FTSE 100
10,824.26
0.29%
נכון ל: 28/08/2026
- --
- -0.22%
- -0.69%
- 8.67%
- 16.61%
- 11
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3I Group | III | 2,853 | 0.67 | 3,003,054 | 10,610 | -1.3% | -12.3% |
| Admiral Group | ADM | 4,082.4 | 0.16 | 1,816,484 | 39,299 | 1.5% | 41.8% |
| Anglo American | AAL | 4,214.41 | -0.67 | 8,917,909 | 50,615 | 4.4% | 36.6% |
| Antofagasta | ANTO | 4,036.43 | -0.06 | 2,056,820 | 39,793 | 3.4% | 23.1% |
| Associated British Foods | ABF | 2,064.17 | 0.01 | 939,519 | 16,298 | 0.2% | -3% |
| Astra-Zeneca | AZN | 12,197.23 | 0.69 | 3,571,974 | 252,333 | -2% | 77% |
| Aviva | AV | 727.27 | 0.73 | 7,431,323 | 19,331 | 1.4% | 6.3% |
| BAE Systems | BA | 2,088.22 | -0.18 | 8,833,106 | 165,835 | -2% | -3.4% |
| Barclays | BARC | 501.35 | 1.78 | 34,627,775 | 42,159 | 1.8% | 5.3% |
| Berkeley Group Hldgs | BKG | 3,570 | 0.79 | 297,458 | 4,310 | 0.5% | -8.6% |
| BHP | BHP | 3,543 | -0.11 | 578,968 | 78,182 | 0.5% | 56.8% |
| BP | BP | 519.15 | 0.73 | 65,229,703 | 100,174 | -5.5% | 20% |
| British Airways | BAY | 13.1 | -4.73 | 137,054 | 151 | -8.7% | 118.3% |
| British American Tobacco | BATS | 4,222.42 | 1.7 | 3,594,568 | 83,773 | 1.5% | 0.2% |
| British Land Co Plc | BLND | 431.85 | 0.99 | 2,692,326 | 2,651 | 0.2% | 6.9% |
| BT Group | BT-A | 204.62 | -0.77 | 18,524,538 | 15,927 | 0.4% | 11.2% |
| Bunzl | BNZL | 2,772.33 | -0.35 | 1,560,656 | 8,827 | 0.7% | 33.5% |
| Burberry Group | BRBY | 1,079.63 | 0.71 | 3,644,412 | 4,657 | 2.5% | -14.9% |
| Cairn Energy Plc | CNE | 343 | 0 | 24,989 | 443 | 0% | 75.9% |
| Capita Group | CPI | 279.67 | -0.12 | 456,662 | 1,709 | -0.5% | -31% |
| Centrica | CNA | 154.21 | -0.25 | 24,260,268 | 7,877 | 0.2% | -9% |
| Compass Group | CPG | 29.92 | -1.86 | 2,637,584 | 55,078 | -3.3% | -98.7% |
| Diageo | DGE | 1,723.18 | 1.27 | 4,346,798 | 47,659 | 0.2% | 7.5% |
| Experian Group Ltd | EXPN | 2,970.32 | -2.45 | 2,916,965 | 30,018 | 1.2% | -11.7% |
| Fresnillo | FRES | 3,135.25 | -1.1 | 1,949,727 | -2.6% | -6% | |
| Glaxosmithkline | GSK | 1,889.68 | 2.03 | 7,789,975 | 95,583 | -1.5% | 3.6% |
| Glencore | GLEN | 587.86 | -1.25 | 83,127,052 | 77,970 | -1.6% | 44.6% |
| Hammerson Plc | HMSO | 377.4 | 0.48 | 1,041,819 | 1,094 | -0.2% | 14.4% |
| HSBC Hldgs | HSBA | 1,522.55 | 1.23 | 25,816,741 | 184,904 | 0.3% | 29.7% |
| IMI | IMI | 3,112 | -0.38 | 894,417 | 9,909 | 1.9% | 25.1% |
| Imperial Brands | IMB | 2,521 | -0.08 | 4,056,746 | 25,496 | 0.6% | -19.2% |
| Intercontinental Hotels Group | IHG | 163.1 | 0.12 | 1,527,840 | 46,810 | 2.3% | -98.4% |
| International Airlines Group | IAG | 442.74 | 1.34 | 11,893,137 | 467 | 4.7% | 6.9% |
| Intertek Group | ITRK | 5,845 | 0 | 478,567 | 9,229 | 0% | 26.4% |
| Investec | INVP | 663 | 2.79 | 3,378,011 | 2,817 | 4.1% | 20.2% |
| J Sainsbury | SBRY | 331.43 | -0.2 | 13,860,015 | 5,715 | -0.6% | 2% |
| Johnson Matthey | JMAT | 2,276 | 2.25 | 571,238 | 4,810 | 0.3% | 6.8% |
| Kingfisher | KGF | 315.5 | -0.88 | 8,040,933 | 7,379 | -1.8% | 0.9% |
| Land Securities Group Plc | LAND | 690 | 0.51 | 3,735,141 | 3,199 | 0.4% | 10.9% |
| Legal & General Group | LGEN | 293.4 | 0.76 | 57,050,146 | 18,361 | 2.2% | 12% |
| Lloyds Banking Group | LLOY | 109.95 | 0.59 | 114,858,398 | 6,416 | -1.2% | 11.9% |
| London Stock Exchange Group | LSEG | 8,986 | 0.07 | 2,505,069 | 24,642 | 4.5% | 0.4% |
| MAN Group | EMG | 309.09 | 0.55 | 1,891,824 | 5,278 | 1.7% | 35.1% |
| Marks & Spencer Group | MKS | 393.4 | 0.51 | 9,251,438 | 6,207 | 2.7% | 19.2% |
| National Grid | NG | 1,161.5 | 0.13 | 14,591,368 | 29,214 | -0.8% | 1.8% |
| NatWest Group | NWG | 685.2 | 1 | 21,038,637 | 270,350 | 0.2% | 5.1% |
| Next | NXT | 15,650 | 0.74 | 689,227 | 30,738 | 2.4% | 14.4% |
| Pearson | PSON | 1,233.5 | 0.33 | 2,751,872 | 9,836 | 4.7% | 17.5% |
| Prudential | PRU | 1,018 | 0.44 | 7,018,215 | 41,567 | -1.1% | 6.1% |
| Reckitt Benckiser Group Plc | RKT | 5,132 | 0.31 | 1,295,405 | 36,370 | -0.2% | -14.5% |
| Reed Elsevier | REL | 2,655 | -0.49 | 7,496,346 | 28,760 | 1.6% | -12.1% |
| RIO Tinto | RIO | 7,674 | -0.18 | 2,994,168 | 81,697 | 0.3% | 28% |
| Rolls Royce Group | RR | 1,545.36 | 1.02 | 11,496,266 | 28,234 | 2.5% | 34.4% |
| Sage Group | SGE | 1,092 | -1.04 | 10,299,305 | 14,300 | -0.5% | 0.8% |
| Schroders | SDR | 584 | 0 | 1,853,316 | 1,267 | 0% | 43.5% |
| Scottish & Southern Energy | SSE | 2,449 | 2.86 | 3,046,300 | 21,309 | 2.6% | 12.4% |
| Segro Plc | SGRO | 961.2 | -0.29 | 4,854,267 | 4,190 | 0.4% | 33.4% |
| Serco Group | SRP | 259 | 0.39 | 1,423,470 | 1,254 | -0.4% | -7.2% |
| Severn Trent | SVT | 3,146 | 1.48 | 2,117,727 | 8,615 | 1% | 12.2% |
| Smith & Nephew | SN | 1,062.5 | -0.93 | 3,700,356 | 9,347 | -0.7% | -14.2% |
| Smiths Group | SMIN | 2,612 | -0.53 | 2,157,856 | 10,103 | 0.5% | 11.1% |
| Standard Chartered | STAN | 2,161 | 0.65 | 8,693,569 | 40,898 | 0% | 18.6% |
| Tesco | TSCO | 457.3 | 0.51 | 35,886,391 | 18,209 | -0.7% | -30.6% |
| Tullow OIL Plc | TLW | 20.46 | 2.5 | 19,138,775 | 150 | 2.4% | 238.2% |
| Unilever | ULVR | 4,736.5 | -0.33 | 6,709,213 | 59,281 | 1.2% | -2.5% |
| United Utilities | UU | 1,431 | 0.85 | 3,422,903 | 12,616 | 0.5% | 19.8% |
| Vodafone Group | VOD | 118.45 | 1.15 | 64,068,045 | 62,924 | 1.1% | 19.8% |
| Whitbread | WTB | 2,459 | -0.53 | 661,648 | 4,319 | 1.4% | -3.6% |
| WPP Group | WPP | 382.6 | -0.44 | 4,756,627 | 4,803 | -1.1% | 13.4% |