FTSE 100
9,417.59
-0.27%
נכון ל: 14/10/2025
- --
- -0.86%
- 0.82%
- 15.35%
- 14.44%
- 11.72
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3I Group | III | 4,296 | -0.35 | 16,546 | 16,061 | -0.2% | 21.2% |
| Admiral Group | ADM | 3,364 | 0.42 | 3,790 | 29,231 | -0.3% | 20.4% |
| Anglo American | AAL | 2,908 | -3.03 | 154,875 | 7,601 | -0.5% | -33.9% |
| Antofagasta | ANTO | 2,750 | -2.72 | 41,778 | 27,959 | 4.3% | 78.4% |
| Associated British Foods | ABF | 2,153 | 0.28 | 6,836 | 16,960 | 0.4% | 5.1% |
| Astra-Zeneca | AZN | 12,678 | -0.36 | 77,718 | 262,160 | -0.9% | 29% |
| Aviva | AV | 675.2 | -0.15 | 169,811 | 17,984 | 0.3% | 44.7% |
| BAE Systems | BA | 1,950 | -0.08 | 203,666 | 159,346 | -2.6% | 19.1% |
| Barclays | BARC | 370.65 | -1.08 | 1,084,841 | 31,492 | 0.5% | 39.7% |
| Berkeley Group Hldgs | BKG | 3,968 | 0.71 | 5,583 | 4,757 | 2.3% | 1% |
| BHP | BHP | 2,068 | -1.76 | 34,035 | 46,340 | 1.4% | 7.6% |
| BP | BP | 414.75 | -1.72 | 1,666,963 | 81,601 | 0.6% | 7.6% |
| British Airways | BAY | 4.46 | 8.78 | 70,000 | 51 | 8.8% | 0% |
| British American Tobacco | BATS | 3,807 | 0.5 | 57,528 | 75,352 | -0.7% | 31.9% |
| British Land Co Plc | BLND | 360.6 | 0.33 | 36,010 | 2,141 | -1.8% | -3.2% |
| BT Group | BT-A | 183.45 | 0.08 | 205,612 | 14,307 | -0.8% | 27.6% |
| Bunzl | BNZL | 2,420 | -0.25 | 7,856 | 7,746 | -0.2% | -26.2% |
| Burberry Group | BRBY | 1,170.5 | -1.01 | 28,376 | 5,112 | -1.9% | 20.9% |
| Cairn Energy Plc | CNE | 192.4 | -1.33 | 36 | 256 | -3.2% | -32.3% |
| Capita Group | CPI | 332 | -0.3 | 76,192 | 2,081 | -2.8% | 2329.7% |
| Carnival | CCL | 1,911 | -0.73 | 8,157 | 32,329 | -3.1% | 11.1% |
| Centrica | CNA | 170.65 | 0.47 | 105,724 | 8,627 | -0.1% | 26.4% |
| Compass Group | CPG | 2,570 | 0.51 | 20,833 | 47,010 | 0.2% | -4.1% |
| Diageo | DGE | 1,809 | 0.64 | 71,138 | 49,673 | 0.1% | -29.2% |
| Experian Group Ltd | EXPN | 3,497 | -0.74 | 10,176 | 35,644 | -0.5% | 2.4% |
| Flutter Entertainments | FLTR | 18,650 | -0.21 | 590 | -5% | -13.4% | |
| Fresnillo | FRES | 2,538 | -2.08 | 74,828 | 8.6% | 315.8% | |
| Glaxosmithkline | GSK | 1,633 | 0.34 | 148,076 | 82,296 | 0.5% | 20.8% |
| Glencore | GLEN | 349.45 | -2.18 | 2,314,637 | 47,417 | 3.7% | 1.2% |
| Hammerson Plc | HMSO | 292.4 | -0.2 | 2,513 | 848 | 2% | 4.6% |
| HSBC Hldgs | HSBA | 985.2 | -0.7 | 1,739,645 | 120,217 | -0.2% | 26.1% |
| IMI | IMI | 2,270 | -2.16 | 92,238 | 7,387 | 0.6% | 27.4% |
| Imperial Brands | IMB | 3,138 | 0.67 | 14,123 | 31,553 | -0.1% | 22.2% |
| Intercontinental Hotels Group | IHG | 9,126 | 0.11 | 3,759 | 18,490 | -2.3% | -3% |
| International Airlines Group | IAG | 406.9 | -0.32 | 643,263 | 7,304 | -4.4% | 146.1% |
| Intertek Group | ITRK | 4,798 | -0.29 | 1,986 | 7,630 | -2.5% | 2.2% |
| Investec | INVP | 561 | -0.88 | 16,828 | 2,412 | 0.7% | 4.3% |
| J Sainsbury | SBRY | 335.8 | 0.36 | 51,003 | 5,774 | 0.1% | 22.4% |
| Johnson Matthey | JMAT | 2,104 | 0.29 | 8,071 | 4,447 | 1.7% | 57% |
| Kingfisher | KGF | 296.2 | -0.24 | 23,457 | 6,981 | 0.7% | 20% |
| Land Securities Group Plc | LAND | 605 | 0.5 | 51,965 | 2,724 | -1.6% | 0.6% |
| Legal & General Group | LGEN | 238.6 | -0.04 | 791,872 | 14,926 | 1.3% | 3.8% |
| Lloyds Banking Group | LLOY | 83.28 | -0.48 | 2,641,016 | 4,844 | 0% | 51.6% |
| London Stock Exchange Group | LSEG | 8,920 | 0.41 | 15,975 | 24,362 | 0.7% | -21.3% |
| MAN Group | EMG | 190.5 | -0.78 | 128,839 | 3,289 | 1.9% | -10.2% |
| Marks & Spencer Group | MKS | 398.7 | 0.53 | 654,574 | 6,252 | 2.2% | 5.5% |
| National Grid | NG | 1,105.79 | 0.94 | 489,139 | 27,743 | 2.4% | 16.7% |
| NatWest Group | NWG | 538.8 | -0.96 | 319,272 | 215,191 | 0.7% | 35.6% |
| Next | NXT | 12,420 | 0.28 | 1,306 | 24,757 | 1.6% | 32.7% |
| Pearson | PSON | 1,063 | 0.47 | 18,018 | 8,381 | -0.5% | -18% |
| Prudential | PRU | 1,006.5 | -0.59 | 111,986 | 34,894 | -4.7% | -16.4% |
| Reckitt Benckiser Group Plc | RKT | 5,744 | 0.42 | 13,852 | 40,694 | 1% | 18.8% |
| Reed Elsevier | REL | 3,427 | 0.79 | 51,548 | 36,808 | 0.5% | -6.4% |
| RIO Tinto | RIO | 5,014 | -1.34 | 72,502 | 53,988 | 2.8% | 7.4% |
| Rolls Royce Group | RR | 1,122.5 | -0.53 | 1,201,311 | 20,590 | -0.9% | 98.2% |
| Sage Group | SGE | 1,143.5 | -0.13 | 22,811 | 14,955 | 1.2% | -10.3% |
| Schroders | SDR | 395.8 | -1.2 | 28,782 | 866 | -0.2% | -84.5% |
| Scottish & Southern Energy | SSE | 1,820.5 | 0.14 | 29,258 | 15,766 | -0.5% | 13% |
| Segro Plc | SGRO | 662 | 0.09 | 39,257 | 2,877 | 1.6% | -5.9% |
| Serco Group | SRP | 240 | 0 | 14,473 | 1,164 | 1% | 58.9% |
| Severn Trent | SVT | 2,681 | 0.79 | 10,941 | 7,287 | 0.7% | 6.1% |
| Smith & Nephew | SN | 1,315 | -0.68 | 63,942 | 11,652 | -1.6% | 33.6% |
| Smiths Group | SMIN | 2,340 | -1.6 | 10,826 | 9,314 | 0.8% | 40.1% |
| Standard Chartered | STAN | 1,423 | -1.86 | 156,671 | 27,357 | -0.9% | 46% |
| Tesco | TSCO | 448.2 | 0.54 | 329,315 | 28,744 | -2.8% | 2.2% |
| Tullow OIL Plc | TLW | 10.09 | -0.84 | 347,282 | 76 | -2.3% | -51.3% |
| Unilever | ULVR | 4,528 | 1.16 | 116,122 | 56,108 | 0.2% | -1.4% |
| United Utilities | UU | 1,184.5 | 0.81 | 12,710 | 10,363 | 0.3% | 11.8% |
| Vodafone Group | VOD | 83.66 | -0.85 | 2,424,527 | 45,590 | 1.5% | 25.6% |
| Whitbread | WTB | 3,253 | 0.03 | 8,830 | 5,712 | 0.2% | 10.4% |
| WPP Group | WPP | 340.11 | -0.06 | 100,540 | 4,288 | -7.6% | -58.7% |