FTSE 100
10,869.42
0.01%
נכון ל: 03/08/2026
- --
- 1.5%
- 3.81%
- 9.73%
- 19.27%
- 11.07
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3I Group | III | 2,913 | 1.71 | 543,200 | 199 | 7.8% | -28% |
| Admiral Group | ADM | 3,782.57 | 0.28 | 61,263 | 38,205 | -7.7% | 37.9% |
| Anglo American | AAL | 3,703 | -0.8 | 617,291 | 10,108 | 5.5% | -0.4% |
| Antofagasta | ANTO | 3,667 | 0.33 | 128,245 | 36,033 | 0.7% | 11.5% |
| Associated British Foods | ABF | 2,125 | 1.82 | 98,453 | 16,478 | 5.6% | -1.9% |
| Astra-Zeneca | AZN | 12,008 | -4.94 | 2,133,875 | 263,096 | 0.2% | 84.5% |
| Aviva | AV | 696.4 | 0.43 | 1,047,575 | 18,431 | 0.3% | 1.3% |
| BAE Systems | BA | 2,129 | 1.67 | 1,091,300 | 170,383 | 3.2% | -0.5% |
| Barclays | BARC | 515.1 | 1.26 | 6,771,839 | 42,777 | -3.2% | 6.9% |
| Berkeley Group Hldgs | BKG | 3,596 | 2.74 | 27,494 | 4,226 | 4.4% | -10.3% |
| BHP | BHP | 3,096 | -1.21 | 227,616 | 214,436 | 0.9% | 40% |
| BP | BP | 543.8 | -1.57 | 20,147,624 | 106,608 | 0.7% | 27.7% |
| British Airways | BAY | 9.25 | 0 | 110,732 | 106 | -2.6% | 54.2% |
| British American Tobacco | BATS | 4,449 | -2.65 | 584,558 | 90,669 | 0.1% | 8.4% |
| British Land Co Plc | BLND | 443.8 | 0.41 | 330,423 | 431 | 5.3% | -41.4% |
| BT Group | BT-A | 202.6 | 0.65 | 3,367,139 | 15,669 | 4.3% | 9.4% |
| Bunzl | BNZL | 2,808 | 0.21 | 100,259 | 8,922 | 1.8% | 35% |
| Burberry Group | BRBY | 1,214 | 2.23 | 548,308 | 5,123 | 13.9% | -6.4% |
| Cairn Energy Plc | CNE | 369.14 | 0.86 | 14,654 | 473 | -2.9% | 87.7% |
| Capita Group | CPI | 265.9 | 2.86 | 309,430 | 1,621 | 12.2% | -34.6% |
| Centrica | CNA | 153.2 | -1.16 | 3,295,187 | 7,917 | -3.1% | -8.6% |
| Compass Group | CPG | 32.23 | 1.64 | 226,331 | 58,367 | 4.7% | -98.7% |
| Diageo | DGE | 1,653 | 1.13 | 786,444 | 45,207 | 5.2% | 1.9% |
| Experian Group Ltd | EXPN | 2,823 | 1.18 | 419,979 | 28,196 | 1.7% | -17% |
| Flutter Entertainments | FLTR | 7,588 | 0 | 78,140 | 1.2% | -53% | |
| Fresnillo | FRES | 2,472 | -0.12 | 111,976 | -2.8% | -25.8% | |
| Glaxosmithkline | GSK | 1,951 | 1.01 | 1,296,460 | 104,553 | 0.7% | 5.4% |
| Glencore | GLEN | 532.9 | -1.86 | 4,737,384 | 72,020 | 1.1% | 33.5% |
| Hammerson Plc | HMSO | 384.4 | 0.63 | 234,288 | 1,107 | 4.2% | 15.8% |
| HSBC Hldgs | HSBA | 1,591.2 | 0.96 | 4,738,915 | 191,394 | 1.5% | 34.3% |
| IMI | IMI | 2,936 | 0 | 272,882 | 9,348 | -3.7% | 18% |
| Imperial Brands | IMB | 2,765 | -2.12 | 460,009 | 28,570 | 0.7% | -9.4% |
| Intercontinental Hotels Group | IHG | 162.65 | 1.21 | 55,860 | 24,219 | 3.9% | 15.2% |
| International Airlines Group | IAG | 431.95 | 0.01 | 6,389,287 | 455 | -0.4% | 4.2% |
| Intertek Group | ITRK | 5,845 | 0.09 | 41,957 | 9,221 | 0.3% | 26.2% |
| Investec | INVP | 658.5 | 1.46 | 606,905 | 2,768 | 2.7% | 18.1% |
| J Sainsbury | SBRY | 354.94 | -1.24 | 2,579,657 | 6,198 | 4.2% | 10.6% |
| Johnson Matthey | JMAT | 1,974 | -0.9 | 62,713 | 4,210 | 4.4% | -6.6% |
| Kingfisher | KGF | 317.5 | 2.88 | 1,290,643 | 7,217 | 3% | -1.3% |
| Land Securities Group Plc | LAND | 711 | 0.78 | 717,982 | 3,276 | 2.7% | 13.6% |
| Legal & General Group | LGEN | 302.2 | 0.6 | 4,749,251 | 18,799 | 0.3% | 14.7% |
| Lloyds Banking Group | LLOY | 116.55 | 1.61 | 29,896,707 | 6,693 | 1.1% | 16.7% |
| London Stock Exchange Group | LSEG | 8,400 | 0.02 | 317,473 | 23,029 | -4.3% | -6.2% |
| MAN Group | EMG | 302.8 | 0.2 | 1,349,074 | 5,160 | 1.5% | 32.1% |
| Marks & Spencer Group | MKS | 407.8 | 0.67 | 1,331,366 | 6,391 | 6.5% | 22.8% |
| National Grid | NG | 1,183.5 | -0.55 | 1,517,775 | 2,558 | -1.7% | -37.4% |
| NatWest Group | NWG | 723.2 | 2.47 | 7,297,955 | 75,472 | 5.4% | 8.2% |
| Next | NXT | 14,915 | 0.47 | 26,750 | 13,505 | -10.2% | 3.2% |
| Pearson | PSON | 1,266.5 | 0.76 | 531,145 | 10,023 | 2.5% | 19.7% |
| Prudential | PRU | 1,111 | -0.45 | 1,817,774 | 42,362 | 1.8% | 8.2% |
| Reckitt Benckiser Group Plc | RKT | 5,268 | 0.53 | 179,748 | 36,500 | -1.1% | -33.4% |
| Reed Elsevier | REL | 2,633 | 1 | 1,089,296 | 28,240 | 1.5% | -13.7% |
| RIO Tinto | RIO | 7,092 | -1.14 | 421,438 | 121,552 | 6.2% | 21% |
| Rolls Royce Group | RR | 1,503.6 | 2.44 | 6,092,720 | 26,817 | 3.7% | 27.6% |
| Sage Group | SGE | 995.8 | 2.32 | 368,175 | 12,745 | 15.4% | -10.1% |
| Schroders | SDR | 589.5 | 0.17 | 474,351 | 1,277 | 0% | 44.6% |
| Scottish & Southern Energy | SSE | 2,339 | -0.3 | 290,632 | 20,413 | -3.1% | 7.7% |
| Segro Plc | SGRO | 965 | 0 | 1,114,168 | 4,206 | -1.4% | 34% |
| Serco Group | SRP | 239 | -1.08 | 1,064,088 | 1,169 | 0.2% | -13.5% |
| Severn Trent | SVT | 3,058 | 1.33 | 122,269 | 8,264 | 0.2% | 7.7% |
| Smith & Nephew | SN | 1,196.5 | 3.28 | 310,560 | 22,894 | 8.9% | 44.6% |
| Smiths Group | SMIN | 2,662 | 0.76 | 129,242 | 10,219 | -1.3% | 12.3% |
| Standard Chartered | STAN | 2,224 | 1.65 | 1,550,023 | 41,409 | 2.4% | 20.1% |
| Tesco | TSCO | 485 | -0.92 | 2,444,322 | 16,137 | -0.8% | -38.5% |
| Tullow OIL Plc | TLW | 14.96 | -2.09 | 6,323,611 | 112 | 6.7% | 152.6% |
| Unilever | ULVR | 4,757.5 | 0.31 | 826,570 | 59,362 | 3.7% | -2.4% |
| United Utilities | UU | 1,406 | 1.66 | 358,549 | 12,193 | 1.1% | 15.8% |
| Vodafone Group | VOD | 118.77 | 0.78 | 9,116,751 | 36,338 | 4.2% | 19.5% |
| Whitbread | WTB | 2,553 | 1.71 | 54,848 | 4,409 | 5% | -1.6% |
| WPP Group | WPP | 302.3 | 1.21 | 826,870 | 4,361 | 7.8% | -10% |