FTSE 100
10,599.28
-0.09%
נכון ל: 09/04/2026
- --
- -0.84%
- 1.69%
- 4.2%
- 34.36%
- 10.89
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3I Group | III | 2,671.5 | 0.41 | 151,573 | 188 | -0.5% | -31.8% |
| Admiral Group | ADM | 3,247 | 0.74 | 19,901 | 34,560 | -2.9% | 24.8% |
| Anglo American | AAL | 3,475 | -0.03 | 146,552 | 7,138 | -0.3% | -29.5% |
| Antofagasta | ANTO | 3,749 | -0.74 | 81,146 | 34,214 | 0.4% | 5.8% |
| Associated British Foods | ABF | 1,900.5 | -0.21 | 51,510 | 14,816 | -0.7% | -11.8% |
| Astra-Zeneca | AZN | 15,204 | -0.08 | 91,737 | 311,438 | -1.3% | 118.4% |
| Aviva | AV | 635.4 | 0.78 | 1,034,193 | 16,376 | -0.9% | -10% |
| BAE Systems | BA | 2,275.5 | -0.57 | 504,861 | 171,049 | 4.6% | 0.3% |
| Barclays | BARC | 433.5 | -0.57 | 3,369,518 | 34,250 | -0.5% | -14.4% |
| Berkeley Group Hldgs | BKG | 3,390 | -0.99 | 6,879 | 3,876 | 1.3% | -17.8% |
| BHP | BHP | 2,853 | -0.21 | 35,628 | 60,860 | -0.1% | 22.1% |
| BP | BP | 576.7 | 2.49 | 4,049,924 | 115,677 | 1.2% | 38.5% |
| British Airways | BAY | 5.35 | 1.81 | 118 | 60 | 0% | -12.5% |
| British American Tobacco | BATS | 4,428 | 0.09 | 327,563 | 88,030 | 0.4% | 5.3% |
| British Land Co Plc | BLND | 379.3 | -0.5 | 56,725 | 2,217 | -1.1% | -10.5% |
| BT Group | BT-A | 216.65 | -0.57 | 934,372 | 16,922 | 0.6% | 18.1% |
| Bunzl | BNZL | 2,315 | 0.43 | 17,790 | 7,196 | 0.3% | 8.9% |
| Burberry Group | BRBY | 1,122 | -1.49 | 51,278 | 4,647 | -0.3% | -15.1% |
| Cairn Energy Plc | CNE | 322.2 | 1.64 | 40,232 | 408 | -5.6% | 61.9% |
| Capita Group | CPI | 271.44 | -1.47 | 61,551 | 1,687 | 0.9% | -31.9% |
| Carnival | CCL | 2,066 | -0.39 | 47,559 | 34,729 | 9.3% | -8.2% |
| Centrica | CNA | 213.1 | -0.14 | 401,154 | 11,201 | 0.4% | 29.3% |
| Compass Group | CPG | 28.28 | -2.95 | 428,048 | 52,946 | -1.4% | -98.8% |
| Diageo | DGE | 1,423.8 | -1 | 214,620 | 38,367 | -0.6% | -13.5% |
| Experian Group Ltd | EXPN | 2,637.2 | -1.54 | 154,454 | 26,084 | -0.7% | -23.3% |
| Flutter Entertainments | FLTR | 8,044 | -0.94 | 3,622 | 3.3% | -51.2% | |
| Fresnillo | FRES | 3,556 | -1.85 | 40,458 | -1.8% | 1.2% | |
| Glaxosmithkline | GSK | 2,130.98 | 0.28 | 345,583 | 106,069 | -2.6% | 14.9% |
| Glencore | GLEN | 573 | 1.81 | 3,447,408 | 73,572 | -2.2% | 36.4% |
| Hammerson Plc | HMSO | 316.2 | -0.5 | 30,972 | 863 | -1.9% | -9.8% |
| HSBC Hldgs | HSBA | 1,326.2 | -0.64 | 3,284,821 | 154,063 | -0.3% | 8.1% |
| IMI | IMI | 2,742 | -0.44 | 31,561 | 8,221 | 0.8% | 3.8% |
| Imperial Brands | IMB | 3,158.5 | 0.62 | 54,211 | 31,781 | 2.2% | 0.8% |
| Intercontinental Hotels Group | IHG | 137.85 | -1.61 | 41,575 | 37,525 | -2.6% | -98.8% |
| International Airlines Group | IAG | 387.9 | -0.39 | 2,385,665 | 382 | -1.2% | -12.5% |
| Intertek Group | ITRK | 3,768 | -0.97 | 14,764 | 5,827 | -1.2% | -20.2% |
| Investec | INVP | 618 | -1.59 | 133,744 | 2,510 | 1.1% | 7.1% |
| J Sainsbury | SBRY | 351.5 | 0.14 | 348,901 | 5,991 | 0.2% | 6.9% |
| Johnson Matthey | JMAT | 1,994 | -0.4 | 14,647 | 4,075 | 0.3% | -9.6% |
| Kingfisher | KGF | 299.3 | -1.16 | 163,349 | 6,625 | 0.1% | -9.4% |
| Land Securities Group Plc | LAND | 583.48 | -0.6 | 97,365 | 2,629 | -0.2% | -8.8% |
| Legal & General Group | LGEN | 261.33 | 0.72 | 2,607,520 | 15,771 | -1.4% | -3.8% |
| Lloyds Banking Group | LLOY | 100.48 | -1.63 | 22,259,285 | 5,640 | -1.3% | -1.6% |
| London Stock Exchange Group | LSEG | 9,020 | 0.53 | 78,339 | 24,455 | -0.7% | -0.4% |
| MAN Group | EMG | 246.8 | -6.3 | 393,183 | 4,358 | -1.2% | 11.5% |
| Marks & Spencer Group | MKS | 360.7 | -0.92 | 932,387 | 5,442 | -2.4% | 4.5% |
| National Grid | NG | 1,346 | 1.08 | 583,962 | 33,060 | -0.6% | 15.1% |
| NatWest Group | NWG | 604 | -0.66 | 1,208,227 | 225,292 | -0.2% | -12.4% |
| Next | NXT | 13,290 | -0.19 | 6,155 | 25,396 | -0.2% | -5.5% |
| Pearson | PSON | 1,013.5 | 0.45 | 103,153 | 8,229 | 2.3% | -1.7% |
| Prudential | PRU | 1,120 | 0.45 | 238,086 | 33,617 | -1% | -14.4% |
| Reckitt Benckiser Group Plc | RKT | 5,206.4 | -2.57 | 97,082 | 36,569 | -0.5% | -14% |
| Reed Elsevier | REL | 2,514 | -1.1 | 320,277 | 27,308 | -0.4% | -16.5% |
| RIO Tinto | RIO | 7,333 | 0.01 | 273,217 | 75,788 | -0.1% | 18.8% |
| Rolls Royce Group | RR | 1,276.2 | -0.14 | 4,219,924 | 20,802 | -4.4% | -1% |
| Sage Group | SGE | 837.2 | -2.06 | 164,023 | 11,228 | 0.1% | -20.8% |
| Schroders | SDR | 578 | 0.09 | 402,289 | 1,253 | -0.1% | 42% |
| Scottish & Southern Energy | SSE | 2,741 | 1.29 | 121,980 | 23,436 | -1.3% | 23.6% |
| Segro Plc | SGRO | 699.2 | -0.4 | 79,951 | 2,898 | -0.9% | -7.7% |
| Serco Group | SRP | 295.6 | -0.94 | 61,622 | 1,407 | -1% | 4.1% |
| Severn Trent | SVT | 3,232 | 1.25 | 30,931 | 8,706 | 0.1% | 13.4% |
| Smith & Nephew | SN | 1,226.5 | 0 | 59,864 | 10,671 | 1.1% | -2.1% |
| Smiths Group | SMIN | 2,457 | -0.24 | 58,034 | 9,155 | 0% | 0.6% |
| Standard Chartered | STAN | 1,696.2 | -1.67 | 496,111 | 30,171 | 0.2% | -12.5% |
| Tesco | TSCO | 486.9 | 0.26 | 1,331,942 | 23,818 | 3.3% | -9.5% |
| Tullow OIL Plc | TLW | 12.44 | -0.16 | 2,057,971 | 96 | 2.3% | 117.5% |
| Unilever | ULVR | 4,299 | 0.03 | 205,475 | 52,416 | 0.4% | -13.8% |
| United Utilities | UU | 1,383.58 | 1.36 | 63,651 | 12,016 | -0.1% | 14.2% |
| Vodafone Group | VOD | 118.98 | 1.18 | 9,349,879 | 35,373 | 0.7% | 15.9% |
| Whitbread | WTB | 2,443 | -1.49 | 18,101 | 4,234 | 0.5% | -5.5% |
| WPP Group | WPP | 249.54 | -2.52 | 813,280 | 3,096 | 2.8% | -26.9% |