FTSE 100
10,372.93
0.46%
נכון ל: 14/05/2026
- --
- 0.9%
- -0.52%
- 3.97%
- 20.02%
- 10.38
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3I Group | III | 2,070 | -14.5 | 11,353,181 | 8,973 | -6.8% | -25.8% |
| Admiral Group | ADM | 3,276 | 3.28 | 504,031 | 39,943 | 6.7% | 44.2% |
| Anglo American | AAL | 4,039.66 | -0.87 | 2,348,496 | 8,406 | -4.8% | -17.1% |
| Antofagasta | ANTO | 4,185 | -2.65 | 984,672 | 41,741 | 8.4% | 29.1% |
| Associated British Foods | ABF | 1,801 | 2.39 | 847,209 | 13,956 | -2.9% | -16.9% |
| Astra-Zeneca | AZN | 13,710 | -0.41 | 695,189 | 291,137 | 2.7% | 104.2% |
| Aviva | AV | 627 | 1.59 | 15,255,409 | 16,416 | -0.5% | -9.8% |
| BAE Systems | BA | 1,917 | -0.6 | 4,031,665 | 189,665 | 1.4% | 10.8% |
| Barclays | BARC | 432.25 | 2.34 | 36,671,546 | 35,335 | -3.2% | -11.7% |
| Berkeley Group Hldgs | BKG | 3,284 | 0.8 | 387,107 | 3,929 | -3.3% | -16.7% |
| BHP | BHP | 3,297 | -1.67 | 652,320 | 74,078 | 8.9% | 48.6% |
| BP | BP | 540.7 | -0.62 | 13,446,606 | 105,084 | 1.7% | 25.8% |
| British Airways | BAY | 6.75 | 0 | 32,016 | 78 | -3.6% | 12.5% |
| British American Tobacco | BATS | 4,921 | 2.37 | 3,892,546 | 94,815 | 12.2% | 13.4% |
| British Land Co Plc | BLND | 378.4 | 1.07 | 2,124,733 | 375 | 5.8% | -52% |
| BT Group | BT-A | 234.6 | -0.68 | 15,514,915 | 18,432 | 1.2% | 28.7% |
| Bunzl | BNZL | 2,350 | -0.25 | 682,255 | 7,502 | -0.6% | 13.5% |
| Burberry Group | BRBY | 1,093 | -5.98 | 2,906,687 | 5,038 | -4.2% | -8% |
| Cairn Energy Plc | CNE | 321 | -1.53 | 94,878 | 421 | 5.1% | 67.2% |
| Capita Group | CPI | 319.45 | 1.74 | 610,440 | 1,907 | 0.5% | -23% |
| Centrica | CNA | 202.1 | 0.65 | 7,272,486 | 10,307 | 0.8% | 19% |
| Compass Group | CPG | 33.31 | 2.81 | 2,703,078 | 59,637 | 9.8% | -98.6% |
| Diageo | DGE | 1,500.5 | 0.98 | 2,780,661 | 40,975 | -3.6% | -7.6% |
| Experian Group Ltd | EXPN | 2,564 | 1.5 | 1,164,061 | 25,730 | -3.8% | -24.3% |
| Flutter Entertainments | FLTR | 6,982 | 0.06 | 64,450 | -6.7% | -56.6% | |
| Fresnillo | FRES | 3,707 | -2.03 | 816,483 | 4.8% | 13% | |
| Glaxosmithkline | GSK | 1,877.73 | -0.44 | 4,263,933 | 103,469 | 1.2% | 4% |
| Glencore | GLEN | 592.3 | 0.03 | 18,339,133 | 78,824 | 5.5% | 46.2% |
| Hammerson Plc | HMSO | 322.4 | 1.32 | 639,001 | 922 | -3% | -3.6% |
| HSBC Hldgs | HSBA | 1,334.4 | -0.34 | 12,552,132 | 161,787 | 1.3% | 13.5% |
| IMI | IMI | 2,734 | 1.41 | 612,777 | 8,589 | -3% | 8.4% |
| Imperial Brands | IMB | 2,864 | 3.92 | 1,883,766 | 28,105 | 1.2% | -10.9% |
| Intercontinental Hotels Group | IHG | 150.51 | 0.58 | 155,761 | 42,950 | 0% | -98.6% |
| International Airlines Group | IAG | 387.3 | -1.07 | 10,171,432 | 416 | 1.3% | -4.8% |
| Intertek Group | ITRK | 5,675 | 1.7 | 2,273,683 | 8,906 | 14.9% | 21.9% |
| Investec | INVP | 608 | 0.75 | 2,133,266 | 2,557 | -1.1% | 9.1% |
| J Sainsbury | SBRY | 305.8 | 0.23 | 5,037,822 | 5,268 | -2.8% | -6% |
| Johnson Matthey | JMAT | 2,154 | 0.37 | 419,851 | 4,543 | 1.9% | 0.8% |
| Kingfisher | KGF | 284.8 | 0.99 | 5,136,988 | 6,560 | -2.7% | -10.3% |
| Land Securities Group Plc | LAND | 579.5 | 1.58 | 2,337,604 | 2,645 | -3.6% | -8.3% |
| Legal & General Group | LGEN | 263.9 | 6.2 | 84,751,672 | 15,539 | -1.3% | -5.2% |
| Lloyds Banking Group | LLOY | 96.08 | 1.07 | 125,792,075 | 5,534 | -4.2% | -3.5% |
| London Stock Exchange Group | LSEG | 9,238 | 1.23 | 747,572 | 24,855 | 0.2% | 1.3% |
| MAN Group | EMG | 282.2 | 1.36 | 2,269,655 | 4,771 | 3.8% | 22.1% |
| Marks & Spencer Group | MKS | 316 | 1.51 | 5,763,788 | 4,933 | -5.5% | -5.2% |
| National Grid | NG | 1,295.74 | 1.55 | 9,585,738 | 32,094 | 0% | 11.8% |
| NatWest Group | NWG | 568.8 | 0.85 | 14,365,470 | 221,504 | -2.9% | -13.9% |
| Next | NXT | 12,630 | 1.08 | 164,601 | 24,335 | -6.1% | -9.4% |
| Pearson | PSON | 1,104.5 | 1.38 | 1,472,765 | 8,688 | -0.2% | 3.8% |
| Prudential | PRU | 1,158.5 | 0.43 | 3,053,679 | 35,610 | 1.6% | -9.3% |
| Reckitt Benckiser Group Plc | RKT | 4,546 | 0.62 | 2,196,742 | 32,147 | -2.9% | -24.4% |
| Reed Elsevier | REL | 2,378 | 1.93 | 6,058,513 | 25,033 | -5.9% | -23.5% |
| RIO Tinto | RIO | 8,126 | -1.76 | 1,404,186 | 140,606 | 6.3% | 40% |
| Rolls Royce Group | RR | 1,189 | -1.33 | 9,701,047 | 21,939 | -1.5% | 4.4% |
| Sage Group | SGE | 851.26 | 0.43 | 7,574,361 | 10,927 | -5% | -23% |
| Schroders | SDR | 581 | 0 | 1,724,638 | 1,260 | 0% | 42.8% |
| Scottish & Southern Energy | SSE | 2,452 | 0.08 | 3,582,348 | 21,283 | -2.4% | 12.3% |
| Segro Plc | SGRO | 703 | 0.66 | 1,792,159 | 3,040 | -2.7% | -3.2% |
| Serco Group | SRP | 268 | 0.15 | 1,414,884 | 1,295 | -1.4% | -4.2% |
| Severn Trent | SVT | 3,134 | 0.84 | 335,606 | 8,511 | -0.8% | 10.9% |
| Smith & Nephew | SN | 1,104 | 0.14 | 4,380,706 | 14,573 | -7.8% | -8% |
| Smiths Group | SMIN | 2,518.05 | 1.53 | 668,123 | 9,592 | 0.2% | 5.4% |
| Standard Chartered | STAN | 1,912 | 1.41 | 4,363,756 | 35,684 | -0.1% | 3.5% |
| Tesco | TSCO | 453.5 | -1.88 | 12,912,569 | 15,701 | -2.6% | -40.3% |
| Tullow OIL Plc | TLW | 16.36 | -0.85 | 15,500,037 | 121 | 14.4% | 172.7% |
| Unilever | ULVR | 4,223.5 | -0.27 | 4,318,834 | 53,161 | -1.3% | -12.6% |
| United Utilities | UU | 1,383 | 0.22 | 726,380 | 12,184 | -0.5% | 15.7% |
| Vodafone Group | VOD | 115.7 | 0.7 | 36,317,304 | 60,666 | -3.6% | 15.5% |
| Whitbread | WTB | 2,340 | 3.04 | 497,740 | 3,989 | -5.8% | -10.9% |
| WPP Group | WPP | 262.9 | 3.54 | 3,295,619 | 3,174 | -8.1% | -25.1% |