FTSE 100
10,868.05
-0.27%
נכון ל: 31/07/2026
- --
- 1.5%
- 3.81%
- 9.73%
- 19.27%
- 11.07
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3I Group | III | 2,864 | 0.6 | 2,341,960 | 10,650 | 3.8% | -11.9% |
| Admiral Group | ADM | 3,772 | -0.21 | 480,213 | 38,205 | -7.7% | 37.9% |
| Anglo American | AAL | 3,733 | 0.19 | 3,089,816 | 44,833 | 0.3% | 21% |
| Antofagasta | ANTO | 3,655 | -1.32 | 837,850 | 36,033 | 0.7% | 11.5% |
| Associated British Foods | ABF | 2,087 | -0.19 | 1,244,414 | 16,478 | 5.6% | -1.9% |
| Astra-Zeneca | AZN | 12,632 | -0.69 | 1,858,255 | 263,096 | 0.2% | 84.5% |
| Aviva | AV | 693.4 | -0.34 | 8,190,581 | 18,431 | 0.3% | 1.3% |
| BAE Systems | BA | 2,094 | 2.15 | 5,186,751 | 170,383 | 3.2% | -0.5% |
| Barclays | BARC | 508.7 | -0.43 | 32,253,914 | 42,777 | -3.2% | 6.9% |
| Berkeley Group Hldgs | BKG | 3,500 | -0.79 | 277,613 | 4,226 | 4.4% | -10.3% |
| BHP | BHP | 3,134 | -0.76 | 668,804 | 218,014 | 0.9% | 40% |
| BP | BP | 552.5 | 1.77 | 37,021,263 | 115,824 | 0.9% | 27.3% |
| British Airways | BAY | 9.25 | 0 | 110,732 | 106 | -2.6% | 54.2% |
| British American Tobacco | BATS | 4,570 | 0.09 | 2,914,374 | 90,669 | 0.1% | 8.4% |
| British Land Co Plc | BLND | 442 | -0.41 | 2,456,002 | 2,713 | 1.2% | 9.5% |
| BT Group | BT-A | 201.3 | -1.32 | 16,559,374 | 15,669 | 4.3% | 9.4% |
| Bunzl | BNZL | 2,802 | 0.21 | 510,109 | 8,922 | 1.8% | 35% |
| Burberry Group | BRBY | 1,187.5 | -0.54 | 1,957,044 | 5,123 | 13.9% | -6.4% |
| Cairn Energy Plc | CNE | 366 | 0.27 | 106,513 | 473 | -2.9% | 87.7% |
| Capita Group | CPI | 265.25 | 0.09 | 600,565 | 1,621 | 12.2% | -34.6% |
| Centrica | CNA | 155 | 1.57 | 15,588,759 | 7,917 | -3.1% | -8.6% |
| Compass Group | CPG | 31.71 | -0.72 | 2,437,815 | 58,367 | 4.7% | -98.7% |
| Diageo | DGE | 1,634.5 | -0.55 | 3,497,032 | 45,207 | 5.2% | 1.9% |
| Experian Group Ltd | EXPN | 2,790 | -3.73 | 4,449,089 | 28,196 | 1.7% | -17% |
| Flutter Entertainments | FLTR | 7,588 | 0 | 78,140 | 1.2% | -53% | |
| Fresnillo | FRES | 2,475 | -1.86 | 632,064 | -2.8% | -25.8% | |
| Glaxosmithkline | GSK | 1,931.5 | -0.44 | 5,739,439 | 105,322 | 1.4% | 6.2% |
| Glencore | GLEN | 543 | 0.74 | 24,057,055 | 72,020 | 1.1% | 33.5% |
| Hammerson Plc | HMSO | 382 | 3.58 | 5,580,709 | 1,107 | 4.2% | 15.8% |
| HSBC Hldgs | HSBA | 1,576 | -0.69 | 20,126,533 | 191,394 | 1.5% | 34.3% |
| IMI | IMI | 2,936 | -0.34 | 1,025,159 | 9,348 | -3.7% | 18% |
| Imperial Brands | IMB | 2,825 | -0.6 | 2,213,401 | 28,570 | 0.7% | -9.4% |
| Intercontinental Hotels Group | IHG | 160.7 | -0.16 | 198,510 | 46,121 | 2.6% | -98.5% |
| International Airlines Group | IAG | 431.9 | -1.53 | 20,327,513 | 455 | -0.4% | 4.2% |
| Intertek Group | ITRK | 5,840 | 0.09 | 536,366 | 9,221 | 0.3% | 26.2% |
| Investec | INVP | 651.38 | 0.83 | 4,036,715 | 2,768 | 2.7% | 18.1% |
| J Sainsbury | SBRY | 359.4 | 1.04 | 19,360,094 | 6,198 | 4.2% | 10.6% |
| Johnson Matthey | JMAT | 1,992 | -0.4 | 479,937 | 4,210 | 4.4% | -6.6% |
| Kingfisher | KGF | 308.6 | -0.36 | 5,020,279 | 7,217 | 3% | -1.3% |
| Land Securities Group Plc | LAND | 706.57 | -2 | 3,315,629 | 3,276 | 2.7% | 13.6% |
| Legal & General Group | LGEN | 300.4 | 0.13 | 16,883,968 | 18,799 | 0.3% | 14.7% |
| Lloyds Banking Group | LLOY | 114.7 | -0.82 | 122,072,457 | 6,693 | 1.1% | 16.7% |
| London Stock Exchange Group | LSEG | 8,398 | -2.42 | 1,637,673 | 23,029 | -4.3% | -6.2% |
| MAN Group | EMG | 302.2 | -3.51 | 4,341,214 | 5,160 | 1.5% | 32.1% |
| Marks & Spencer Group | MKS | 405.1 | -1.07 | 6,223,065 | 6,391 | 6.5% | 22.8% |
| National Grid | NG | 1,190 | 0.46 | 9,178,559 | 29,931 | -3.8% | 4.2% |
| NatWest Group | NWG | 705.8 | 3.22 | 46,012,905 | 278,478 | 4.4% | 8.3% |
| Next | NXT | 14,845 | -2.59 | 237,046 | 29,157 | 0.4% | 8.5% |
| Pearson | PSON | 1,257 | -2.75 | 3,444,231 | 10,023 | 2.5% | 19.7% |
| Prudential | PRU | 1,116 | -1.67 | 7,850,366 | 42,362 | 1.8% | 8.2% |
| Reckitt Benckiser Group Plc | RKT | 5,240 | -1.13 | 1,185,605 | 37,518 | 1.6% | -31.5% |
| Reed Elsevier | REL | 2,607 | -2.54 | 4,126,813 | 28,240 | 1.5% | -13.7% |
| RIO Tinto | RIO | 7,174 | 0.53 | 1,778,594 | 121,966 | 6.5% | 21.4% |
| Rolls Royce Group | RR | 1,467.8 | 0.33 | 22,157,366 | 305 | -8.4% | -56% |
| Sage Group | SGE | 973.2 | 0.6 | 3,947,566 | 12,745 | 15.4% | -10.1% |
| Schroders | SDR | 588.5 | 0 | 9,313,094 | 1,277 | 0% | 44.6% |
| Scottish & Southern Energy | SSE | 2,346 | -0.04 | 1,880,534 | 20,413 | -3.1% | 7.7% |
| Segro Plc | SGRO | 965 | -0.17 | 4,042,676 | 4,206 | -1.4% | 34% |
| Serco Group | SRP | 241.4 | 0 | 2,536,267 | 1,169 | 0.2% | -13.5% |
| Severn Trent | SVT | 3,018 | -0.33 | 827,015 | 8,264 | 0.2% | 7.7% |
| Smith & Nephew | SN | 1,158.5 | -2.48 | 4,285,960 | 23,114 | 9.9% | 46% |
| Smiths Group | SMIN | 2,642 | 0 | 846,818 | 10,219 | -1.3% | 12.3% |
| Standard Chartered | STAN | 2,188 | -1.26 | 4,822,218 | 41,409 | 2.4% | 20.1% |
| Tesco | TSCO | 489.5 | -0.51 | 12,004,802 | 16,137 | -0.8% | -38.5% |
| Tullow OIL Plc | TLW | 15.28 | 2.14 | 8,483,076 | 112 | 6.7% | 152.6% |
| Unilever | ULVR | 4,743 | -2.21 | 3,762,658 | 59,362 | 3.7% | -2.4% |
| United Utilities | UU | 1,383 | 0.22 | 2,024,247 | 12,193 | 1.1% | 15.8% |
| Vodafone Group | VOD | 121.55 | 1.76 | 64,798,603 | 64,570 | 6.1% | 22.9% |
| Whitbread | WTB | 2,510 | -0.67 | 320,713 | 4,409 | 5% | -1.6% |
| WPP Group | WPP | 298.7 | -0.33 | 4,352,120 | 3,750 | 5.7% | -11.5% |