FTSE 100
10,313.86
-0.49%
נכון ל: 02/04/2026
- --
- 3.99%
- 1.85%
- 4.36%
- 20.04%
- 12.82
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3I Group | III | 2,596.69 | 0.49 | 548,571 | 9,475 | 10% | -21.6% |
| Admiral Group | ADM | 3,178 | 0.63 | 51,970 | 34,779 | 0.1% | 25.9% |
| Anglo American | AAL | 3,204 | -4.19 | 609,880 | 40,067 | 9.3% | 8.1% |
| Antofagasta | ANTO | 3,361 | -3.48 | 129,619 | 34,328 | 6.5% | 6.2% |
| Associated British Foods | ABF | 1,887 | -0.13 | 225,293 | 14,878 | 2.9% | -11.4% |
| Astra-Zeneca | AZN | 15,004 | -0.12 | 380,074 | 311,314 | 9.4% | 118.4% |
| Aviva | AV | 614.6 | -0.71 | 2,107,956 | 16,453 | 4.2% | -9.6% |
| BAE Systems | BA | 2,286 | -0.39 | 1,927,482 | 162,819 | 6.7% | -4.5% |
| Barclays | BARC | 401.1 | -1.96 | 10,070,133 | 34,174 | 5.3% | -14.6% |
| Berkeley Group Hldgs | BKG | 3,108 | 0.13 | 213,629 | 3,655 | -12.2% | -22.5% |
| BHP | BHP | 2,686 | -3.24 | 242,180 | 61,257 | 7.6% | 22.9% |
| BP | BP | 601.2 | 4.37 | 25,526,057 | 111,857 | 0.7% | 33.9% |
| British Airways | BAY | 5.25 | 0 | 125,001 | 60 | 5% | -12.5% |
| British American Tobacco | BATS | 4,371 | 1.34 | 460,648 | 84,181 | -1.6% | 0.7% |
| British Land Co Plc | BLND | 361.8 | -0.88 | 1,789,082 | 2,241 | 2.1% | -9.6% |
| BT Group | BT-A | 212.8 | 0.57 | 1,860,590 | 16,471 | 2.9% | 15% |
| Bunzl | BNZL | 2,251.8 | -0.27 | 242,058 | 7,162 | 3.5% | 8.3% |
| Burberry Group | BRBY | 1,083.5 | -1.32 | 323,247 | 4,827 | 6% | -11.8% |
| Cairn Energy Plc | CNE | 334.69 | 2.82 | 74,378 | 421 | 22.8% | 66.9% |
| Capita Group | CPI | 275 | -0.18 | 110,121 | 1,662 | -2.5% | -32.9% |
| Carnival | CCL | 1,927 | -2.68 | 164,509 | 32,933 | 5.1% | -13% |
| Centrica | CNA | 214.92 | 1.38 | 12,509,768 | 10,971 | 7.2% | 26.7% |
| Compass Group | CPG | 28.52 | -3.49 | 1,142,796 | 54,391 | -98.6% | -98.8% |
| Diageo | DGE | 1,395.4 | 0.03 | 1,292,816 | 38,576 | -0.6% | -13% |
| Experian Group Ltd | EXPN | 2,549 | -3.41 | 559,454 | 26,670 | 2.6% | -21.5% |
| Flutter Entertainments | FLTR | 7,612 | -1.5 | 9,156 | 0% | -52.1% | |
| Fresnillo | FRES | 3,322 | -4.98 | 290,458 | 8.5% | 4.1% | |
| Glaxosmithkline | GSK | 2,102 | -0.24 | 844,107 | 104,805 | 1.2% | 13.6% |
| Glencore | GLEN | 555 | -1.33 | 6,742,332 | 74,540 | 6% | 38.2% |
| Hammerson Plc | HMSO | 301.4 | -0.13 | 175,006 | 875 | -0.3% | -8.5% |
| HSBC Hldgs | HSBA | 1,255.6 | -2.41 | 10,160,325 | 151,998 | 4.5% | 6.6% |
| IMI | IMI | 2,544 | -3.2 | 100,862 | 8,331 | -1.6% | 5.2% |
| Imperial Brands | IMB | 3,063.36 | 0.74 | 266,262 | 30,431 | -0.9% | -3.5% |
| Intercontinental Hotels Group | IHG | 131 | -1.24 | 136,819 | 38,071 | -0.3% | -98.7% |
| International Airlines Group | IAG | 363.2 | -1.78 | 3,917,451 | 386 | 1.1% | -11.5% |
| Intertek Group | ITRK | 3,684 | -0.86 | 43,880 | 5,868 | 1.3% | -19.7% |
| Investec | INVP | 579.5 | -1.28 | 562,868 | 2,494 | 1.8% | 6.4% |
| J Sainsbury | SBRY | 344.8 | 0.94 | 712,252 | 5,867 | 2.3% | 4.7% |
| Johnson Matthey | JMAT | 1,872 | -1.63 | 23,068 | 4,058 | 2.2% | -9.9% |
| Kingfisher | KGF | 284.1 | -1.59 | 418,576 | 6,770 | 3.8% | -7.4% |
| Land Securities Group Plc | LAND | 561.5 | -1.23 | 1,218,419 | 2,616 | 2.7% | -9.3% |
| Legal & General Group | LGEN | 253.69 | -0.47 | 5,597,986 | 15,965 | 5.3% | -2.6% |
| Lloyds Banking Group | LLOY | 96.54 | -1.19 | 88,583,647 | 5,701 | 5.1% | -0.6% |
| London Stock Exchange Group | LSEG | 8,788 | -0.39 | 209,966 | 24,016 | 4.5% | -2.2% |
| MAN Group | EMG | 255.1 | -2.56 | 445,560 | 4,392 | 2% | 12.4% |
| Marks & Spencer Group | MKS | 351.9 | 0.69 | 1,874,090 | 5,497 | 4.2% | 5.6% |
| National Grid | NG | 1,307 | 0.97 | 1,290,492 | 32,527 | 4.4% | 13.3% |
| NatWest Group | NWG | 573 | -1.75 | 6,229,428 | 230,106 | 8.2% | -10.5% |
| Next | NXT | 12,815 | -1.2 | 84,501 | 25,111 | 2% | -6.5% |
| Pearson | PSON | 990.2 | 0.34 | 382,379 | 7,869 | 2.6% | -6% |
| Prudential | PRU | 1,064.5 | -1.75 | 684,494 | 34,293 | 2.8% | -13.2% |
| Reckitt Benckiser Group Plc | RKT | 5,150 | -0.66 | 321,131 | 36,314 | 1% | -14.6% |
| Reed Elsevier | REL | 2,487 | -0.2 | 1,519,486 | 26,886 | 2.5% | -17.8% |
| RIO Tinto | RIO | 6,967 | -2.12 | 350,341 | 75,565 | 10.5% | 18.4% |
| Rolls Royce Group | RR | 1,174.5 | -2.69 | 4,271,087 | 22,079 | 5.1% | 5.1% |
| Sage Group | SGE | 843.8 | -1.15 | 979,771 | 11,155 | 4.6% | -21.3% |
| Schroders | SDR | 577.5 | 0.09 | 1,149,444 | 1,249 | 0.3% | 41.5% |
| Scottish & Southern Energy | SSE | 2,669 | -0.26 | 1,001,951 | 23,327 | 7.2% | 23% |
| Segro Plc | SGRO | 662.2 | -0.48 | 806,244 | 2,900 | 1.6% | -7.6% |
| Serco Group | SRP | 291 | 0.28 | 1,487,123 | 1,402 | -2.5% | 3.7% |
| Severn Trent | SVT | 3,151 | 0.25 | 97,455 | 8,607 | 5.2% | 12.1% |
| Smith & Nephew | SN | 1,190.29 | -0.77 | 238,661 | 10,594 | 0.5% | -2.8% |
| Smiths Group | SMIN | 2,320 | -2.68 | 163,833 | 9,190 | 2.9% | 1% |
| Standard Chartered | STAN | 1,571.5 | -2.51 | 1,188,179 | 30,376 | 0.3% | -11.9% |
| Tesco | TSCO | 479.4 | 1.25 | 1,429,969 | 23,438 | -3% | -11% |
| Tullow OIL Plc | TLW | 12.88 | 5.92 | 6,435,784 | 89 | -5.9% | 101% |
| Unilever | ULVR | 4,152 | -0.84 | 1,143,644 | 52,270 | -6.8% | -14.1% |
| United Utilities | UU | 1,352 | 0.86 | 101,755 | 11,853 | 4.6% | 12.6% |
| Vodafone Group | VOD | 114.23 | 0.51 | 7,483,688 | 61,001 | 3.5% | 16.1% |
| Whitbread | WTB | 2,363 | 0.3 | 48,743 | 4,138 | 1.9% | -7.6% |
| WPP Group | WPP | 238.7 | -0.83 | 1,764,615 | 3,022 | 3.7% | -28.7% |