FTSE 100

10,364.79
1.85%
נכון ל: 01/04/2026
  • --
  • 2.1%
  • -6.73%
  • 2.47%
  • 18.57%
  • 12.71
שער בסיס
10,176.45
שער פתיחה
-0.01%10,174.94
גבוה יומי
2.16%10,396.6
נמוך יומי
-0.07%10,169.3
מכפיל רווח
מכפיל הון
סוג המדד
מדדי אירופה
סה"כ ניירות במדד
0
ניירות עולים
0
ניירות יורדים
0
ניירות ללא שינוי
0
 
טווח יומי
10,396.6
10,169.3
טווח 52 שבועות
10,910.55
7,679.48

הרכב מדד

שם הניירסימבולשער% שינוימחזור (יח')שווי שוק (אלפי $)תשואת החודשתשואת השנה
3I GroupIII2,5484.514,337,7019,1376.1%-24.4%
Admiral GroupADM3,1580.25621,44934,9330.5%26.4%
Anglo AmericanAAL3,336.134.944,842,27638,4444.9%3.8%
AntofagastaANTO3,4824.661,316,62732,9472.2%1.9%
Associated British FoodsABF1,884.290.42659,32614,8792.9%-11.4%
Astra-ZenecaAZN14,8961.42,593,543305,8707.5%114.5%
AvivaAV6193.110,999,67916,0011.3%-12%
BAE SystemsBA2,28849,091,538156,3082.4%-8.3%
BarclaysBARC411.355.6297,006,25832,7490.9%-18.2%
Berkeley Group HldgsBKG3,079.16-10.392,063,3544,1910.7%-11.1%
BHPBHP2,7762.741,048,16459,6684.8%19.7%
BPBP593.6-2.0988,499,119117,2215.6%40.4%
British AirwaysBAY5.250125,001605%-12.5%
British American TobaccoBATS4,3760.117,827,67186,8401.6%3.9%
British Land Co PlcBLND3652.710,296,7852,2040.4%-11.1%
BT GroupBT-A211.60.529,119,20416,5173.2%15.3%
BunzlBNZL2,249.23-0.3649,5087,1833.8%8.7%
Burberry GroupBRBY1,1192.851,448,9864,7303.9%-13.6%
Cairn Energy PlcCNE325.56.55354,35239615.7%57.2%
Capita GroupCPI272.062.28698,4241,639-3.9%-33.9%
CarnivalCCL1,958.753.91654,63132,0652.4%-15.3%
CentricaCNA214.81.0827,957,02810,8546%25.3%
Compass GroupCPG29.557.473,567,80438,3780%-11.8%
DiageoDGE1,394.75-0.095,753,27838,679-0.3%-12.8%
Experian Group LtdEXPN2,6391.581,929,21326,3371.3%-22.5%
Flutter EntertainmentsFLTR7,7280.2992,162-0.5%-52.3%
FresnilloFRES3,4725.082,695,8753.6%-0.6%
GlaxosmithklineGSK2,0720.396,204,494105,2101.6%14%
GlencoreGLEN576.21.8940,476,34875,7347.7%40.4%
Hammerson PlcHMSO301.82.44954,009854-2.6%-10.7%
HSBC HldgsHSBA1,251.62.4637,195,149148,7922.3%4.4%
IMIIMI2,616.463.42950,9768,065-4.8%1.8%
Imperial BrandsIMB3,009-1.573,723,90031,0681.2%-1.5%
Intercontinental Hotels GroupIHG132.651.73257,38837,425-2%-98.8%
International Airlines GroupIAG367.355.0220,255,300371-2.9%-15%
Intertek GroupITRK3,7161.861,003,9095,748-0.8%-21.3%
InvestecINVP5872.263,228,8852,443-0.3%4.3%
J SainsburySBRY340.210.366,062,0585,8251.6%3.9%
Johnson MattheyJMAT1,9201.211,092,1463,9890.5%-11.5%
KingfisherKGF289.52.017,801,0156,5720.8%-10.1%
Land Securities Group PlcLAND564.132.012,790,1062,5851.5%-10.4%
Legal & General GroupLGEN255.13.5723,857,90315,4762.1%-5.6%
Lloyds Banking GroupLLOY97.75.8270,978,7035,402-0.5%-5.8%
London Stock Exchange GroupLSEG8,758-1.21,428,48124,2145.4%-1.4%
MAN GroupEMG261.84.052,251,5174,303-0.1%10.1%
Marks & Spencer GroupMKS348.42.716,742,1905,3230.9%2.2%
National GridNG1,293.211.8711,884,34531,9812.7%11.4%
NatWest GroupNWG583.25.4239,706,004218,2692.6%-15.1%
NextNXT12,7850.871,171,43224,8851%-7.4%
PearsonPSON986.8-0.282,382,0197,8912.9%-5.8%
PrudentialPRU1,083.54.386,561,48734,1922.5%-13.5%
Reckitt Benckiser Group PlcRKT5,1240.711,444,70736,0590.3%-15.2%
Reed ElsevierREL2,4820.244,424,68626,7992.1%-18.1%
RIO TintoRIO7,0982.223,045,24274,2028.5%16.3%
Rolls Royce GroupRR1,2076.6334,894,36620,691-1.5%-1.5%
Sage GroupSGE853.61.894,502,25710,9712.8%-22.6%
SchrodersSDR5760.264,369,5151,2470.1%41.3%
Scottish & Southern EnergySSE2,6813.312,799,06422,7104.4%19.8%
Segro PlcSGRO665.43.363,829,9392,824-1.1%-10.1%
Serco GroupSRP289.41.541,671,9781,380-4%2.1%
Severn TrentSVT3,1431.72426,5748,4613.4%10.2%
Smith & NephewSN1,204.251.621,573,71010,424-1.1%-4.3%
Smiths GroupSMIN2,3764.212,805,7468,819-1.2%-3.1%
Standard CharteredSTAN1,6053.2212,850,62529,775-1.6%-13.7%
TescoTSCO471.2-0.415,749,16423,844-1.3%-9.4%
Tullow OIL PlcTLW12.16-5.7414,975,952950.8%115.2%
UnileverULVR4,176.37-0.5411,452,16157,0761.8%-6.2%
United UtilitiesUU1,344.52.241,381,98911,5932.3%10.1%
Vodafone GroupVOD114.40.9762,929,08760,3212.3%14.8%
WhitbreadWTB2,3562.61731,3094,033-0.7%-10%
WPP GroupWPP240.73.085,468,7442,9310.6%-30.8%