הירשמו
  1. ראשי
  2. גלובל

FTSE 100

10,485.22
-0.06%
נכון ל: 27/05/2026
  • --
  • 0%
  • 0.84%
  • 5.39%
  • 19.76%
  • 10.56
שער בסיס
10,491.39
שער פתיחה
0%10,491.22
גבוה יומי
0.08%10,499.26
נמוך יומי
-0.17%10,473.22
מכפיל רווח
מכפיל הון
סוג המדד
מדדי אירופה
סה"כ ניירות במדד
0
ניירות עולים
0
ניירות יורדים
0
ניירות ללא שינוי
0
 
טווח יומי
10,499.26
10,473.22
טווח 52 שבועות
10,910.55
8,716.45

הרכב מדד

שם הניירסימבולשער% שינוימחזור (יח')שווי שוק (אלפי $)תשואת החודשתשואת השנה
3I GroupIII2,3350.8692,8418,5420%-29.4%
Admiral GroupADM3,362-0.1814,09337,3550%34.8%
Anglo AmericanAAL3,9120.0361,7489,1600%-9.7%
AntofagastaANTO4,062-0.3220,12738,8820%20.3%
Associated British FoodsABF1,850.51.0612,93214,4970%-13.7%
Astra-ZenecaAZN13,954-0.0450,575290,0670%103.4%
AvivaAV628.80.1186,66716,6440%-8.5%
BAE SystemsBA1,987-0.15148,639172,559-0.1%0.8%
BarclaysBARC455.550.441,675,99737,5500%-6.2%
Berkeley Group HldgsBKG3,3901.016,0774,0520%-14%
BHPBHP3,237.441.367,675214,7150%40.1%
BPBP525.89-0.592,342,606106,2220%27.2%
British AirwaysBAY7.506,451890%29.2%
British American TobaccoBATS4,764-1.16101,11396,5810%15.5%
British Land Co PlcBLND407.81.0450,7992,4200%-2.4%
BT GroupBT-A219.2-1.22327,26217,5450%22.5%
BunzlBNZL2,3720.5915,1597,5970%14.9%
Burberry GroupBRBY1,167.50.9930,4504,8510%-11.4%
Cairn Energy PlcCNE331.26-0.521,7634170%65.6%
Capita GroupCPI397.50.8928,4562,3070%-6.9%
CentricaCNA195.85-2.17339,10810,2820%18.7%
Compass GroupCPG30.49-0.1569,27058,1250%-98.7%
DiageoDGE1,594.321.1384,60644,3910%0.1%
Experian Group LtdEXPN2,5970.66157,05126,1450%-23.1%
Flutter EntertainmentsFLTR7,000-1.84,2960%-53.9%
FresnilloFRES3,230-1.0729,6570%-3.1%
GlaxosmithklineGSK1,927.450.13757,18496,8130%4.9%
GlencoreGLEN579-1.111,842,76875,5350%40.1%
Hammerson PlcHMSO343.61.4214,7309690%1.3%
HSBC HldgsHSBA1,392.20.451,811,534166,9600%17.1%
IMIIMI2,8160.7237,4428,8520%11.7%
Imperial BrandsIMB2,780.23-0.3136,60728,4280%-9.9%
Intercontinental Hotels GroupIHG154.71.4815,38244,1970%-98.5%
International Airlines GroupIAG421.42.211,727,9974190%-4%
Intertek GroupITRK5,512.50.059,3108,6530%18.5%
InvestecINVP6430.7116,7132,6790%14.3%
J SainsburySBRY305.9-0.71939,5215,3930%-3.8%
Johnson MattheyJMAT2,2220.456,9714,6670%3.6%
KingfisherKGF298.740.52207,5736,8940%-5.7%
Land Securities Group PlcLAND644.50.9462,0762,8860%0.1%
Legal & General GroupLGEN272.70.48620,27616,9280%3.3%
Lloyds Banking GroupLLOY101.503,609,4155,8280%1.6%
London Stock Exchange GroupLSEG9,118-0.6333,65725,5410%4%
MAN GroupEMG282.20.14168,1794,7740%22.2%
Marks & Spencer GroupMKS360.053.31315,3255,5610%6.8%
National GridNG1,279-1.16284,35532,1320%11.9%
NatWest GroupNWG596.80.07450,38662,4960%-10.5%
NextNXT13,114.480.073,85225,6120%-4.7%
PearsonPSON1,124053,7268,9890%7.4%
PrudentialPRU1,124.76-0.0797,69036,2150%-7.8%
Reckitt Benckiser Group PlcRKT4,7121.2936,00633,2190%-21.9%
Reed ElsevierREL2,412-0.86195,65726,4630%-19.1%
RIO TintoRIO7,9500.2868,04982,5270%29.3%
Rolls Royce GroupRR1,268.60.59554,82322,7860%8.5%
Sage GroupSGE873-0.3483,98711,6200%-18.1%
SchrodersSDR583.50.0972,0031,2640%43.1%
Scottish & Southern EnergySSE2,423-1.46118,02321,0830%11.2%
Segro PlcSGRO726.81.31103,7933,1110%-0.9%
Serco GroupSRP278.8014,3671,3480%-0.3%
Severn TrentSVT3,106-0.9630,3478,5650%11.6%
Smith & NephewSN1,137.50.3566,10315,8600%0.1%
Smiths GroupSMIN2,511.760.3512,5889,6620%6.2%
Standard CharteredSTAN1,984.50.3196,08136,8770%6.9%
TescoTSCO449-1.171,338,85716,5830%-36.8%
Tullow OIL PlcTLW16.3-0.85698,9991260%184.3%
UnileverULVR4,260.50.59345,59453,6800%-11.7%
United UtilitiesUU1,367-0.6535,23011,9900%13.9%
Vodafone GroupVOD109.85-0.231,326,23634,5180%13.1%
WhitbreadWTB2,435.710.4816,5764,2530%-5.1%
WPP GroupWPP274.89-0.3772,5753,4630%-18.3%