FTSE 100
9,609.53
0.78%
נכון ל: 25/11/2025
- --
- 0.08%
- -1.88%
- 16.66%
- 15.41%
- 11.75
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3I Group | III | 3,245 | 0.28 | 3,466,918 | 12,279 | 1.6% | -7.4% |
| Admiral Group | ADM | 3,130 | -0.45 | 594,428 | 28,185 | 0% | 16.1% |
| Anglo American | AAL | 2,774 | 1.43 | 3,358,189 | 8,647 | 1.8% | -24.8% |
| Antofagasta | ANTO | 2,665 | 2.74 | 1,356,338 | 25,573 | 0.7% | 63.1% |
| Associated British Foods | ABF | 2,098 | 0.67 | 600,236 | 16,455 | -1.3% | 2% |
| Astra-Zeneca | AZN | 13,874 | -0.43 | 2,137,376 | 283,840 | 0.6% | 39.7% |
| Aviva | AV | 642 | 0.56 | 4,128,440 | 17,043 | 0.3% | 37.2% |
| BAE Systems | BA | 1,635.5 | -1 | 12,378,478 | 136,149 | -0.3% | 1.2% |
| Barclays | BARC | 409.9 | 2.32 | 73,088,520 | 33,611 | 1.8% | 49.1% |
| Berkeley Group Hldgs | BKG | 3,825 | 1.24 | 204,836 | 4,562 | -0.5% | -3.1% |
| BHP | BHP | 2,031 | 0.74 | 649,999 | 134,336 | -0.3% | 8.4% |
| BP | BP | 450.38 | -0.77 | 50,397,027 | 94,444 | -0.2% | 21.5% |
| British Airways | BAY | 4.5 | 0 | 11,696 | 52 | 0% | 0% |
| British American Tobacco | BATS | 4,310 | 2.72 | 8,675,908 | 83,407 | -0.4% | 46% |
| British Land Co Plc | BLND | 381.6 | 1.76 | 5,034,201 | 2,288 | -0.5% | 3.4% |
| BT Group | BT-A | 178.35 | 1.83 | 15,760,970 | 13,645 | -0.7% | 21.7% |
| Bunzl | BNZL | 2,152 | 1.41 | 670,045 | 6,756 | -0.2% | -35.6% |
| Burberry Group | BRBY | 1,169.5 | 4.79 | 1,786,108 | 4,793 | -0.9% | 13.4% |
| Cairn Energy Plc | CNE | 200 | 3.63 | 19,038 | 249 | -1.7% | -34.1% |
| Capita Group | CPI | 325.04 | -0.3 | 297,942 | 1,987 | 2.5% | 2219.9% |
| Carnival | CCL | 1,818.5 | -1.38 | 996,343 | 28,908 | -6.8% | -0.6% |
| Centrica | CNA | 164 | 0.8 | 18,177,537 | 8,246 | -1.5% | 20.8% |
| Compass Group | CPG | 2,395 | -2.2 | 4,927,711 | 45,078 | 0.6% | -8% |
| Diageo | DGE | 1,735.5 | 0.38 | 6,132,001 | 47,931 | -0.8% | -31.7% |
| Experian Group Ltd | EXPN | 3,340 | 0.78 | 3,013,216 | 33,492 | -0.3% | -3.8% |
| Flutter Entertainments | FLTR | 14,690 | 0.14 | 25,263 | -2.9% | -29.6% | |
| Fresnillo | FRES | 2,500 | 0.08 | 2,115,249 | 8.2% | 298.4% | |
| Glaxosmithkline | GSK | 1,789.5 | -0.25 | 8,669,720 | 95,517 | -0.4% | 38.9% |
| Glencore | GLEN | 347.7 | 1.24 | 22,379,170 | 45,865 | 3.4% | -2.2% |
| Hammerson Plc | HMSO | 314.4 | 2.08 | 679,610 | 893 | -0.2% | 10.2% |
| HSBC Hldgs | HSBA | 1,051.64 | 0.35 | 17,416,918 | 127,540 | 1.1% | 33.7% |
| IMI | IMI | 2,390 | -0.25 | 880,546 | 7,622 | 0.3% | 31.5% |
| Imperial Brands | IMB | 3,151 | -0.22 | 3,215,759 | 32,059 | -1.2% | 24.2% |
| Intercontinental Hotels Group | IHG | 10,080 | 1.88 | 269,734 | 28,465 | 2.9% | -0.5% |
| International Airlines Group | IAG | 390.7 | 0.23 | 9,631,665 | 411 | 2.8% | 29% |
| Intertek Group | ITRK | 4,592 | -5.71 | 748,143 | 7,690 | 0.7% | 3% |
| Investec | INVP | 542.27 | -0.5 | 1,796,497 | 2,331 | 2.3% | 0.8% |
| J Sainsbury | SBRY | 321 | -1.23 | 15,829,277 | 5,556 | -0.2% | 17.8% |
| Johnson Matthey | JMAT | 1,914.07 | -1.03 | 544,449 | 4,071 | -2.4% | 43.7% |
| Kingfisher | KGF | 307.05 | 5.01 | 7,549,186 | 6,838 | 0.7% | 17.6% |
| Land Securities Group Plc | LAND | 596.5 | 1.36 | 3,160,578 | 2,730 | -0.6% | 0.8% |
| Legal & General Group | LGEN | 241.2 | 0.96 | 11,908,327 | 14,926 | 0.5% | 3.8% |
| Lloyds Banking Group | LLOY | 90.68 | 3.78 | 105,398,027 | 5,101 | 0.4% | 59.6% |
| London Stock Exchange Group | LSEG | 8,630 | -0.14 | 2,003,000 | 24,033 | 1.6% | -22.3% |
| MAN Group | EMG | 204.4 | 1.59 | 1,354,742 | 3,436 | -0.3% | -6.2% |
| Marks & Spencer Group | MKS | 329.8 | 1.63 | 7,515,571 | 5,142 | -2.9% | -13.2% |
| National Grid | NG | 1,125.5 | 0.85 | 7,701,592 | 28,203 | -1.3% | 18.6% |
| NatWest Group | NWG | 603.8 | 3.57 | 12,503,798 | 230,342 | 0.8% | 45.2% |
| Next | NXT | 13,865 | 1.2 | 492,189 | 12,889 | -0.3% | 137.8% |
| Pearson | PSON | 985.2 | -2.16 | 3,147,803 | 8,030 | 0.8% | -21.5% |
| Prudential | PRU | 1,060 | 1.24 | 4,979,862 | 37,516 | 0.4% | -9.6% |
| Reckitt Benckiser Group Plc | RKT | 5,832 | -0.27 | 1,543,495 | 41,331 | -1.3% | 20.7% |
| Reed Elsevier | REL | 3,053.21 | -0.58 | 5,685,945 | 33,266 | 0.5% | -15.4% |
| RIO Tinto | RIO | 5,404 | 0.92 | 1,651,663 | 57,201 | 1.9% | 13.8% |
| Rolls Royce Group | RR | 1,038.5 | 0.92 | 36,421,774 | 18,836 | -1.2% | 81.3% |
| Sage Group | SGE | 1,085 | -0.32 | 3,780,755 | 14,255 | 2.3% | -14.5% |
| Schroders | SDR | 381.8 | 0.79 | 2,989,012 | 822 | -0.3% | -85.3% |
| Scottish & Southern Energy | SSE | 2,152 | 1.13 | 2,781,599 | 18,812 | -0.6% | 34.8% |
| Segro Plc | SGRO | 695.2 | 1.05 | 2,370,831 | 3,013 | -0.2% | -1.4% |
| Serco Group | SRP | 248.4 | 0.81 | 1,921,907 | 1,191 | 0.6% | 62.6% |
| Severn Trent | SVT | 2,808 | 0.29 | 611,556 | 7,667 | 0.8% | 11.6% |
| Smith & Nephew | SN | 1,257.62 | 0.13 | 7,808,061 | 11,049 | 0.4% | 26.7% |
| Smiths Group | SMIN | 2,420 | 0.08 | 765,663 | 9,352 | 0.8% | 40.7% |
| Standard Chartered | STAN | 1,598.16 | -0.52 | 4,527,201 | 30,404 | 3% | 62.3% |
| Tesco | TSCO | 446.6 | -0.38 | 24,077,393 | 28,021 | 0.2% | -0.1% |
| Tullow OIL Plc | TLW | 4 | -2.08 | 59,215,377 | 31 | -28.2% | -80.3% |
| Unilever | ULVR | 4,558 | 0.8 | 2,125,156 | 56,846 | 0% | -0.1% |
| United Utilities | UU | 1,206 | 0.29 | 1,126,400 | 10,557 | 0.7% | 13.9% |
| Vodafone Group | VOD | 92.8 | 2.68 | 57,619,392 | 47,821 | 0% | 31.8% |
| Whitbread | WTB | 2,840 | 1.36 | 311,375 | 4,921 | 1% | -4.9% |
| WPP Group | WPP | 304.5 | 0.5 | 7,717,613 | 3,792 | -0.4% | -63.5% |