FTSE 100
10,750.11
-0.21%
נכון ל: 14/08/2026
- --
- -1.18%
- -0.88%
- 8.47%
- 17.54%
- 11.04
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3I Group | III | 2,785 | 0.18 | 1,058,422 | 10,357 | -2.9% | -14.4% |
| Admiral Group | ADM | 3,921.95 | 0.72 | 342,018 | 38,774 | 5% | 39.9% |
| Anglo American | AAL | 3,866 | -1.25 | 21,542,202 | 9,817 | -7% | -3.3% |
| Antofagasta | ANTO | 3,585 | -4.55 | 1,274,184 | 35,343 | -9.9% | 9.3% |
| Associated British Foods | ABF | 2,063.36 | -0.08 | 506,142 | 16,292 | -3.1% | -3% |
| Astra-Zeneca | AZN | 11,610 | -0.84 | 3,963,823 | 242,640 | -3.1% | 70.2% |
| Aviva | AV | 724.68 | 1.55 | 13,141,087 | 19,262 | 1.6% | 5.9% |
| BAE Systems | BA | 2,244 | 0.36 | 8,715,483 | 183,105 | -1.2% | 6.7% |
| Barclays | BARC | 520.8 | 0.35 | 18,944,143 | 43,794 | -0.5% | 9.4% |
| Berkeley Group Hldgs | BKG | 3,622 | -0.66 | 122,691 | 4,373 | -0.1% | -7.2% |
| BHP | BHP | 3,206 | -1.84 | 929,144 | 70,746 | -4.2% | 41.9% |
| BP | BP | 522.9 | 0.1 | 93,192,122 | 100,897 | -0.2% | 20.8% |
| British Airways | BAY | 16.09 | 10.95 | 1,906,199 | 185 | 75.8% | 168.1% |
| British American Tobacco | BATS | 4,261 | -0.07 | 4,628,862 | 84,538 | -3.6% | 1.1% |
| British Land Co Plc | BLND | 438.85 | 0.38 | 1,566,058 | 2,694 | -1% | 8.7% |
| BT Group | BT-A | 200.2 | 1.6 | 10,311,739 | 15,583 | 0.5% | 8.8% |
| Bunzl | BNZL | 2,758 | 0.44 | 280,003 | 8,781 | -3.9% | 32.9% |
| Burberry Group | BRBY | 1,079.5 | -1.68 | 887,351 | 4,657 | -8.6% | -14.9% |
| Cairn Energy Plc | CNE | 344 | 0 | 210,383 | 445 | -8% | 76.4% |
| Capita Group | CPI | 268.98 | -0.74 | 377,297 | 1,643 | 1.9% | -33.7% |
| Centrica | CNA | 155.95 | 0.68 | 8,706,338 | 7,965 | 1.1% | -8% |
| Compass Group | CPG | 32.06 | -1.41 | 1,778,455 | 59,011 | -0.4% | -98.6% |
| Diageo | DGE | 1,764 | 0.68 | 3,065,932 | 48,788 | -1.4% | 10% |
| Experian Group Ltd | EXPN | 2,984.64 | 6.18 | 2,012,964 | 30,163 | 5.8% | -11.3% |
| Fresnillo | FRES | 2,818 | -1.91 | 3,572,369 | -1.6% | -15.5% | |
| Glaxosmithkline | GSK | 1,848 | -0.46 | 14,891,091 | 100,164 | -6.5% | 1% |
| Glencore | GLEN | 556 | -0.87 | 49,291,516 | 73,745 | -1.7% | 36.7% |
| Hammerson Plc | HMSO | 381.2 | -0.83 | 832,962 | 1,105 | 1.8% | 15.5% |
| HSBC Hldgs | HSBA | 1,527.8 | 0.13 | 41,723,531 | 185,541 | 0.4% | 30.2% |
| IMI | IMI | 3,072 | -0.52 | 456,102 | 9,781 | -2% | 23.5% |
| Imperial Brands | IMB | 2,606.92 | -1.37 | 4,404,398 | 26,364 | -5.8% | -16.4% |
| Intercontinental Hotels Group | IHG | 158.85 | -0.25 | 166,858 | 45,590 | 0.6% | -98.5% |
| International Airlines Group | IAG | 446.16 | 0.83 | 6,871,782 | 470 | 0.6% | 7.7% |
| Intertek Group | ITRK | 5,845 | 0.09 | 1,938,616 | 9,229 | 0.1% | 26.4% |
| Investec | INVP | 680 | 0.07 | 3,125,059 | 2,890 | 1% | 23.3% |
| J Sainsbury | SBRY | 343.8 | -0.32 | 6,583,884 | 5,929 | -2.6% | 5.8% |
| Johnson Matthey | JMAT | 2,204 | 0.64 | 1,327,227 | 4,658 | 2.4% | 3.4% |
| Kingfisher | KGF | 327.41 | -0.06 | 3,358,184 | 7,657 | -0.1% | 4.7% |
| Land Securities Group Plc | LAND | 710.56 | 0.22 | 1,889,401 | 3,295 | -0.6% | 14.2% |
| Legal & General Group | LGEN | 301.9 | 0.9 | 17,026,642 | 18,893 | -4.1% | 15.3% |
| Lloyds Banking Group | LLOY | 115.2 | -0.09 | 50,451,672 | 6,722 | 0.7% | 17.2% |
| London Stock Exchange Group | LSEG | 8,536 | -0.23 | 1,341,538 | 23,408 | -4.3% | -4.6% |
| MAN Group | EMG | 314 | 0.19 | 1,547,449 | 5,362 | 0.6% | 37.2% |
| Marks & Spencer Group | MKS | 383.5 | -1.84 | 12,164,375 | 6,050 | -6.2% | 16.2% |
| National Grid | NG | 1,193.5 | -0.58 | 8,693,878 | 30,019 | -0.5% | 4.6% |
| NatWest Group | NWG | 709.8 | 0.6 | 18,287,570 | 280,057 | -0.4% | 8.9% |
| Next | NXT | 15,255 | -0.46 | 123,687 | 15,396 | -1.7% | 16.5% |
| Pearson | PSON | 1,200.95 | 0.71 | 1,380,751 | 9,576 | -1.9% | 14.4% |
| Prudential | PRU | 1,026 | 0.84 | 4,553,572 | 43,420 | 3.2% | 10.9% |
| Reckitt Benckiser Group Plc | RKT | 5,140 | 0 | 2,994,860 | 36,427 | -3.1% | -14.4% |
| Reed Elsevier | REL | 2,557.73 | 2.68 | 4,013,180 | 27,706 | -2.6% | -15.3% |
| RIO Tinto | RIO | 7,084 | -1.14 | 9,361,360 | 75,416 | -5.9% | 18.2% |
| Rolls Royce Group | RR | 1,539 | 0.92 | 17,087,733 | 28,118 | 0.6% | 33.8% |
| Sage Group | SGE | 1,049.22 | 3.37 | 3,966,530 | 13,740 | 0.1% | -3.1% |
| Schroders | SDR | 583 | -0.17 | 1,687,589 | 1,265 | -0.3% | 43.2% |
| Scottish & Southern Energy | SSE | 2,420 | -0.45 | 1,423,717 | 21,056 | 1.3% | 11.1% |
| Segro Plc | SGRO | 960.8 | -0.7 | 2,068,624 | 4,188 | 0.1% | 33.4% |
| Serco Group | SRP | 268.6 | -1.61 | 1,413,731 | 1,301 | 1.1% | -3.8% |
| Severn Trent | SVT | 3,090 | -0.45 | 477,432 | 8,461 | -1.7% | 10.2% |
| Smith & Nephew | SN | 1,094.21 | -1.02 | 1,883,512 | 26,075 | -0.2% | 65.4% |
| Smiths Group | SMIN | 2,613 | 0.04 | 581,221 | 10,107 | -3.2% | 11.1% |
| Standard Chartered | STAN | 2,219 | -0.18 | 2,162,593 | 41,996 | 1.3% | 21.8% |
| Tesco | TSCO | 461.5 | 0.17 | 18,774,441 | 18,791 | 3.7% | -28.4% |
| Tullow OIL Plc | TLW | 14.76 | 1.65 | 7,907,756 | 108 | 5.7% | 144% |
| Unilever | ULVR | 4,594.05 | -0.74 | 1,599,346 | 57,498 | -1.6% | -5.5% |
| United Utilities | UU | 1,412 | -0.77 | 1,230,611 | 12,448 | -1.7% | 18.3% |
| Vodafone Group | VOD | 120.05 | -0.08 | 101,615,025 | 63,774 | -0.4% | 21.4% |
| Whitbread | WTB | 2,480 | -1 | 374,832 | 4,356 | -1.5% | -2.7% |
| WPP Group | WPP | 399 | 0.55 | 7,861,364 | 5,009 | -3% | 18.2% |