FTSE 100
10,408.13
-0.23%
נכון ל: 21/05/2026
- --
- 1.33%
- -0.47%
- 4.02%
- 18.75%
- 10.57
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3I Group | III | 2,227.78 | 2.24 | 1,374,813 | 8,211 | -0.7% | -32.1% |
| Admiral Group | ADM | 3,490 | 1.16 | 578,418 | 38,256 | -1.3% | 38.1% |
| Anglo American | AAL | 3,782 | 0.4 | 1,494,152 | 7,976 | -2% | -21.3% |
| Antofagasta | ANTO | 3,828 | 0.16 | 138,074 | 36,043 | -5.2% | 11.5% |
| Associated British Foods | ABF | 1,840 | 0 | 73,122 | 14,548 | 3.6% | -13.4% |
| Astra-Zeneca | AZN | 13,844 | -0.76 | 294,022 | 286,360 | 1.7% | 100.8% |
| Aviva | AV | 625.4 | 0.22 | 3,610,442 | 16,405 | -0.6% | -9.8% |
| BAE Systems | BA | 1,937.5 | 0.6 | 1,166,383 | 175,160 | 0.8% | 2.3% |
| Barclays | BARC | 438.75 | -0.42 | 22,670,308 | 35,860 | 1.2% | -10.4% |
| Berkeley Group Hldgs | BKG | 3,308 | 0.43 | 114,754 | 3,936 | 0.5% | -16.5% |
| BHP | BHP | 3,117 | 0.84 | 534,947 | 67,127 | -3.6% | 34.7% |
| BP | BP | 570.1 | 1.14 | 7,241,564 | 109,522 | 3.3% | 31.1% |
| British Airways | BAY | 6.75 | -10 | 100,235 | 88 | 15.5% | 28.1% |
| British American Tobacco | BATS | 4,855 | -0.76 | 464,148 | 97,117 | 1.1% | 16.2% |
| British Land Co Plc | BLND | 389.4 | 0.57 | 758,819 | 2,312 | 3% | -6.7% |
| BT Group | BT-A | 218.76 | -5.26 | 9,684,371 | 18,121 | 2.7% | 26.5% |
| Bunzl | BNZL | 2,396 | -1.48 | 125,073 | 7,635 | 2.7% | 15.5% |
| Burberry Group | BRBY | 1,121.5 | -0.75 | 1,517,251 | 4,680 | 2.9% | -14.5% |
| Cairn Energy Plc | CNE | 317.36 | -2.05 | 60,611 | 413 | 1.3% | 63.7% |
| Capita Group | CPI | 370.25 | -1 | 300,941 | 2,126 | 10.5% | -14.2% |
| Centrica | CNA | 197.7 | 1.51 | 1,607,882 | 10,135 | 5.1% | 17% |
| Compass Group | CPG | 31.45 | -0.69 | 949,573 | 57,944 | -4.5% | -98.7% |
| Diageo | DGE | 1,579 | 0.22 | 1,161,638 | 43,478 | 2.7% | -2% |
| Experian Group Ltd | EXPN | 2,668 | 1.44 | 1,084,482 | 27,044 | 3.4% | -20.4% |
| Flutter Entertainments | FLTR | 7,098 | -1.64 | 6,941 | 4.7% | -54.4% | |
| Fresnillo | FRES | 3,288 | -1.05 | 188,293 | -1% | -1% | |
| Glaxosmithkline | GSK | 1,897.5 | -0.05 | 1,064,035 | 96,231 | 2.3% | 4.3% |
| Glencore | GLEN | 571 | 0.87 | 6,338,703 | 74,341 | -2.2% | 37.8% |
| Hammerson Plc | HMSO | 328 | 0.31 | 141,064 | 927 | 0.8% | -3.1% |
| HSBC Hldgs | HSBA | 1,348.6 | -0.84 | 4,221,093 | 161,106 | 0.6% | 13% |
| IMI | IMI | 2,716 | -0.44 | 216,350 | 8,527 | 1.2% | 7.6% |
| Imperial Brands | IMB | 2,825 | -1.91 | 337,242 | 29,207 | 3% | -7.4% |
| Intercontinental Hotels Group | IHG | 153.1 | -1.32 | 64,196 | 43,222 | 0.8% | -98.6% |
| International Airlines Group | IAG | 389.4 | -2.11 | 7,312,906 | 400 | 0.5% | -8.4% |
| Intertek Group | ITRK | 5,480 | 0.27 | 335,248 | 8,677 | -2% | 18.8% |
| Investec | INVP | 647 | 5.81 | 1,123,910 | 2,571 | 0.9% | 9.7% |
| J Sainsbury | SBRY | 313.6 | 1.13 | 5,244,183 | 5,398 | 3.6% | -3.7% |
| Johnson Matthey | JMAT | 2,104 | 0.48 | 69,018 | 4,473 | 0% | -0.7% |
| Kingfisher | KGF | 289.6 | 0.56 | 4,795,181 | 6,543 | 0.7% | -10.5% |
| Land Securities Group Plc | LAND | 616 | 0.65 | 1,240,339 | 2,748 | 3% | -4.7% |
| Legal & General Group | LGEN | 267.9 | 0.3 | 8,367,746 | 16,496 | -0.3% | 0.6% |
| Lloyds Banking Group | LLOY | 98.68 | -1.18 | 51,490,446 | 5,625 | 2.6% | -1.9% |
| London Stock Exchange Group | LSEG | 9,318 | -0.58 | 440,508 | 25,442 | 1.6% | 3.6% |
| MAN Group | EMG | 282.2 | -0.42 | 755,868 | 4,795 | -0.4% | 22.7% |
| Marks & Spencer Group | MKS | 346.5 | -0.57 | 2,650,253 | 5,180 | 2.3% | -0.5% |
| National Grid | NG | 1,271.5 | 1.31 | 2,997,862 | 31,390 | 4.5% | 9.3% |
| NatWest Group | NWG | 579.2 | -0.65 | 4,030,882 | 223,714 | 1.2% | -13% |
| Next | NXT | 12,945 | -0.08 | 275,496 | 25,170 | 2.8% | -6.3% |
| Pearson | PSON | 1,126.5 | -0.18 | 249,667 | 9,074 | 3.5% | 8.4% |
| Prudential | PRU | 1,140.5 | -0.52 | 1,095,077 | 35,185 | -0.8% | -10.4% |
| Reckitt Benckiser Group Plc | RKT | 4,685 | -0.62 | 266,283 | 33,784 | 4.4% | -20.6% |
| Reed Elsevier | REL | 2,476 | -0.24 | 1,172,572 | 27,503 | 5% | -15.9% |
| RIO Tinto | RIO | 7,693 | 0.69 | 911,773 | 81,378 | -1.2% | 27.5% |
| Rolls Royce Group | RR | 1,211.8 | -1.05 | 6,305,495 | 21,296 | 1.9% | 1.4% |
| Sage Group | SGE | 883 | -1.56 | 2,418,978 | 11,930 | 6.1% | -15.9% |
| Schroders | SDR | 582 | 0 | 333,850 | 1,261 | 0% | 42.9% |
| Scottish & Southern Energy | SSE | 2,376 | 1.67 | 824,683 | 20,369 | 2.9% | 7.4% |
| Segro Plc | SGRO | 710.6 | 1.37 | 950,111 | 3,003 | 1.2% | -4.4% |
| Serco Group | SRP | 277 | -0.43 | 720,305 | 1,333 | 3.1% | -1.4% |
| Severn Trent | SVT | 3,092 | 0.39 | 214,125 | 8,207 | 4% | 6.9% |
| Smith & Nephew | SN | 1,143 | -0.17 | 1,593,392 | 14,439 | -3.4% | -8.9% |
| Smiths Group | SMIN | 2,490 | 0.36 | 391,597 | 9,557 | -0.7% | 5.1% |
| Standard Chartered | STAN | 1,930.5 | 0.16 | 3,956,749 | 36,252 | 0.6% | 4.3% |
| Tesco | TSCO | 463.2 | 0.65 | 5,784,118 | 16,331 | 1.9% | -37.7% |
| Tullow OIL Plc | TLW | 17.04 | 1.19 | 8,469,479 | 128 | 4.6% | 186% |
| Unilever | ULVR | 4,254 | -0.68 | 1,656,336 | 53,717 | 1.8% | -11.9% |
| United Utilities | UU | 1,355 | 0.59 | 989,456 | 11,593 | 4.6% | 12.8% |
| Vodafone Group | VOD | 112.7 | -1.14 | 49,002,614 | 59,922 | 2.7% | 15.4% |
| Whitbread | WTB | 2,347 | -3.26 | 284,532 | 4,106 | 2.1% | -8.3% |
| WPP Group | WPP | 273.3 | -0.69 | 1,506,671 | 3,512 | 4.3% | -19.6% |