FTSE 100
10,189.07
-0.86%
נכון ל: 08/05/2026
- --
- 0.72%
- 0.58%
- 5.11%
- 21.42%
- 10.27
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3I Group | III | 2,600 | -0.71 | 81,420 | 9,975 | 4.7% | -17.5% |
| Admiral Group | ADM | 3,152 | -0.41 | 19,258 | 37,596 | 4.1% | 35.7% |
| Anglo American | AAL | 3,812 | -0.7 | 221,395 | 8,558 | 9.3% | -15.6% |
| Antofagasta | ANTO | 3,897 | -0.04 | 135,569 | 38,010 | 8.6% | 17.6% |
| Associated British Foods | ABF | 1,813 | -0.38 | 11,076 | 14,441 | 0.9% | -14% |
| Astra-Zeneca | AZN | 13,226 | -0.66 | 180,280 | 286,794 | 0.1% | 101.2% |
| Aviva | AV | 616.1 | -1 | 245,782 | 16,652 | -0.1% | -8.5% |
| BAE Systems | BA | 1,963.2 | -1.44 | 309,015 | 181,254 | 1.1% | 5.9% |
| Barclays | BARC | 430 | -1.23 | 1,737,260 | 37,210 | 2% | -7% |
| Berkeley Group Hldgs | BKG | 3,350 | -0.59 | 11,707 | 4,053 | 3% | -14% |
| BHP | BHP | 3,071.8 | -0.77 | 58,089 | 67,259 | 4.9% | 34.9% |
| BP | BP | 536.7 | -0.09 | 1,766,131 | 106,357 | -2.1% | 27.4% |
| British Airways | BAY | 7 | 3.7 | 23,780 | 78 | 2.6% | 12.5% |
| British American Tobacco | BATS | 4,254 | -0.75 | 138,609 | 86,879 | 1.1% | 3.9% |
| British Land Co Plc | BLND | 380.7 | -1.22 | 193,766 | 2,401 | 1.5% | -3.1% |
| BT Group | BT-A | 227.35 | 2.59 | 906,886 | 17,261 | 2.4% | 20.5% |
| Bunzl | BNZL | 2,407 | -0.82 | 15,054 | 7,848 | 1.5% | 18.7% |
| Burberry Group | BRBY | 1,220.4 | -0.8 | 16,695 | 5,139 | 2.7% | -6.1% |
| Cairn Energy Plc | CNE | 300 | -0.66 | 22,608 | 398 | 2% | 58% |
| Capita Group | CPI | 305.08 | 0.36 | 729 | 1,836 | -2.8% | -25.9% |
| Centrica | CNA | 199.46 | 0.38 | 329,279 | 10,716 | -2% | 23.7% |
| Compass Group | CPG | 29.13 | -0.55 | 80,772 | 54,796 | 5.4% | -98.7% |
| Diageo | DGE | 1,523 | -0.73 | 147,177 | 42,991 | 4.9% | -3.1% |
| Experian Group Ltd | EXPN | 2,657 | -1.25 | 98,098 | 27,297 | 0.5% | -19.7% |
| Flutter Entertainments | FLTR | 7,426 | -1.85 | 1,402 | -2.4% | -52.4% | |
| Fresnillo | FRES | 3,607 | -1.53 | 31,934 | 5% | 3.2% | |
| Glaxosmithkline | GSK | 1,845.5 | -0.7 | 340,446 | 94,562 | -1.7% | 2.5% |
| Glencore | GLEN | 562.1 | -0.41 | 1,796,288 | 75,774 | 1.5% | 40.5% |
| Hammerson Plc | HMSO | 330.2 | -0.96 | 33,696 | 972 | 1.6% | 1.6% |
| HSBC Hldgs | HSBA | 1,301.4 | -1.56 | 1,700,128 | 164,070 | -0.2% | 15.1% |
| IMI | IMI | 2,796 | -0.71 | 14,967 | 9,068 | 2.3% | 14.5% |
| Imperial Brands | IMB | 2,756.5 | 0.15 | 57,436 | 28,681 | 1.3% | -9.1% |
| Intercontinental Hotels Group | IHG | 148.15 | 0.07 | 8,390 | 42,225 | 2.6% | -98.6% |
| International Airlines Group | IAG | 380.6 | -3.94 | 5,408,961 | 411 | 4.5% | -5.9% |
| Intertek Group | ITRK | 4,843.07 | -4.02 | 349,435 | 8,090 | 6.6% | 10.8% |
| Investec | INVP | 609 | -1.06 | 42,453 | 2,631 | -1.6% | 12.3% |
| J Sainsbury | SBRY | 313.6 | -1.79 | 295,565 | 5,600 | -1.5% | -0.1% |
| Johnson Matthey | JMAT | 2,096 | -0.66 | 3,800 | 4,544 | 2.7% | 0.8% |
| Kingfisher | KGF | 286.1 | -0.56 | 380,780 | 6,763 | -0.2% | -7.5% |
| Land Securities Group Plc | LAND | 581.5 | -0.68 | 79,632 | 2,777 | 1.6% | -3.7% |
| Legal & General Group | LGEN | 248.7 | -1.07 | 976,951 | 15,842 | -1.1% | -3.3% |
| Lloyds Banking Group | LLOY | 96.84 | -1.15 | 7,392,976 | 5,815 | 1% | 1.4% |
| London Stock Exchange Group | LSEG | 9,024 | -1.76 | 66,767 | 25,821 | -1.9% | 5.2% |
| MAN Group | EMG | 265 | 1.22 | 200,437 | 4,440 | 1.6% | 13.6% |
| Marks & Spencer Group | MKS | 325.85 | -1.7 | 302,958 | 5,242 | -1.6% | 0.7% |
| National Grid | NG | 1,260 | -1.05 | 837,207 | 32,602 | -1% | 13.6% |
| NatWest Group | NWG | 564.6 | -1.16 | 915,234 | 224,897 | 0.9% | -12.5% |
| Next | NXT | 13,150 | -0.34 | 7,282 | 25,782 | 1.8% | -4% |
| Pearson | PSON | 1,108.5 | -0.23 | 73,524 | 9,018 | 1.4% | 7.7% |
| Prudential | PRU | 1,148.5 | -1.67 | 359,235 | 34,838 | 1.6% | -11.3% |
| Reckitt Benckiser Group Plc | RKT | 4,661 | -0.53 | 51,081 | 33,391 | 0.5% | -21.5% |
| Reed Elsevier | REL | 2,452 | -0.41 | 229,293 | 28,803 | -1.4% | -12% |
| RIO Tinto | RIO | 7,670 | -0.18 | 176,738 | 82,048 | 4.4% | 28.6% |
| Rolls Royce Group | RR | 1,239.4 | -1.56 | 1,368,587 | 23,397 | 7.4% | 11.4% |
| Sage Group | SGE | 885.2 | -0.7 | 162,304 | 11,735 | 0.8% | -17.3% |
| Schroders | SDR | 580 | 0 | 47,754 | 1,260 | 0.3% | 42.8% |
| Scottish & Southern Energy | SSE | 2,470 | -0.46 | 137,189 | 21,966 | -4.1% | 15.9% |
| Segro Plc | SGRO | 699 | -1.33 | 50,784 | 3,095 | 1.8% | -1.4% |
| Serco Group | SRP | 274.8 | 0 | 70,198 | 1,344 | -1.1% | -0.6% |
| Severn Trent | SVT | 3,104 | -0.93 | 10,152 | 8,770 | 0.9% | 14.3% |
| Smith & Nephew | SN | 1,113.5 | -0.04 | 79,172 | 16,312 | 0.7% | 3.2% |
| Smiths Group | SMIN | 2,489 | -1.31 | 28,654 | 10,074 | 2.6% | 10.7% |
| Standard Chartered | STAN | 1,866 | -1.11 | 261,661 | 36,173 | 1.4% | 4.9% |
| Tesco | TSCO | 463.7 | -1.43 | 450,687 | 17,111 | -3.8% | -35% |
| Tullow OIL Plc | TLW | 14.71 | 2.7 | 8,019,522 | 119 | 1% | 169.4% |
| Unilever | ULVR | 4,281.5 | -0.66 | 180,827 | 54,124 | 0% | -11% |
| United Utilities | UU | 1,384.5 | -1.39 | 45,340 | 12,598 | 0.6% | 19.7% |
| Vodafone Group | VOD | 116.35 | 0.3 | 1,366,506 | 62,605 | 0% | 19.2% |
| Whitbread | WTB | 2,301 | -0.9 | 6,956 | 4,117 | 2.1% | -8.1% |
| WPP Group | WPP | 274.65 | -1.29 | 73,352 | 3,465 | 3.9% | -18.2% |