FTSE 100
10,195.37
-1.71%
נכון ל: 15/05/2026
- --
- 1.37%
- -0.06%
- 4.45%
- 20.83%
- 10.39
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3I Group | III | 2,223 | 5.26 | 5,328,956 | 8,267 | -14.2% | -31.6% |
| Admiral Group | ADM | 3,284 | -0.3 | 1,006,252 | 38,743 | 3.5% | 39.9% |
| Anglo American | AAL | 3,866.03 | -4.85 | 5,344,204 | 8,142 | -7.8% | -19.7% |
| Antofagasta | ANTO | 3,856 | -9.63 | 1,529,444 | 38,015 | -1.2% | 17.6% |
| Associated British Foods | ABF | 1,778 | -1.28 | 1,367,778 | 14,039 | -2.3% | -16.4% |
| Astra-Zeneca | AZN | 13,584 | -1.14 | 1,785,843 | 281,614 | -0.7% | 97.5% |
| Aviva | AV | 620.8 | -1.15 | 17,246,604 | 16,501 | 0% | -9.3% |
| BAE Systems | BA | 1,847.5 | -3.93 | 5,597,372 | 173,812 | -7.1% | 1.6% |
| Barclays | BARC | 421.25 | -3.09 | 59,548,970 | 35,423 | -3% | -11.5% |
| Berkeley Group Hldgs | BKG | 3,244 | -1.22 | 481,674 | 3,917 | -3.6% | -16.9% |
| BHP | BHP | 3,155 | -4.63 | 971,994 | 69,620 | 2.3% | 39.7% |
| BP | BP | 549.4 | 1.61 | 70,594,966 | 106,010 | 2.6% | 26.9% |
| British Airways | BAY | 6.66 | -1.41 | 175,947 | 77 | -4.9% | 10.9% |
| British American Tobacco | BATS | 4,842 | -2.42 | 5,305,557 | 96,065 | 13.7% | 14.9% |
| British Land Co Plc | BLND | 365.8 | -3.23 | 6,913,020 | 2,245 | -6.7% | -9.4% |
| BT Group | BT-A | 226.6 | -3.37 | 22,567,631 | 17,638 | -3.2% | 23.1% |
| Bunzl | BNZL | 2,336 | -0.6 | 2,582,694 | 7,438 | -1.4% | 12.5% |
| Burberry Group | BRBY | 1,054.5 | -2.63 | 3,164,901 | 4,549 | -13.5% | -16.9% |
| Cairn Energy Plc | CNE | 315.19 | -1.81 | 207,966 | 407 | 1.6% | 61.6% |
| Capita Group | CPI | 315 | -1.87 | 571,773 | 1,925 | 1.4% | -22.3% |
| Centrica | CNA | 188.75 | -6.65 | 25,457,359 | 9,641 | -5.7% | 11.3% |
| Compass Group | CPG | 32.95 | -1.08 | 4,847,619 | 60,650 | 11.7% | -98.6% |
| Diageo | DGE | 1,530 | 2 | 4,706,224 | 42,316 | -0.4% | -4.6% |
| Experian Group Ltd | EXPN | 2,589 | 0.98 | 2,290,514 | 26,165 | -2.2% | -23% |
| Flutter Entertainments | FLTR | 7,016 | 0.95 | 95,660 | -6.4% | -56.5% | |
| Fresnillo | FRES | 3,333 | -10.09 | 1,498,658 | -7.3% | 0% | |
| Glaxosmithkline | GSK | 1,859.5 | -0.69 | 11,082,277 | 100,790 | -1.5% | 1.3% |
| Glencore | GLEN | 573.2 | -3.81 | 43,757,849 | 76,026 | 1.7% | 41% |
| Hammerson Plc | HMSO | 317.2 | -1.61 | 672,569 | 919 | -3.4% | -3.9% |
| HSBC Hldgs | HSBA | 1,318.6 | -2.33 | 35,462,976 | 160,135 | 0.2% | 12.3% |
| IMI | IMI | 2,646 | -3.22 | 1,519,697 | 8,425 | -4.8% | 6.4% |
| Imperial Brands | IMB | 2,804 | -2.16 | 4,451,905 | 28,358 | 2.1% | -10.1% |
| Intercontinental Hotels Group | IHG | 149.37 | -1.37 | 365,581 | 42,870 | -0.2% | -98.6% |
| International Airlines Group | IAG | 377.5 | -1.8 | 36,995,397 | 398 | -3% | -8.9% |
| Intertek Group | ITRK | 5,610 | -1.15 | 1,740,676 | 8,858 | 14.3% | 21.3% |
| Investec | INVP | 599.63 | -1.7 | 3,125,387 | 2,548 | -1.5% | 8.7% |
| J Sainsbury | SBRY | 302 | -1.56 | 9,384,706 | 5,208 | -3.9% | -7.1% |
| Johnson Matthey | JMAT | 2,116.04 | -1.76 | 399,929 | 4,472 | 0.3% | -0.7% |
| Kingfisher | KGF | 277.93 | -2.55 | 5,788,691 | 6,500 | -3.6% | -11.1% |
| Land Securities Group Plc | LAND | 575.5 | -1.37 | 3,613,906 | 2,668 | -2.7% | -7.5% |
| Legal & General Group | LGEN | 264.3 | 0.19 | 46,479,055 | 16,540 | 5.1% | 0.9% |
| Lloyds Banking Group | LLOY | 93.98 | -2.71 | 285,642,252 | 5,484 | -5% | -4.4% |
| London Stock Exchange Group | LSEG | 9,136 | -0.83 | 1,599,886 | 25,053 | 1% | 2.1% |
| MAN Group | EMG | 281.8 | -1.33 | 2,826,173 | 4,812 | 4.7% | 23.2% |
| Marks & Spencer Group | MKS | 320.9 | 0.12 | 15,520,677 | 5,063 | -3% | -2.8% |
| National Grid | NG | 1,194 | -7.48 | 45,232,142 | 30,032 | -6.4% | 4.6% |
| NatWest Group | NWG | 560.2 | -1.79 | 38,211,249 | 221,031 | -3.1% | -14.1% |
| Next | NXT | 12,460 | -1.35 | 387,204 | 24,473 | -5.5% | -8.9% |
| Pearson | PSON | 1,099.5 | -0.45 | 979,770 | 8,767 | 0.7% | 4.7% |
| Prudential | PRU | 1,151 | -1.46 | 4,598,008 | 35,453 | 1.1% | -9.7% |
| Reckitt Benckiser Group Plc | RKT | 4,565.58 | 0.43 | 3,775,074 | 37,645 | -14.9% | -31% |
| Reed Elsevier | REL | 2,417 | 2.2 | 10,694,792 | 26,182 | -1.6% | -20% |
| RIO Tinto | RIO | 7,738 | -5.1 | 2,728,562 | 82,378 | 0.6% | 29.1% |
| Rolls Royce Group | RR | 1,144.4 | -4.41 | 59,123,388 | 20,908 | -6.1% | -0.5% |
| Sage Group | SGE | 858.4 | 0.4 | 8,048,813 | 11,241 | -2.3% | -20.7% |
| Schroders | SDR | 581.34 | -0.29 | 1,535,815 | 1,261 | 0.1% | 42.8% |
| Scottish & Southern Energy | SSE | 2,276 | -7.44 | 9,313,382 | 19,803 | -9.1% | 4.5% |
| Segro Plc | SGRO | 680.6 | -3.19 | 2,208,190 | 2,967 | -5% | -5.5% |
| Serco Group | SRP | 267 | -0.89 | 8,129,894 | 1,293 | -1.5% | -4.4% |
| Severn Trent | SVT | 2,882 | -8.04 | 1,666,499 | 7,892 | -8% | 2.8% |
| Smith & Nephew | SN | 1,112 | 0.72 | 2,165,122 | 14,954 | -5.4% | -5.6% |
| Smiths Group | SMIN | 2,489 | -1.93 | 1,105,596 | 9,627 | 0.6% | 5.8% |
| Standard Chartered | STAN | 1,888 | -1.26 | 5,150,453 | 35,732 | 0% | 3.6% |
| Tesco | TSCO | 447.5 | -0.71 | 38,698,400 | 16,080 | -0.3% | -38.9% |
| Tullow OIL Plc | TLW | 16.54 | 3.25 | 18,069,162 | 121 | 14.7% | 173.4% |
| Unilever | ULVR | 4,207 | -0.39 | 6,841,434 | 52,654 | -2.3% | -13.4% |
| United Utilities | UU | 1,288 | -6.87 | 4,458,332 | 11,355 | -7.3% | 7.9% |
| Vodafone Group | VOD | 111.15 | -4.18 | 101,484,060 | 59,046 | -6.2% | 12.4% |
| Whitbread | WTB | 2,289.32 | -2.17 | 1,221,263 | 4,021 | -5% | -10.2% |
| WPP Group | WPP | 260.43 | -0.94 | 4,236,550 | 3,269 | -5.3% | -22.8% |