FTSE 100
10,865.68
-0.02%
נכון ל: 03/08/2026
- --
- 1.5%
- 3.81%
- 9.73%
- 19.27%
- 11.07
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3I Group | III | 2,921 | 1.99 | 277,353 | 199 | 7.8% | -28% |
| Admiral Group | ADM | 3,776 | 0.11 | 36,285 | 38,205 | -7.7% | 37.9% |
| Anglo American | AAL | 3,746 | 0.35 | 398,852 | 10,108 | 5.5% | -0.4% |
| Antofagasta | ANTO | 3,678 | 0.63 | 88,264 | 36,033 | 0.7% | 11.5% |
| Associated British Foods | ABF | 2,113 | 1.25 | 40,058 | 16,478 | 5.6% | -1.9% |
| Astra-Zeneca | AZN | 11,890 | -5.87 | 1,269,784 | 263,096 | 0.2% | 84.5% |
| Aviva | AV | 696.8 | 0.49 | 608,941 | 18,431 | 0.3% | 1.3% |
| BAE Systems | BA | 2,114 | 0.96 | 707,606 | 170,383 | 3.2% | -0.5% |
| Barclays | BARC | 513.3 | 0.9 | 3,542,473 | 42,777 | -3.2% | 6.9% |
| Berkeley Group Hldgs | BKG | 3,592 | 2.63 | 16,101 | 4,226 | 4.4% | -10.3% |
| BHP | BHP | 3,130 | -0.13 | 138,501 | 214,436 | 0.9% | 40% |
| BP | BP | 544 | -1.54 | 7,033,395 | 106,608 | 0.7% | 27.7% |
| British Airways | BAY | 9.25 | 0 | 110,732 | 106 | -2.6% | 54.2% |
| British American Tobacco | BATS | 4,475 | -2.08 | 423,367 | 90,669 | 0.1% | 8.4% |
| British Land Co Plc | BLND | 444 | 0.45 | 220,653 | 431 | 5.3% | -41.4% |
| BT Group | BT-A | 202.2 | 0.45 | 2,260,842 | 15,669 | 4.3% | 9.4% |
| Bunzl | BNZL | 2,814 | 0.43 | 51,056 | 8,922 | 1.8% | 35% |
| Burberry Group | BRBY | 1,223 | 2.99 | 214,063 | 5,123 | 13.9% | -6.4% |
| Cairn Energy Plc | CNE | 373 | 1.91 | 11,622 | 473 | -2.9% | 87.7% |
| Capita Group | CPI | 266.89 | 3.25 | 221,662 | 1,621 | 12.2% | -34.6% |
| Centrica | CNA | 154.35 | -0.42 | 1,957,625 | 7,917 | -3.1% | -8.6% |
| Compass Group | CPG | 32.09 | 1.19 | 162,452 | 58,367 | 4.7% | -98.7% |
| Diageo | DGE | 1,650 | 0.95 | 542,106 | 45,207 | 5.2% | 1.9% |
| Experian Group Ltd | EXPN | 2,786 | -0.14 | 229,718 | 28,196 | 1.7% | -17% |
| Flutter Entertainments | FLTR | 7,588 | 0 | 78,140 | 1.2% | -53% | |
| Fresnillo | FRES | 2,498 | 0.93 | 74,962 | -2.8% | -25.8% | |
| Glaxosmithkline | GSK | 1,956 | 1.27 | 972,463 | 104,553 | 0.7% | 5.4% |
| Glencore | GLEN | 536.2 | -1.25 | 2,806,659 | 72,020 | 1.1% | 33.5% |
| Hammerson Plc | HMSO | 386 | 1.05 | 136,316 | 1,107 | 4.2% | 15.8% |
| HSBC Hldgs | HSBA | 1,595 | 1.21 | 3,263,385 | 191,394 | 1.5% | 34.3% |
| IMI | IMI | 2,950 | 0.48 | 122,958 | 9,348 | -3.7% | 18% |
| Imperial Brands | IMB | 2,773 | -1.84 | 292,213 | 28,570 | 0.7% | -9.4% |
| Intercontinental Hotels Group | IHG | 163.6 | 1.8 | 25,867 | 24,219 | 3.9% | 15.2% |
| International Airlines Group | IAG | 439.2 | 1.69 | 4,435,355 | 455 | -0.4% | 4.2% |
| Intertek Group | ITRK | 5,845 | 0.09 | 23,461 | 9,221 | 0.3% | 26.2% |
| Investec | INVP | 660 | 1.69 | 375,317 | 2,768 | 2.7% | 18.1% |
| J Sainsbury | SBRY | 354 | -1.5 | 1,571,678 | 6,198 | 4.2% | 10.6% |
| Johnson Matthey | JMAT | 1,990 | -0.1 | 41,170 | 4,210 | 4.4% | -6.6% |
| Kingfisher | KGF | 318.4 | 3.18 | 833,643 | 7,217 | 3% | -1.3% |
| Land Securities Group Plc | LAND | 708.5 | 0.43 | 306,384 | 3,276 | 2.7% | 13.6% |
| Legal & General Group | LGEN | 302.8 | 0.8 | 2,942,358 | 18,799 | 0.3% | 14.7% |
| Lloyds Banking Group | LLOY | 115.4 | 0.61 | 13,877,121 | 6,693 | 1.1% | 16.7% |
| London Stock Exchange Group | LSEG | 8,336.4 | -0.73 | 152,310 | 23,029 | -4.3% | -6.2% |
| MAN Group | EMG | 302.64 | 0.15 | 1,105,575 | 5,160 | 1.5% | 32.1% |
| Marks & Spencer Group | MKS | 407.42 | 0.57 | 896,249 | 6,391 | 6.5% | 22.8% |
| National Grid | NG | 1,182.5 | -0.63 | 973,030 | 2,558 | -1.7% | -37.4% |
| NatWest Group | NWG | 721.91 | 2.28 | 3,376,821 | 75,472 | 5.4% | 8.2% |
| Next | NXT | 14,865 | 0.13 | 13,386 | 13,505 | -10.2% | 3.2% |
| Pearson | PSON | 1,255.5 | -0.12 | 435,604 | 10,023 | 2.5% | 19.7% |
| Prudential | PRU | 1,119.46 | 0.31 | 638,233 | 42,362 | 1.8% | 8.2% |
| Reckitt Benckiser Group Plc | RKT | 5,288 | 0.92 | 118,727 | 36,500 | -1.1% | -33.4% |
| Reed Elsevier | REL | 2,611 | 0.15 | 668,015 | 28,240 | 1.5% | -13.7% |
| RIO Tinto | RIO | 7,144 | -0.42 | 245,649 | 121,552 | 6.2% | 21% |
| Rolls Royce Group | RR | 1,512.8 | 3.07 | 4,007,904 | 26,817 | 3.7% | 27.6% |
| Sage Group | SGE | 984.4 | 1.15 | 152,253 | 12,745 | 15.4% | -10.1% |
| Schroders | SDR | 589.34 | 0.14 | 57,469 | 1,277 | 0% | 44.6% |
| Scottish & Southern Energy | SSE | 2,337 | -0.38 | 169,210 | 20,413 | -3.1% | 7.7% |
| Segro Plc | SGRO | 959.6 | -0.56 | 341,722 | 4,206 | -1.4% | 34% |
| Serco Group | SRP | 240.6 | -0.41 | 812,989 | 1,169 | 0.2% | -13.5% |
| Severn Trent | SVT | 3,016 | -0.07 | 59,619 | 8,264 | 0.2% | 7.7% |
| Smith & Nephew | SN | 1,189.17 | 2.65 | 242,579 | 22,894 | 8.9% | 44.6% |
| Smiths Group | SMIN | 2,664 | 0.83 | 84,676 | 10,219 | -1.3% | 12.3% |
| Standard Chartered | STAN | 2,237 | 2.24 | 1,114,926 | 41,409 | 2.4% | 20.1% |
| Tesco | TSCO | 485.8 | -0.76 | 1,289,886 | 16,137 | -0.8% | -38.5% |
| Tullow OIL Plc | TLW | 15.03 | -1.61 | 4,913,443 | 112 | 6.7% | 152.6% |
| Unilever | ULVR | 4,767.5 | 0.52 | 488,582 | 59,362 | 3.7% | -2.4% |
| United Utilities | UU | 1,386 | 0.22 | 177,919 | 12,193 | 1.1% | 15.8% |
| Vodafone Group | VOD | 118 | 0.13 | 5,814,472 | 36,338 | 4.2% | 19.5% |
| Whitbread | WTB | 2,552 | 1.67 | 39,681 | 4,409 | 5% | -1.6% |
| WPP Group | WPP | 301.6 | 0.97 | 548,896 | 4,361 | 7.8% | -10% |