FTSE 100

10,577.49
2.21%
נכון ל: 08/04/2026
  • --
  • -0.84%
  • 1.69%
  • 4.2%
  • 34.36%
  • 10.89
שער בסיס
10,348.79
שער פתיחה
-0.03%10,345.93
גבוה יומי
2.97%10,655.92
נמוך יומי
-0.03%10,345.93
מכפיל רווח
מכפיל הון
סוג המדד
מדדי אירופה
סה"כ ניירות במדד
0
ניירות עולים
0
ניירות יורדים
0
ניירות ללא שינוי
0
 
טווח יומי
10,655.92
10,345.93
טווח 52 שבועות
10,910.55
7,679.48

הרכב מדד

שם הניירסימבולשער% שינוימחזור (יח')שווי שוק (אלפי $)תשואת החודשתשואת השנה
3I GroupIII2,7425.42676,2569,9920%-17.4%
Admiral GroupADM3,211-0.62114,39034,768-2.3%25.5%
Anglo AmericanAAL3,60810.343,050,4337,138-0.3%-29.5%
AntofagastaANTO3,846.6111.89799,46434,0810%5.4%
Associated British FoodsABF1,919.53.0997,64714,9270%-11.1%
Astra-ZenecaAZN15,2762.13433,339311,438-1.3%118.4%
AvivaAV635.92.933,051,99116,5170%-9.2%
BAE SystemsBA2,253-0.811,439,905164,9240.9%-3.3%
BarclaysBARC438.458.0512,994,34934,4180%-14%
Berkeley Group HldgsBKG3,4447.2972,4763,8250%-18.9%
BHPBHP2,898.55.17222,57660,9040%22.2%
BPBP547.5-8.3732,234,091114,2680%36.8%
British AirwaysBAY5.54.76109600%-12.5%
British American TobaccoBATS4,384-1.04682,81487,6730%4.9%
British Land Co PlcBLND384.36.13686,4262,2420%-9.6%
BT GroupBT-A213.05-0.562,168,45316,8190%17.4%
BunzlBNZL2,2771.29158,5647,1770%8.6%
Burberry GroupBRBY1,1497.4388,5134,6630%-14.8%
Cairn Energy PlcCNE318.821.2183,4924320%71.5%
Capita GroupCPI280.54.66143,2291,6710%-32.6%
CarnivalCCL2,064.629.97357,01531,223-1.7%-17.5%
CentricaCNA211.5-3.292,746,88011,1600%28.9%
Compass GroupCPG29.544.14657,67153,6920%-98.8%
DiageoDGE1,431.442.971,092,04538,5960%-13%
Experian Group LtdEXPN2,642.52.72408,32926,2760%-22.7%
Flutter EntertainmentsFLTR8,1884.4921,8740%-52.8%
FresnilloFRES3,6929.65288,3210%3.1%
GlaxosmithklineGSK2,1201.151,478,476108,8510%18%
GlencoreGLEN558.60.119,925,11575,1900%39.4%
Hammerson PlcHMSO3155.78365,1468800%-8%
HSBC HldgsHSBA1,330.8511,692,540154,5730%8.4%
IMIIMI2,7145.52220,7468,1570%3%
Imperial BrandsIMB3,115.5-0.75213,31831,0980%-1.4%
Intercontinental Hotels GroupIHG139.56.6968,26138,5280%-98.7%
International Airlines GroupIAG389.898.2412,281,4143870%-11.4%
Intertek GroupITRK3,8414.465,7595,8990%-19.2%
InvestecINVP6214.9396,0372,4830%5.9%
J SainsburySBRY347.90.81779,8265,9810%6.7%
Johnson MattheyJMAT1,9843.4446,2184,0620%-9.8%
KingfisherKGF301.86.49854,3526,6160%-9.5%
Land Securities Group PlcLAND598.56.21859,3502,6340%-8.7%
Legal & General GroupLGEN261.073.5413,695,00016,0020%-2.4%
Lloyds Banking GroupLLOY103.367.9772,697,3345,7150%-0.3%
London Stock Exchange GroupLSEG8,9620.97240,42524,6250%0.3%
MAN GroupEMG264.63.28536,7134,4090%12.8%
Marks & Spencer GroupMKS363.86.472,327,7915,5740%7.1%
National GridNG1,315.4-0.082,165,47233,2510%15.8%
NatWest GroupNWG611.67.499,605,40661,3430.6%-12.1%
NextNXT13,2654.3756,39225,4350%-5.3%
PearsonPSON1,016.50.4226,6268,0460%-3.9%
PrudentialPRU1,1285.221,249,51433,878-0.2%-13.7%
Reckitt Benckiser Group PlcRKT5,3303.29403,61936,7670%-13.6%
Reed ElsevierREL2,5481.151,102,03827,4270%-16.2%
RIO TintoRIO7,3933.85625,14375,8520%18.9%
Rolls Royce GroupRR1,256.89.9914,244,90121,7690%3.6%
Sage GroupSGE8732.18645,66311,2150%-20.9%
SchrodersSDR577.5-0.091,051,8281,2550%42.1%
Scottish & Southern EnergySSE2,707.50.28975,78623,7360%25.2%
Segro PlcSGRO7046.02541,0062,9250%-6.9%
Serco GroupSRP2931.95738,1231,4210%5.1%
Severn TrentSVT3,1900.82114,4048,6950%13.3%
Smith & NephewSN1,2202.26452,16510,5520%-3.1%
Smiths GroupSMIN2,4754.92230,6279,1590%0.7%
Standard CharteredSTAN1,697.67.891,124,78830,1010%-12.7%
TescoTSCO477.99-0.52,114,17822,955-0.4%-12.7%
Tullow OIL PlcTLW11.86-8.3412,056,196940%112.6%
UnileverULVR4,2521.531,455,18652,2220%-14.1%
United UtilitiesUU1,3691.07263,17512,0300%14.3%
Vodafone GroupVOD115.38-0.0610,770,11061,1330%16.4%
WhitbreadWTB2,5275.7398,1834,2120%-6%
WPP GroupWPP259.265.132,043,7433,0100%-28.9%