FTSE 100
10,729.78
0.07%
נכון ל: 30/10/2026
- --
- 0.3%
- 1.09%
- 7.96%
- 9.9%
- 11.36
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3I Group | III | 2,448 | 0.66 | 1,576,607 | -8.29563% | -24.5376078915% | |
| Admiral Group | ADM | 3,874 | 1.41 | 472,727 | 11,459,942,814 | 5.35024% | 21.2899185974% |
| Anglo American | AAL | 3,734.46 | -3.38 | 9,273,946 | 41,413,009,151 | -3.18136% | 21.2041884817% |
| Antofagasta | ANTO | 3,126 | -4.52 | 1,399,217 | 32,276,948,194 | -10.3014% | -5.7297949337% |
| Associated British Foods | ABF | 1,922.5 | 2.04 | 750,230 | 13,156,371,860 | 1.29032% | -10.2474323063% |
| Astra-Zeneca | AZN | 13,959.16 | 6.95 | 4,546,444 | 202,424,217,445 | 5.02092% | 1.5272727273% |
| Aviva | AV | 733.2 | 0.33 | 5,308,586 | 19,488 | 4% | 7.1% |
| BAE Systems | BA | 2,059.8 | -0.49 | 5,947,694 | 135,588 | -8.9% | -21% |
| Barclays | BARC | 417.34 | -3.41 | 32,555,215 | 57,465,587,452 | -5.86057% | -12.9509228188% |
| Berkeley Group Hldgs | BKG | 3,480 | 1.1 | 152,028 | 4,202 | -0.7% | -10.9% |
| BHP | BHP | 2,953 | -2.51 | 1,152,278 | 205,574,760,078 | -3.5369% | 29.9573210768% |
| BP | BP | 627.07 | 0.44 | 28,156,993 | 129,701,409,865 | 15.6939% | 45.080552359% |
| British American Tobacco | BATS | 4,591.72 | 1.68 | 2,803,528 | 97,055,916,888 | 8.97683% | 9.463647199% |
| British Land Co Plc | BLND | 421.8 | 0 | 7,969,872 | 265 | -4.3% | -63.2% |
| BT Group | BT-A | 227.3 | 6.71 | 23,633,687 | 17,693 | 8.1% | 23.5% |
| Bunzl | BNZL | 2,866.65 | 0.58 | 911,960 | 8,885,651,910 | 8.86172% | 37.1647509579% |
| Burberry Group | BRBY | 1,045.19 | 0.84 | 1,347,484 | 4,509 | -0.6% | -17.6% |
| Cairn Energy Plc | CNE | 427 | -0.23 | 6,678 | 552 | 0.7% | 119% |
| Capita Group | CPI | 263.06 | -5.37 | 1,034,589 | 1,607 | -11.4% | -35.1% |
| Centrica | CNA | 153.34 | -1.52 | 11,736,909 | 7,051,797,567 | 6.20736% | -10.0441826215% |
| Compass Group | CPG | 33.71 | 0.39 | 2,252,695 | 57,096,767,930 | 14.0238% | 7.7547628181% |
| Diageo | DGE | 1,732.76 | 1.84 | 4,182,453 | 39,085,875,379 | 5.68323% | 9.6411856474% |
| Experian Group Ltd | EXPN | 2,994.33 | 2.2 | 1,210,027 | 26,165,630,251 | 18.5275% | -12.3789967732% |
| Fresnillo | FRES | 2,235 | -5.18 | 1,230,900 | 16,469,571,714 | -13.4728% | -34.4958968347% |
| Glaxosmithkline | GSK | 1,838 | 1.32 | 13,548,350 | 74,330,417,592 | -2.26293% | 1.3384321224% |
| Glencore | GLEN | 519.5 | -2.68 | 27,110,487 | 60,875,479,415 | -3.26205% | 27.7982779828% |
| Hammerson Plc | HMSO | 352.8 | -0.4 | 681,479 | 1,023 | 0.7% | 6.9% |
| HSBC Hldgs | HSBA | 1,271.5 | -1.63 | 16,841,865 | 218,358,433,296 | -14.3974% | 8.6253827833% |
| IMI | IMI | 2,878 | -1.57 | 479,681 | 6,747,202,597 | -6.7007% | 15.2121697358% |
| Imperial Brands | IMB | 2,950 | 1.58 | 1,817,969 | 22,011,910,698 | 18.6759% | -6.1341853035% |
| Intercontinental Hotels Group | IHG | 167.84 | 0.2 | 290,470 | 24,392,462,520 | 3.71517% | 19.0201704497% |
| International Airlines Group | IAG | 402.6 | -1.83 | 7,042,610 | 17,495,551,193 | -6.36986% | -2.9879518072% |
| Intertek Group | ITRK | 5,930 | 0.08 | 153,489 | 9,102,324,837 | 0.765312% | 28.0777537797% |
| Investec | INVP | 605.5 | -1.94 | 782,528 | 2,573 | 1.7% | 9.8% |
| J Sainsbury | SBRY | 345.4 | 2.13 | 9,648,738 | 7,519,268,569 | 2.60923% | 5.7562767912% |
| Johnson Matthey | JMAT | 2,406.48 | -1.29 | 342,840 | 5,086 | -0.1% | 12.9% |
| Kingfisher | KGF | 352.62 | 0.95 | 4,670,993 | 5,726,649,352 | 6.26711% | 11.789005402% |
| Land Securities Group Plc | LAND | 667 | 1.06 | 2,874,138 | 5,468,105,148 | 6.9692% | 6.8054443555% |
| Legal & General Group | LGEN | 303.96 | -0.31 | 16,274,238 | 16,220,163,680 | 3.60177% | 15.9541984733% |
| Lloyds Banking Group | LLOY | 93.5 | -5.23 | 298,605,727 | 53,411,887,423 | -8.22325% | -4.9217002237% |
| London Stock Exchange Group | LSEG | 9,538 | 1 | 1,269,075 | 45,520,207,500 | 15.4241% | 5.9808078554% |
| MAN Group | EMG | 333.2 | -0.95 | 1,804,810 | 5,690 | 6.2% | 45.6% |
| Marks & Spencer Group | MKS | 412 | 1.98 | 5,625,338 | 8,524,282,430 | 5.87002% | 25.8015267176% |
| National Grid | NG | 1,254.5 | 0 | 5,752,302 | 31,553 | 2.7% | 9.9% |
| NatWest Group | NWG | 580.39 | -8.63 | 38,765,978 | 45,796,145,733 | -7.67441% | -11.2676056338% |
| Next | NXT | 15,355 | 0 | 161,794 | 17,528,047,431 | 5.13523% | 12.4908424908% |
| Pearson | PSON | 1,300 | -0.42 | 1,126,467 | 7,813,897,455 | 8.0712% | 23.7505949548% |
| Prudential | PRU | 921.2 | 1.9 | 14,964,445 | 22,541,635,593 | -4.27785% | -20.0694143167% |
| Reckitt Benckiser Group Plc | RKT | 5,408 | 2.39 | 1,278,235 | 34,251,830,612 | 8.01636% | -13.6447105788% |
| Reed Elsevier | REL | 2,992 | 2.64 | 3,531,629 | 51,930,162,398 | 16.7401% | -1.8050541516% |
| RIO Tinto | RIO | 6,110.84 | -1.53 | 3,632,856 | 99,112,183,442 | -12.2455% | 1.1284434119% |
| Rolls Royce Group | RR | 1,239.4 | -3.17 | 15,115,103 | 22,644 | 6.5% | 7.8% |
| Sage Group | SGE | 1,168.5 | 1.39 | 2,169,759 | 10,478,581,002 | 18.6432% | 7.3834794647% |
| Scottish & Southern Energy | SSE | 2,631 | -0.6 | 1,775,913 | 31,886,567,532 | 8.61715% | 19.6810933941% |
| Segro Plc | SGRO | 912.2 | 0.31 | 2,364,700 | 12,342,124,180 | -3.00767% | 26.8001112038% |
| Serco Group | SRP | 289.1 | -0.58 | 6,100,919 | 1,400 | 5.9% | 3.5% |
| Severn Trent | SVT | 3,306 | 0.92 | 444,852 | 9,986,563,167 | 6.77966% | 17.7769861062% |
| Smith & Nephew | SN | 1,107.5 | -1.2 | 4,298,885 | 29,301 | 5.9% | 85.9% |
| Smiths Group | SMIN | 2,697 | -1.57 | 704,533 | 7,418,797,076 | -3.21441% | 13.6057287279% |
| Standard Chartered | STAN | 2,055 | -2.51 | 3,376,760 | 44,562,387,402 | -9.48905% | 12.5410733844% |
| Tesco | TSCO | 539.4 | 1.58 | 7,605,750 | 33,459,949,508 | 12.7628% | 21.73128945% |
| Tullow OIL Plc | TLW | 10.44 | -1.14 | 6,075,261 | 77 | -1.9% | 72.6% |
| Unilever | ULVR | 4,870.5 | 2.07 | 4,319,029 | 104,888,123,862 | 3.37992% | 0.2985996705% |
| United Utilities | UU | 1,534 | 0.72 | 1,221,066 | 13,524 | 2.1% | 28.5% |
| Vodafone Group | VOD | 117.58 | 0.71 | 42,830,104 | 27,592,202,759 | -5.77078% | 20.8646235031% |
| Whitbread | WTB | 2,739 | -0.29 | 506,463 | 4,588,962,643 | 14.8892% | 7.2015655577% |
| WPP Group | WPP | 416.5 | 2.86 | 6,975,277 | 4,374,499,054 | 5.55266% | 19.014084507% |