7,508 | 1.3% | 13.6% |
| Burberry Group | BRBY | 1,169 | -1.1 | 49,361 | 5,099 | 1% | -6.9% |
| Cairn Energy Plc | CNE | 304 | 0.33 | 31,015 | 389 | -8% | 54.2% |
| Capita Group | CPI | 289 | -1.2 | 39,644 | 1,802 | 14.7% | -27.3% |
| Carnival | CCL | 2,107 | -3.26 | 40,976 | 36,204 | 4.4% | -4.3% |
| Centrica | CNA | 201.4 | 2.02 | 847,233 | 10,083 | -6.7% | 16.4% |
| Compass Group | CPG | 28.13 | -1.11 | 82,333 | 52,311 | 2.8% | -98.8% |
| Diageo | DGE | 1,507.2 | -0.86 | 554,725 | 41,586 | 3.8% | -6.2% |
| Experian Group Ltd | EXPN | 2,823.5 | -1.47 | 106,988 | 29,058 | 11% | -14.5% |
| Flutter Entertainments | FLTR | 8,056 | -2.52 | 653 | 6.9% | -49% | |
| Fresnillo | FRES | 3,671 | -2.93 | 73,240 | 5.5% | 13.4% | |
| Glaxosmithkline | GSK | 2,138 | -0.28 | 285,596 | 107,688 | -2.2% | 16.7% |
| Glencore | GLEN | 550.8 | 0.68 | 3,084,714 | 72,246 | -3.7% | 34% |
| Hammerson Plc | HMSO | 338.2 | -1.69 | 29,195 | 997 | 8.9% | 4.2% |
| HSBC Hldgs | HSBA | 1,347 | -1.33 | 1,850,476 | 165,430 | 1.6% | 16.1% |
| IMI | IMI | 2,882.57 | -0.87 | 38,008 | 9,259 | 4.8% | 16.9% |
| Imperial Brands | IMB | 2,808.5 | 1.15 | 111,865 | 28,094 | -9.8% | -10.9% |
| Intercontinental Hotels Group | IHG | 144.45 | -1.97 | 7,594 | 42,089 | 4% | -98.6% |
| International Airlines Group | IAG | 397.1 | -3.17 | 4,190,376 | 431 | 4.7% | -1.3% |
| Intertek Group | ITRK | 4,916 | -1.07 | 118,233 | 7,856 | 30.8% | 7.6% |
| Investec | INVP | 634 | -2.16 | 149,307 | 2,754 | 2.4% | 17.5% |
| J Sainsbury | SBRY | 353.6 | 0.54 | 125,682 | 6,065 | -0.2% | 8.2% |
| Johnson Matthey | JMAT | 2,058 | -0.1 | 7,255 | 4,354 | 1.4% | -3.4% |
| Kingfisher | KGF | 304.9 | -2.65 | 140,480 | 7,239 | 0% | -1% |
| Land Securities Group Plc | LAND | 612.5 | -1.84 | 84,392 | 2,839 | 5.4% | -1.6% |
| Legal & General Group | LGEN | 268.65 | -1.3 | 3,340,193 | 17,047 | 4.7% | 4% |
| Lloyds Banking Group | LLOY | 103.08 | -1.94 | 6,288,600 | 6,113 | 3.7% | 6.6% |
| London Stock Exchange Group | LSEG | 9,370 | -0.91 | 48,913 | 25,991 | 5.3% | 5.9% |
| MAN Group | EMG | 259 | -3.21 | 116,057 | 4,570 | 7.1% | 17% |
| Marks & Spencer Group | MKS | 361.5 | -1.95 | 373,714 | 5,817 | 0.2% | 11.7% |
| National Grid | NG | 1,285 | 0.8 | 326,708 | 31,903 | -6% | 11.1% |
| NatWest Group | NWG | 610.4 | -2.49 | 1,508,502 | 248,334 | 2.7% | -3.4% |
| Next | NXT | 13,315 | -0.93 | 9,702 | 26,221 | -0.5% | -2.4% |
| Pearson | PSON | 1,071.5 | -0.79 | 109,551 | 8,612 | 7.5% | 2.9% |
| Prudential | PRU | 1,109 | -2.03 | 356,335 | 35,356 | 4.9% | -9.9% |
| Reckitt Benckiser Group Plc | RKT | 5,128 | -1 | 73,878 | 36,032 | -1.5% | -15.3% |
| Reed Elsevier | REL | 2,695 | -0.92 | 221,338 | 29,464 | 11.1% | -9.9% |
| RIO Tinto | RIO | 7,406 | -0.56 | 134,773 | 78,633 | 0.7% | 23.2% |
| Rolls Royce Group | RR | 1,269.28 | -3.15 | 1,872,041 | 24,164 | 4.5% | 15% |
| Sage Group | SGE | 902.6 | -2 | 103,566 | 12,061 | 9.8% | -15% |
| Schroders | SDR | 579 | 0 | 133,916 | 1,255 | 0.1% | 42.2% |
| Scottish & Southern Energy | SSE | 2,477.5 | 0.32 | 409,734 | 21,422 | -10.6% | 13% |
| Segro Plc | SGRO | 723.4 | -1.93 | 52,467 | 3,215 | 6% | 2.4% |
| Serco Group | SRP | 298.05 | -0.39 | 29,359 | 1,449 | 0.7% | 7.2% |
| Severn Trent | SVT | 3,159 | 0.25 | 20,721 | 8,572 | -3% | 11.7% |
| Smith & Nephew | SN | 1,253 | -1.18 | 46,662 | 11,155 | 1.7% | 2.4% |
| Smiths Group | SMIN | 2,618 | -0.57 | 29,589 | 10,153 | 5.1% | 11.6% |
| Standard Chartered | STAN | 1,803 | -1.48 | 306,251 | 34,646 | 5.3% | 0.5% |
| Tesco | TSCO | 492.25 | 1.45 | 1,000,214 | 23,676 | 0% | -10% |
| Tullow OIL Plc | TLW | 11.79 | 7.16 | 3,754,428 | 81 | -9.5% | 81.8% |
| Unilever | ULVR | 4,275.5 | -0.55 | 141,638 | 53,805 | -0.1% | -11.5% |
| United Utilities | UU | 1,354 | 0.26 | 56,471 | 11,906 | -3.1% | 13.1% |
| Vodafone Group | VOD | 114.9 | 0.39 | 3,691,832 | 60,188 | -4.1% | 14.6% |
| Whitbread | WTB | 2,521 | -1.33 | 17,145 | 4,474 | 3.2% | -0.1% |
| WPP Group | WPP | 266.7 | -1.68 | 541,108 | 3,405 | 8% | -19.6% |