FTSE 100
10,697.57
0.44%
נכון ל: 14/09/2026
- --
- 0%
- -1.61%
- 7.24%
- 14.55%
- 11.06
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3I Group | III | 2,661.99 | 0.41 | 1,342,422 | 9,858 | -4.3% | -18.5% |
| Admiral Group | ADM | 3,836 | 1.32 | 471,664 | 41,796 | 2.5% | 50.8% |
| Anglo American | AAL | 3,855.8 | -3.36 | 6,425,573 | 8,612 | -0.9% | -15.1% |
| Antofagasta | ANTO | 3,581.14 | -5.51 | 1,127,255 | 37,364 | -3.2% | 15.6% |
| Associated British Foods | ABF | 1,860.63 | 0.93 | 925,499 | 14,556 | -10.7% | -13.3% |
| Astra-Zeneca | AZN | 11,698 | -0.09 | 6,433,626 | 248,409 | -1.6% | 74.2% |
| Aviva | AV | 712.96 | 0.81 | 2,845,746 | 18,864 | -2.6% | 3.7% |
| BAE Systems | BA | 1,940 | 2.21 | 3,701,084 | 166,333 | -0.8% | -3.1% |
| Barclays | BARC | 473.1 | -4.18 | 57,749,931 | 41,354 | -0.6% | 3.3% |
| Berkeley Group Hldgs | BKG | 3,222 | -1.89 | 148,328 | 3,965 | -4.8% | -15.9% |
| BHP | BHP | 3,134 | -3 | 847,291 | 221,422 | -3.6% | 44.4% |
| BP | BP | 572.6 | 1.42 | 66,233,026 | 120,748 | 5.2% | 32.7% |
| British Airways | BAY | 12.39 | -4.71 | 40,138 | 153 | 2.3% | 121.7% |
| British American Tobacco | BATS | 4,116 | 0.39 | 7,633,914 | 81,344 | -0.6% | -2.7% |
| British Land Co Plc | BLND | 390 | -2.26 | 2,788,107 | 2,449 | -4.5% | -1.2% |
| BT Group | BT-A | 204.7 | 1.59 | 13,141,995 | 15,684 | -0.2% | 9.5% |
| Bunzl | BNZL | 2,582 | 0.62 | 1,388,005 | 8,183 | -3.3% | 23.8% |
| Burberry Group | BRBY | 1,009 | -0.88 | 1,631,851 | 4,422 | -7.8% | -19.2% |
| Cairn Energy Plc | CNE | 383.36 | 0.09 | 206,066 | 495 | 0.3% | 96.4% |
| Capita Group | CPI | 240.81 | -3.29 | 718,206 | 1,521 | -3.5% | -38.6% |
| Centrica | CNA | 149.35 | -1.03 | 21,978,992 | 7,707 | 0.2% | -11% |
| Compass Group | CPG | 31.39 | 1.75 | 1,764,223 | 56,784 | 0.3% | -98.7% |
| Diageo | DGE | 1,647.5 | 2.78 | 2,363,153 | 44,335 | -4% | 0% |
| Experian Group Ltd | EXPN | 2,807 | 0.9 | 2,203,219 | 28,075 | -1.5% | -17.4% |
| Fresnillo | FRES | 2,912 | -3.38 | 1,092,213 | -4.2% | -9.6% | |
| Glaxosmithkline | GSK | 1,854.28 | 4.73 | 4,365,428 | 89,555 | -4.1% | -3% |
| Glencore | GLEN | 595.5 | -1.65 | 42,997,307 | 79,886 | 0.6% | 48.1% |
| Hammerson Plc | HMSO | 341.66 | -0.68 | 960,074 | 1,001 | -4.6% | 4.7% |
| HSBC Hldgs | HSBA | 1,546 | -0.43 | 42,386,455 | 186,978 | -1.6% | 31.2% |
| IMI | IMI | 2,966 | -2.31 | 358,790 | 9,667 | -0.5% | 22% |
| Imperial Brands | IMB | 2,520.54 | 1.23 | 1,387,320 | 25,162 | -0.3% | -20.2% |
| Intercontinental Hotels Group | IHG | 153.45 | -0.03 | 451,540 | 44,427 | -3.3% | -98.5% |
| International Airlines Group | IAG | 407.33 | -2.95 | 13,412,708 | 439 | -2.7% | 0.5% |
| Intertek Group | ITRK | 5,855 | 0.09 | 1,213,510 | 9,237 | -0.2% | 26.5% |
| Investec | INVP | 653 | -1.14 | 2,083,929 | 2,807 | -1% | 19.8% |
| J Sainsbury | SBRY | 340 | 2.32 | 7,132,397 | 5,731 | -2.5% | 2.2% |
| Johnson Matthey | JMAT | 2,216 | -0.89 | 715,994 | 4,747 | -0.6% | 5.3% |
| Kingfisher | KGF | 288 | -0.17 | 4,291,260 | 6,743 | -5.8% | -7.8% |
| Land Securities Group Plc | LAND | 617.5 | -2.06 | 4,282,059 | 2,923 | -4.9% | 1.4% |
| Legal & General Group | LGEN | 290.62 | 1.23 | 16,171,972 | 18,037 | -2% | 10% |
| Lloyds Banking Group | LLOY | 109.35 | -1.62 | 192,180,063 | 6,486 | -1.3% | 13.1% |
| London Stock Exchange Group | LSEG | 8,332 | 1.14 | 3,169,839 | 23,018 | -5.5% | -6.2% |
| MAN Group | EMG | 304.78 | -0.07 | 5,053,251 | 5,233 | -0.4% | 33.9% |
| Marks & Spencer Group | MKS | 370.8 | -2.16 | 7,751,101 | 5,960 | -2.5% | 14.5% |
| National Grid | NG | 1,130 | -0.04 | 16,398,880 | 28,435 | -1.8% | -1% |
| NatWest Group | NWG | 682.8 | -2.15 | 23,482,954 | 275,322 | -0.2% | 7.1% |
| Next | NXT | 14,655 | -0.2 | 314,366 | 12,577 | -1.9% | -4.8% |
| Pearson | PSON | 1,189.56 | 2.5 | 1,325,841 | 9,266 | -1.4% | 10.7% |
| Prudential | PRU | 976.8 | -0.2 | 26,407,200 | 41,376 | -2.3% | 5.6% |
| Reckitt Benckiser Group Plc | RKT | 5,120 | 2.4 | 1,049,608 | 35,435 | -2.3% | -16.7% |
| Reed Elsevier | REL | 2,523 | 1.94 | 8,283,853 | 26,982 | -4.9% | -17.5% |
| RIO Tinto | RIO | 7,186 | -2.55 | 1,987,793 | 78,503 | -3.5% | 23% |
| Rolls Royce Group | RR | 1,410 | -3.07 | 19,682,997 | 26,576 | -2.3% | 26.5% |
| Sage Group | SGE | 1,012.71 | 5.71 | 2,566,322 | 12,692 | -9.4% | -10.5% |
| Schroders | SDR | 585.12 | 0.02 | 1,325,540 | 1,270 | 0.1% | 43.8% |
| Scottish & Southern Energy | SSE | 2,320.81 | -1.74 | 1,318,177 | 20,552 | -0.4% | 8.4% |
| Segro Plc | SGRO | 930.8 | -0.28 | 3,352,005 | 4,067 | -1.8% | 29.5% |
| Serco Group | SRP | 252.69 | 1.81 | 1,487,700 | 1,202 | -1.4% | -11.1% |
| Severn Trent | SVT | 2,920.63 | -0.32 | 546,946 | 8,029 | -1.7% | 4.6% |
| Smith & Nephew | SN | 1,048.5 | 3.97 | 3,143,556 | 8,881 | -5.1% | -18.5% |
| Smiths Group | SMIN | 2,511.46 | -1.4 | 1,008,445 | 9,851 | -0.8% | 8.3% |
| Standard Chartered | STAN | 2,311 | 0.57 | 8,161,428 | 43,384 | 2.2% | 25.8% |
| Tesco | TSCO | 479.25 | 2.98 | 17,663,201 | 17,312 | -5.7% | -34% |
| Tullow OIL Plc | TLW | 24.65 | 7.17 | 17,389,471 | 169 | 10.6% | 280.2% |
| Unilever | ULVR | 4,690.12 | 3.05 | 3,188,449 | 56,965 | -4.4% | -6.3% |
| United Utilities | UU | 1,326 | 0.15 | 1,737,957 | 11,673 | -2.8% | 10.9% |
| Vodafone Group | VOD | 130.4 | 1.28 | 43,502,838 | 68,306 | 2.8% | 30% |
| Whitbread | WTB | 2,327 | -0.85 | 274,461 | 4,122 | -1.2% | -8% |
| WPP Group | WPP | 386.2 | 5.2 | 5,832,701 | 4,608 | -2.1% | 8.8% |