FTSE 100
10,524.76
-0.71%
נכון ל: 20/07/2026
- --
- 0%
- 0.98%
- 6.74%
- 18.14%
- 10.95
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3I Group | III | 2,512 | -2.48 | 1,997,946 | 9,754 | -3% | -19.3% |
| Admiral Group | ADM | 3,576 | -1.97 | 374,106 | 41,400 | 6.8% | 49.4% |
| Anglo American | AAL | 3,365 | -1.03 | 3,135,709 | 9,908 | -11.6% | -2.3% |
| Antofagasta | ANTO | 3,465 | -0.74 | 957,413 | 34,416 | -7.6% | 6.5% |
| Associated British Foods | ABF | 2,020 | -1.56 | 544,572 | 16,202 | 3.2% | -3.5% |
| Astra-Zeneca | AZN | 12,380 | -1.7 | 1,413,904 | 261,949 | -1.6% | 83.7% |
| Aviva | AV | 669.2 | -0.51 | 3,576,522 | 17,750 | 1.3% | -2.4% |
| BAE Systems | BA | 1,882.02 | 0.11 | 4,504,210 | 168,720 | -3.7% | -1.4% |
| Barclays | BARC | 514.76 | -0.38 | 41,990,835 | 43,449 | 0.6% | 8.6% |
| Berkeley Group Hldgs | BKG | 3,306 | -3.16 | 207,098 | 4,122 | 2.6% | -12.6% |
| BHP | BHP | 3,000 | -0.07 | 459,863 | 204,664 | -1.3% | 33.6% |
| BP | BP | 521.9 | 0.93 | 25,858,031 | 99,372 | 6.7% | 19% |
| British Airways | BAY | 8.45 | 4.32 | 92,000 | 93 | 13.6% | 35% |
| British American Tobacco | BATS | 4,660 | -0.19 | 2,206,627 | 92,332 | 4% | 10.4% |
| British Land Co Plc | BLND | 436 | -0.91 | 2,421,724 | 2,701 | 3.8% | 9% |
| BT Group | BT-A | 196.58 | -0.69 | 10,739,357 | 15,410 | 4.1% | 7.6% |
| Bunzl | BNZL | 2,743.91 | -1.86 | 478,052 | 8,902 | 4% | 34.7% |
| Burberry Group | BRBY | 1,043.21 | -0.55 | 1,487,876 | 4,529 | -2.9% | -17.3% |
| Cairn Energy Plc | CNE | 349 | 1.16 | 80,684 | 446 | -0.9% | 76.9% |
| Capita Group | CPI | 237.5 | 0.85 | 715,276 | 1,439 | 2.8% | -41.9% |
| Centrica | CNA | 172.7 | -0.35 | 16,703,131 | 14,141 | 1.9% | 9.5% |
| Compass Group | CPG | 31.61 | 0.06 | 2,057,384 | 57,840 | -2.6% | -98.7% |
| Diageo | DGE | 1,564.35 | -0.61 | 4,505,178 | 44,080 | 6.1% | -0.6% |
| Experian Group Ltd | EXPN | 2,743.46 | 0.9 | 3,105,275 | 27,298 | 2.2% | -19.7% |
| Flutter Entertainments | FLTR | 7,863.69 | 1.94 | 36,066 | -7.8% | -52.2% | |
| Fresnillo | FRES | 2,457 | 0.61 | 550,681 | -7.4% | -26.8% | |
| Glaxosmithkline | GSK | 1,882 | -1.8 | 8,250,605 | 96,940 | -2.3% | 5% |
| Glencore | GLEN | 510.19 | -1.26 | 15,093,120 | 67,643 | -0.2% | 25.4% |
| Hammerson Plc | HMSO | 370 | -0.8 | 699,057 | 1,077 | -0.1% | 12.6% |
| HSBC Hldgs | HSBA | 1,480.8 | -0.76 | 10,196,905 | 181,217 | 1.4% | 27.1% |
| IMI | IMI | 2,964 | -0.13 | 562,995 | 9,450 | 5.3% | 19.3% |
| Imperial Brands | IMB | 2,845 | -0.87 | 1,500,382 | 29,065 | 5.9% | -7.9% |
| Intercontinental Hotels Group | IHG | 156.95 | -0.32 | 270,050 | 45,002 | -4.5% | -98.5% |
| International Airlines Group | IAG | 438.1 | -1.4 | 11,078,516 | 468 | -5.6% | 7.2% |
| Intertek Group | ITRK | 5,820 | 0 | 593,603 | 9,190 | 0.1% | 25.8% |
| Investec | INVP | 620 | -0.64 | 2,790,003 | 2,624 | 1.4% | 12% |
| J Sainsbury | SBRY | 357.3 | 0.28 | 5,989,345 | 6,188 | 5.1% | 10.4% |
| Johnson Matthey | JMAT | 1,907 | -0.57 | 234,785 | 4,008 | 0.1% | -11.1% |
| Kingfisher | KGF | 300.8 | -1.12 | 10,158,088 | 7,003 | 8.9% | -4.2% |
| Land Securities Group Plc | LAND | 697.5 | -0.57 | 2,022,661 | 3,248 | 5% | 12.6% |
| Legal & General Group | LGEN | 296.55 | -0.55 | 15,314,669 | 18,583 | 2.1% | 13.4% |
| Lloyds Banking Group | LLOY | 110.95 | -0.49 | 149,067,561 | 6,506 | -1.1% | 13.5% |
| London Stock Exchange Group | LSEG | 8,918.1 | -0.67 | 756,942 | 24,467 | 0% | -0.3% |
| MAN Group | EMG | 294.8 | -2.06 | 1,132,556 | 5,140 | 0.4% | 31.6% |
| Marks & Spencer Group | MKS | 379.9 | 0.21 | 4,058,152 | 5,981 | 0.1% | 14.9% |
| National Grid | NG | 1,236 | -1.67 | 6,608,295 | 31,616 | 2.5% | 10.1% |
| NatWest Group | NWG | 665.4 | -0.6 | 13,163,713 | 264,116 | 0.5% | 2.7% |
| Next | NXT | 14,880 | 0.03 | 292,168 | 29,216 | 1.6% | 8.7% |
| Pearson | PSON | 1,242.5 | -1.04 | 900,965 | 10,011 | -1.1% | 19.6% |
| Prudential | PRU | 1,042.12 | -0.18 | 6,453,848 | 41,317 | 3.2% | 5.5% |
| Reckitt Benckiser Group Plc | RKT | 5,068 | -0.35 | 749,131 | 41,140 | 1% | -24.9% |
| Reed Elsevier | REL | 2,518 | 0.88 | 2,408,587 | 27,037 | 3.3% | -17.4% |
| RIO Tinto | RIO | 6,628 | -1.46 | 2,255,009 | 113,143 | -0.4% | 12.6% |
| Rolls Royce Group | RR | 1,358 | -0.56 | 9,345,454 | 24,950 | -5.1% | 18.7% |
| Sage Group | SGE | 851.66 | 0.72 | 1,925,951 | 11,178 | 2.4% | -21.2% |
| Schroders | SDR | 587.5 | -0.09 | 472,510 | 1,276 | 0.2% | 44.5% |
| Scottish & Southern Energy | SSE | 2,477.12 | -0.44 | 1,513,444 | 21,239 | 0.7% | 12% |
| Segro Plc | SGRO | 900.8 | 0.38 | 16,833,869 | 3,911 | 4.2% | 24.6% |
| Serco Group | SRP | 227.97 | 0.25 | 1,613,150 | 1,093 | -0.2% | -19.2% |
| Severn Trent | SVT | 3,010 | -1.83 | 400,960 | 8,399 | 3.6% | 9.4% |
| Smith & Nephew | SN | 1,138 | -1.13 | 1,910,987 | 21,869 | 1.2% | 38.1% |
| Smiths Group | SMIN | 2,564 | 0.12 | 769,181 | 9,906 | 2.1% | 8.9% |
| Standard Chartered | STAN | 2,080 | -1.09 | 3,999,146 | 39,801 | -1% | 15.4% |
| Tesco | TSCO | 478.6 | -1.26 | 5,270,217 | 16,001 | 0.3% | -39% |
| Tullow OIL Plc | TLW | 14 | 5.26 | 8,279,873 | 97 | 6.7% | 119.8% |
| Unilever | ULVR | 4,639 | -0.73 | 2,183,831 | 58,486 | 1.6% | -3.8% |
| United Utilities | UU | 1,362 | -0.95 | 1,450,093 | 12,122 | 2.1% | 15.2% |
| Vodafone Group | VOD | 115.61 | -1.86 | 47,985,918 | 36,244 | 6.9% | 19.2% |
| Whitbread | WTB | 2,410.11 | 0.76 | 558,758 | 4,201 | 2.4% | -6.2% |
| WPP Group | WPP | 287.1 | 1.66 | 2,810,925 | 3,545 | 2.8% | -16.3% |