FTSE 100
10,582.96
-0.17%
נכון ל: 13/04/2026
- --
- 0%
- 4.17%
- 6.74%
- 33.96%
- 10.04
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3I Group | III | 2,695 | 0.17 | 1,680,088 | 9,948 | -0.4% | -17.7% |
| Admiral Group | ADM | 3,301.8 | 1.38 | 771,178 | 33,601 | -5.6% | 21.3% |
| Anglo American | AAL | 3,515.39 | 0.25 | 2,171,628 | 7,475 | 4.4% | -26.2% |
| Antofagasta | ANTO | 3,768 | -0.53 | 687,684 | 37,689 | 10.6% | 16.6% |
| Associated British Foods | ABF | 1,871.79 | -2.51 | 1,627,809 | 15,075 | 1% | -10.2% |
| Astra-Zeneca | AZN | 14,988 | -1.59 | 1,216,605 | 316,432 | 0.3% | 121.9% |
| Aviva | AV | 624.06 | -0.4 | 6,645,745 | 16,716 | 1.2% | -8.1% |
| BAE Systems | BA | 2,232.91 | 1.77 | 3,980,410 | 170,916 | 4.5% | 0.2% |
| Barclays | BARC | 432 | -2.04 | 52,258,805 | 37,138 | 7.9% | -7.2% |
| Berkeley Group Hldgs | BKG | 3,452 | 0.12 | 339,580 | 4,163 | 8.8% | -11.7% |
| BHP | BHP | 2,875.5 | -0.14 | 615,097 | 63,762 | 4.7% | 27.9% |
| BP | BP | 579.2 | 0.89 | 23,432,825 | 110,371 | -3.4% | 32.2% |
| British Airways | BAY | 5 | -4.76 | 136 | 60 | 0% | -12.5% |
| British American Tobacco | BATS | 4,398 | 1.08 | 3,293,336 | 86,244 | -1.6% | 3.2% |
| British Land Co Plc | BLND | 376.1 | -1.13 | 3,819,124 | 2,322 | 3.6% | -6.3% |
| BT Group | BT-A | 215.2 | -0.3 | 9,567,637 | 16,646 | -1% | 16.2% |
| Bunzl | BNZL | 2,349.31 | -0.11 | 1,109,557 | 7,409 | 3.2% | 12.1% |
| Burberry Group | BRBY | 1,134.17 | -2.01 | 1,053,135 | 5,050 | 8.3% | -7.8% |
| Cairn Energy Plc | CNE | 326.97 | -0.01 | 207,573 | 423 | -2.2% | 67.7% |
| Capita Group | CPI | 262.81 | -0.26 | 311,915 | 1,570 | -6% | -36.6% |
| Carnival | CCL | 2,007 | -2.62 | 636,924 | 34,667 | 9.1% | -8.4% |
| Centrica | CNA | 213 | 0.76 | 30,898,980 | 10,803 | -3.2% | 24.7% |
| Compass Group | CPG | 27.3 | -0.99 | 6,755,065 | 50,869 | -5.3% | -98.8% |
| Diageo | DGE | 1,454.8 | 0.96 | 4,907,658 | 40,076 | 3.8% | -9.6% |
| Experian Group Ltd | EXPN | 2,603.5 | 1.36 | 2,250,945 | 26,180 | -0.4% | -23% |
| Flutter Entertainments | FLTR | 7,493.5 | -1.58 | 72,720 | 1.1% | -52.3% | |
| Fresnillo | FRES | 3,534 | -1.72 | 697,551 | 4.4% | 7.6% | |
| Glaxosmithkline | GSK | 2,170 | -0.28 | 6,947,677 | 118,252 | 2.7% | 18.7% |
| Glencore | GLEN | 564.92 | -0.14 | 20,119,072 | 74,991 | -0.3% | 39% |
| Hammerson Plc | HMSO | 315.2 | -0.25 | 520,920 | 916 | 4.1% | -4.2% |
| HSBC Hldgs | HSBA | 1,332.4 | -0.58 | 17,021,650 | 162,758 | 5.3% | 14.2% |
| IMI | IMI | 2,796 | -0.78 | 1,370,435 | 8,839 | 8.4% | 11.6% |
| Imperial Brands | IMB | 3,101.98 | 0.58 | 1,892,611 | 31,144 | 0.1% | -1.3% |
| Intercontinental Hotels Group | IHG | 138.75 | -1.21 | 343,324 | 40,467 | 5% | -98.7% |
| International Airlines Group | IAG | 382.8 | -1.44 | 22,851,416 | 11,766 | 4.9% | 21.4% |
| Intertek Group | ITRK | 3,818 | 0.21 | 486,527 | 6,005 | 1.8% | -17.8% |
| Investec | INVP | 630 | -0.47 | 1,681,235 | 2,690 | 8.3% | 14.8% |
| J Sainsbury | SBRY | 351.2 | -0.06 | 3,870,371 | 6,079 | 1.6% | 8.5% |
| Johnson Matthey | JMAT | 2,006.71 | -1.24 | 337,039 | 4,295 | 5.7% | -4.7% |
| Kingfisher | KGF | 305.1 | -1.01 | 6,504,451 | 7,243 | 9.5% | -1% |
| Land Securities Group Plc | LAND | 582.5 | 0.26 | 1,837,324 | 2,694 | 2.3% | -6.6% |
| Legal & General Group | LGEN | 258.99 | -0.22 | 20,872,690 | 16,277 | 1.7% | -0.7% |
| Lloyds Banking Group | LLOY | 100.66 | -0.24 | 115,392,199 | 5,897 | 3.2% | 2.8% |
| London Stock Exchange Group | LSEG | 9,129.1 | 1.8 | 1,097,869 | 24,693 | 0.3% | 0.6% |
| MAN Group | EMG | 252 | 1.2 | 1,760,603 | 4,266 | -3.3% | 9.2% |
| Marks & Spencer Group | MKS | 357.4 | -2.06 | 3,897,037 | 5,805 | 4.1% | 11.5% |
| National Grid | NG | 1,328.5 | -1.42 | 9,002,009 | 4,160 | 4.6% | 1.7% |
| NatWest Group | NWG | 607.7 | -1.09 | 11,400,198 | 241,706 | 7.1% | -6% |
| Next | NXT | 13,355 | -0.48 | 747,397 | 17,516 | 4.3% | 35.4% |
| Pearson | PSON | 1,016.5 | 1.96 | 2,590,328 | 8,008 | -0.5% | -4.4% |
| Prudential | PRU | 1,110.5 | -0.05 | 4,857,030 | 33,704 | -0.7% | -14.2% |
| Reckitt Benckiser Group Plc | RKT | 5,084 | -1.47 | 1,542,447 | 41,874 | -0.7% | -23.3% |
| Reed Elsevier | REL | 2,463.5 | -0.06 | 3,517,868 | 26,528 | -3.3% | -18.9% |
| RIO Tinto | RIO | 7,316 | -0.39 | 1,489,513 | 123,312 | 4% | 22.8% |
| Rolls Royce Group | RR | 1,257 | -0.8 | 18,277,404 | 23,115 | 6.2% | 10% |
| Sage Group | SGE | 841 | 2.86 | 9,520,824 | 10,989 | -2% | -22.5% |
| Schroders | SDR | 578.05 | -0.08 | 1,768,510 | 1,254 | -0.1% | 42% |
| Scottish & Southern Energy | SSE | 2,699.28 | -1.93 | 2,212,160 | 23,950 | 0.9% | 26.3% |
| Segro Plc | SGRO | 695.2 | -0.03 | 2,529,051 | 3,032 | 3.7% | -3.4% |
| Serco Group | SRP | 295.14 | -0.63 | 1,031,251 | 1,439 | 1.3% | 6.4% |
| Severn Trent | SVT | 3,184 | -2.18 | 505,731 | 8,834 | 1.6% | 15.1% |
| Smith & Nephew | SN | 1,234.72 | -0.95 | 1,833,030 | 10,965 | 3.9% | 0.6% |
| Smiths Group | SMIN | 2,518 | 0.8 | 678,152 | 9,662 | 5.5% | 6.2% |
| Standard Chartered | STAN | 1,705.4 | -1.42 | 4,730,413 | 32,900 | 9.3% | -4.6% |
| Tesco | TSCO | 485.04 | -0.21 | 17,115,936 | 23,686 | 2.8% | -10% |
| Tullow OIL Plc | TLW | 12.58 | -0.16 | 16,893,366 | 89 | -5.4% | 101% |
| Unilever | ULVR | 4,290.39 | -0.52 | 2,095,710 | 53,843 | 3.1% | -11.5% |
| United Utilities | UU | 1,362 | -2.3 | 2,001,295 | 12,290 | 2.2% | 16.8% |
| Vodafone Group | VOD | 117.95 | 0.04 | 93,093,129 | 36,251 | 3.2% | 18.8% |
| Whitbread | WTB | 2,472.78 | -1.05 | 447,261 | 4,334 | 2.9% | -3.2% |
| WPP Group | WPP | 249.5 | -0.3 | 6,077,411 | 3,612 | 4.8% | -25.5% |