FTSE 100
10,585.91
0.58%
נכון ל: 21/07/2026
- --
- -0.71%
- 0.26%
- 5.97%
- 17.04%
- 10.99
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3I Group | III | 2,494 | -0.72 | 5,129,757 | 9,341 | -4.2% | -22.8% |
| Admiral Group | ADM | 3,538 | -1.06 | 388,299 | 41,290 | -0.3% | 49% |
| Anglo American | AAL | 3,426.08 | 1.82 | 3,219,694 | 10,013 | 1.1% | -1.2% |
| Antofagasta | ANTO | 3,667 | 5.83 | 847,747 | 34,182 | -0.7% | 5.7% |
| Associated British Foods | ABF | 2,016 | -0.2 | 623,212 | 15,949 | -1.6% | -5% |
| Astra-Zeneca | AZN | 12,492 | 0.9 | 1,799,303 | 255,156 | -2.6% | 79% |
| Aviva | AV | 672.69 | 0.13 | 6,950,245 | 17,856 | 0.6% | -1.8% |
| BAE Systems | BA | 1,905.48 | 1.63 | 6,250,871 | 165,133 | -2.1% | -3.5% |
| Barclays | BARC | 512.5 | 0.02 | 48,648,953 | 43,136 | -0.7% | 7.8% |
| Berkeley Group Hldgs | BKG | 3,334 | 0.85 | 201,204 | 4,002 | -2.9% | -15.1% |
| BHP | BHP | 3,096 | 3.2 | 1,008,059 | 204,284 | -0.2% | 33.3% |
| BP | BP | 526.61 | 0.9 | 29,164,466 | 101,379 | 2% | 21.4% |
| British Airways | BAY | 9 | 12.5 | 937,044 | 97 | 4.3% | 40.8% |
| British American Tobacco | BATS | 4,605 | -1.18 | 2,537,477 | 92,097 | -0.3% | 10.2% |
| British Land Co Plc | BLND | 436 | 0 | 2,457,243 | 2,676 | -0.9% | 8% |
| BT Group | BT-A | 194.11 | -1.34 | 17,708,864 | 15,315 | -0.6% | 6.9% |
| Bunzl | BNZL | 2,705.61 | -0.89 | 486,776 | 8,697 | -2.3% | 31.6% |
| Burberry Group | BRBY | 1,086.5 | 3.72 | 2,341,789 | 4,519 | -0.2% | -17.5% |
| Cairn Energy Plc | CNE | 355 | 1.72 | 192,882 | 451 | 1.2% | 79% |
| Capita Group | CPI | 240.5 | 1.26 | 581,093 | 1,451 | 0.8% | -41.4% |
| Centrica | CNA | 173.91 | 0.99 | 11,723,116 | 8,795 | -0.6% | 1.6% |
| Compass Group | CPG | 31.07 | -1.68 | 2,109,305 | 58,165 | 0.6% | -98.7% |
| Diageo | DGE | 1,563 | -0.89 | 4,145,247 | 43,616 | -1.1% | -1.7% |
| Experian Group Ltd | EXPN | 2,710.73 | -1.86 | 3,682,445 | 27,913 | 2.3% | -17.9% |
| Flutter Entertainments | FLTR | 7,862.35 | -1.42 | 22,756 | 1.9% | -51.2% | |
| Fresnillo | FRES | 2,566 | 4.44 | 791,923 | 0.6% | -26.3% | |
| Glaxosmithkline | GSK | 1,858 | -1.28 | 19,807,566 | 95,486 | -1.5% | 3.5% |
| Glencore | GLEN | 526.97 | 2.94 | 23,418,651 | 68,174 | 0.8% | 26.4% |
| Hammerson Plc | HMSO | 367.6 | -0.65 | 1,115,791 | 1,072 | -0.4% | 12.1% |
| HSBC Hldgs | HSBA | 1,481.6 | 0.05 | 14,403,290 | 181,460 | 0.1% | 27.3% |
| IMI | IMI | 2,978 | 0.47 | 590,794 | 9,437 | -0.1% | 19.1% |
| Imperial Brands | IMB | 2,810.85 | -1.2 | 3,366,802 | 28,772 | -1% | -8.8% |
| Intercontinental Hotels Group | IHG | 155.6 | -0.7 | 292,149 | 44,973 | -0.1% | -98.5% |
| International Airlines Group | IAG | 439.1 | 0.23 | 8,670,960 | 463 | -1.1% | 6.1% |
| Intertek Group | ITRK | 5,820 | 0 | 289,543 | 9,192 | 0% | 25.8% |
| Investec | INVP | 631.5 | 1.85 | 5,026,674 | 2,635 | 0.4% | 12.4% |
| J Sainsbury | SBRY | 353.5 | -1.06 | 10,103,196 | 6,162 | -0.4% | 9.9% |
| Johnson Matthey | JMAT | 1,933 | 1.42 | 573,086 | 4,028 | 0.5% | -10.6% |
| Kingfisher | KGF | 294.52 | -0.03 | 7,837,991 | 6,890 | -1.6% | -5.8% |
| Land Securities Group Plc | LAND | 692.5 | -0.72 | 4,158,190 | 3,234 | -0.4% | 12.1% |
| Legal & General Group | LGEN | 295.07 | -0.38 | 10,411,687 | 18,537 | -0.3% | 13.1% |
| Lloyds Banking Group | LLOY | 113.25 | 2.07 | 124,532,576 | 6,478 | -0.4% | 13% |
| London Stock Exchange Group | LSEG | 8,800 | -0.5 | 2,074,302 | 24,252 | -0.9% | -1.2% |
| MAN Group | EMG | 294.4 | -0.14 | 2,372,001 | 5,034 | -2.1% | 28.8% |
| Marks & Spencer Group | MKS | 397.5 | 4.63 | 10,979,104 | 5,991 | 0.2% | 15.1% |
| National Grid | NG | 1,224 | -0.97 | 5,254,103 | 31,084 | -1.7% | 8.3% |
| NatWest Group | NWG | 670.57 | 0.78 | 17,930,064 | 264,906 | 0.3% | 3% |
| Next | NXT | 14,950 | 0.47 | 171,973 | 29,226 | 0% | 8.8% |
| Pearson | PSON | 1,231 | -0.93 | 1,375,699 | 9,908 | -1% | 18.3% |
| Prudential | PRU | 1,058.05 | 0.86 | 7,160,095 | 40,936 | -0.9% | 4.5% |
| Reckitt Benckiser Group Plc | RKT | 4,938 | -2.57 | 767,946 | 39,584 | -3.8% | -27.7% |
| Reed Elsevier | REL | 2,454 | -2.54 | 3,540,024 | 27,255 | 0.8% | -16.7% |
| RIO Tinto | RIO | 6,730 | 1.54 | 3,205,871 | 70,583 | -0.3% | 10.6% |
| Rolls Royce Group | RR | 1,372.6 | 1.08 | 12,408,344 | 24,796 | -0.6% | 18% |
| Sage Group | SGE | 838.8 | -1.32 | 2,231,409 | 11,131 | -0.4% | -21.5% |
| Schroders | SDR | 587.5 | 0 | 1,906,404 | 1,275 | -0.1% | 44.4% |
| Scottish & Southern Energy | SSE | 2,445.18 | -0.6 | 1,676,568 | 21,544 | 1.4% | 13.6% |
| Segro Plc | SGRO | 870.51 | -3.36 | 20,290,650 | 3,924 | 0.3% | 25% |
| Serco Group | SRP | 234.6 | 2.62 | 2,729,073 | 1,104 | 1% | -18.3% |
| Severn Trent | SVT | 2,980 | -1 | 438,119 | 8,242 | -1.9% | 7.4% |
| Smith & Nephew | SN | 1,124.5 | -1.19 | 1,643,389 | 10,011 | -1.1% | -8.1% |
| Smiths Group | SMIN | 2,611.63 | 1.86 | 719,255 | 9,919 | 0.1% | 9% |
| Standard Chartered | STAN | 2,107 | 1.3 | 3,795,109 | 39,365 | -1.1% | 14.2% |
| Tesco | TSCO | 478.2 | -0.08 | 10,916,172 | 15,891 | -0.7% | -39.4% |
| Tullow OIL Plc | TLW | 13.9 | -0.71 | 10,469,948 | 103 | 5.3% | 131.4% |
| Unilever | ULVR | 4,553 | -1.85 | 2,511,741 | 57,994 | -0.8% | -4.6% |
| United Utilities | UU | 1,351 | -0.81 | 1,223,183 | 12,008 | -0.9% | 14.1% |
| Vodafone Group | VOD | 114.85 | -0.3 | 83,290,961 | 61,197 | -4.7% | 16.5% |
| Whitbread | WTB | 2,405 | -0.04 | 539,383 | 4,226 | 0.6% | -5.6% |
| WPP Group | WPP | 274.6 | -4.35 | 3,024,603 | 3,604 | 1.7% | -14.9% |