FTSE 100
10,235.29
-0.04%
נכון ל: 16/01/2026
- --
- 1.09%
- 3.06%
- 3.06%
- 21.97%
- 11.65
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3I Group | III | 3,371 | 0.9 | 4,393,420 | 12,536 | 7.9% | 3.7% |
| Admiral Group | ADM | 3,008 | -0.2 | 905,154 | 31,324 | 5.2% | 13.4% |
| Anglo American | AAL | 3,205.84 | -3.44 | 5,267,518 | 10,146 | -3.9% | 0.3% |
| Antofagasta | ANTO | 3,551 | -3.11 | 2,061,850 | 35,008 | 2.7% | 8.3% |
| Associated British Foods | ABF | 1,862.5 | -0.35 | 1,479,987 | 14,706 | -0.6% | -12.4% |
| Astra-Zeneca | AZN | 14,020 | -0.04 | 3,650,493 | 292,746 | -0.3% | 2.7% |
| Aviva | AV | 673 | -0.85 | 3,798,780 | 17,888 | -1.5% | -1.7% |
| BAE Systems | BA | 2,078 | 1.81 | 5,889,522 | 188,262 | 5.6% | 14.1% |
| Barclays | BARC | 487.55 | 0.67 | 27,602,886 | 40,998 | 0.4% | 2.4% |
| Berkeley Group Hldgs | BKG | 3,980 | 1.32 | 297,745 | 4,805 | -1% | 1.9% |
| BHP | BHP | 2,415 | -2.42 | 1,024,906 | 53,291 | 5.2% | 6.9% |
| BP | BP | 438.91 | 0.23 | 27,937,370 | 84,690 | 2.9% | 1.4% |
| British Airways | BAY | 6 | 0 | 10,080 | 69 | 0% | 0% |
| British American Tobacco | BATS | 4,321 | -0.41 | 4,627,530 | 85,729 | 6.6% | 2.5% |
| British Land Co Plc | BLND | 412 | 1.93 | 6,189,100 | 2,529 | -0.6% | 2% |
| BT Group | BT-A | 178.95 | -1.08 | 19,479,432 | 13,929 | -1.4% | -2.8% |
| Bunzl | BNZL | 2,070 | -0.38 | 2,994,283 | 6,591 | -0.7% | -0.3% |
| Burberry Group | BRBY | 1,276.5 | -0.93 | 2,474,727 | 5,507 | -4.9% | 0.6% |
| Cairn Energy Plc | CNE | 226 | -0.44 | 30,501 | 292 | 0.9% | 15.9% |
| Capita Group | CPI | 391.28 | -1.07 | 228,868 | 2,391 | -4.3% | -3.5% |
| Carnival | CCL | 2,166 | -2.34 | 790,432 | 33,765 | -10% | -5.3% |
| Centrica | CNA | 181.7 | 0.19 | 5,899,439 | 9,281 | 0.2% | 7.2% |
| Compass Group | CPG | 2,283 | 0.09 | 3,884,789 | 42,022 | -3.1% | -3.4% |
| Diageo | DGE | 1,657 | -1.28 | 9,132,937 | 45,829 | 1.7% | 3.3% |
| Experian Group Ltd | EXPN | 3,307 | -0.69 | 3,347,793 | 33,421 | -5.6% | -1.7% |
| Flutter Entertainments | FLTR | 14,450 | -4.43 | 35,825 | -9.8% | -10.4% | |
| Fresnillo | FRES | 3,754 | 0 | 764,750 | 5.7% | 12.6% | |
| Glaxosmithkline | GSK | 1,816 | -1.73 | 13,592,955 | 91,856 | -3.8% | -0.5% |
| Glencore | GLEN | 477.85 | -2.68 | 61,171,654 | 63,379 | 6.7% | 17.5% |
| Hammerson Plc | HMSO | 340.8 | -0.35 | 597,595 | 988 | -2.6% | 3.3% |
| HSBC Hldgs | HSBA | 1,229.6 | -0.58 | 28,806,781 | 149,326 | 2.8% | 4.8% |
| IMI | IMI | 2,698 | 0.67 | 335,430 | 8,590 | 2.1% | 8.4% |
| Imperial Brands | IMB | 3,052 | -0.36 | 775,202 | 30,866 | 0.9% | -2.1% |
| Intercontinental Hotels Group | IHG | 138.05 | 1.1 | 358,952 | 39,620 | 0.3% | -98.7% |
| International Airlines Group | IAG | 412.6 | 0.44 | 17,317,781 | 435 | -3% | -0.4% |
| Intertek Group | ITRK | 4,605.42 | -0.32 | 293,413 | 7,272 | -0.4% | -0.4% |
| Investec | INVP | 599.63 | 0.86 | 1,585,970 | 2,548 | 4.1% | 8.7% |
| J Sainsbury | SBRY | 314.4 | -0.51 | 7,411,696 | 5,422 | 1% | -3.3% |
| Johnson Matthey | JMAT | 2,340 | -0.76 | 222,124 | 4,946 | 1.7% | 9.8% |
| Kingfisher | KGF | 318.2 | 1.02 | 3,747,932 | 7,442 | -1.4% | 1.8% |
| Land Securities Group Plc | LAND | 650 | 1.33 | 2,728,316 | 3,014 | 0.9% | 4.5% |
| Legal & General Group | LGEN | 265.7 | -0.15 | 33,521,344 | 16,628 | -0.7% | 1.5% |
| Lloyds Banking Group | LLOY | 101.85 | -0.34 | 153,105,760 | 5,943 | 1.5% | 3.6% |
| London Stock Exchange Group | LSEG | 9,226 | 1.54 | 3,480,794 | 25,300 | 3.1% | 3.1% |
| MAN Group | EMG | 271.4 | 0.97 | 2,124,631 | 4,634 | 6.4% | 18.6% |
| Marks & Spencer Group | MKS | 366.9 | 0.94 | 25,058,993 | 5,789 | 3% | 11.2% |
| National Grid | NG | 1,198.5 | 1.48 | 9,394,442 | 30,145 | 0.6% | 5% |
| NatWest Group | NWG | 649 | 1.56 | 18,478,827 | 256,067 | 1.1% | -0.4% |
| Next | NXT | 13,525 | -3.12 | 999,614 | 26,564 | -5.7% | -1.1% |
| Pearson | PSON | 941.31 | -3.81 | 3,749,064 | 7,506 | -11.1% | -10.4% |
| Prudential | PRU | 1,182.5 | -0.21 | 4,648,970 | 39,092 | -5.4% | -1.1% |
| Reckitt Benckiser Group Plc | RKT | 6,115.97 | -0.49 | 1,386,115 | 48,909 | -0.2% | 20% |
| Reed Elsevier | REL | 3,096 | -0.86 | 6,859,189 | 33,537 | -2.6% | 2.5% |
| RIO Tinto | RIO | 6,333 | -2.09 | 3,079,010 | 106,778 | 4.9% | 6.4% |
| Rolls Royce Group | RR | 1,280 | 0.55 | 27,611,582 | 23,386 | -1.2% | 11.3% |
| Sage Group | SGE | 1,039.3 | -0.02 | 4,680,962 | 13,610 | -4% | -4% |
| Schroders | SDR | 467 | 1.88 | 4,546,523 | 1,013 | 13% | 14.7% |
| Scottish & Southern Energy | SSE | 2,346 | 1.25 | 4,194,994 | 20,413 | 1.7% | 7.7% |
| Segro Plc | SGRO | 749.04 | -0.31 | 2,519,235 | 3,265 | 2% | 4% |
| Serco Group | SRP | 295.8 | 0.14 | 1,727,363 | 1,433 | 1.3% | 5.9% |
| Severn Trent | SVT | 2,812 | -0.25 | 3,292,412 | 7,700 | -3.3% | 0.3% |
| Smith & Nephew | SN | 1,236 | -0.16 | 3,959,591 | 10,873 | -2.5% | -0.2% |
| Smiths Group | SMIN | 2,566 | 0.16 | 3,649,821 | 9,925 | 4.4% | 9.1% |
| Standard Chartered | STAN | 1,870.5 | 1.08 | 5,505,361 | 35,401 | 3.8% | 2.7% |
| Tesco | TSCO | 423.3 | -1.21 | 15,301,312 | 26,954 | -1% | 2% |
| Tullow OIL Plc | TLW | 7.32 | 0 | 10,051,886 | 54 | 6.4% | 21% |
| Unilever | ULVR | 4,761.5 | -0.4 | 2,921,758 | 59,594 | 0.6% | -2% |
| United Utilities | UU | 1,225 | 0.53 | 6,310,800 | 10,800 | -1.4% | 2.6% |
| Vodafone Group | VOD | 100.6 | -0.15 | 106,613,493 | 31,659 | -0.2% | 2% |
| Whitbread | WTB | 2,800.62 | 0.74 | 912,154 | 4,919 | 7.3% | 9.8% |
| WPP Group | WPP | 319.3 | -0.87 | 4,038,258 | 4,008 | -7.5% | -5.4% |