FTSE 100

10,600.53
-0.03%
נכון ל: 10/04/2026
  • --
  • 1.6%
  • 4.2%
  • 6.77%
  • 38.08%
  • 10.42
שער בסיס
10,603.48
שער פתיחה
0%10,603.55
גבוה יומי
0.51%10,657.56
נמוך יומי
-0.26%10,576.01
מכפיל רווח
מכפיל הון
סוג המדד
מדדי אירופה
סה"כ ניירות במדד
0
ניירות עולים
0
ניירות יורדים
0
ניירות ללא שינוי
0
 
טווח יומי
10,657.56
10,576.01
טווח 52 שבועות
10,910.55
7,964.18

הרכב מדד

שם הניירסימבולשער% שינוימחזור (יח')שווי שוק (אלפי $)תשואת החודשתשואת השנה
3I GroupIII2,675-0.832,429,5439,892-1%-18.2%
Admiral GroupADM3,253-0.31870,66133,900-4.7%22.4%
Anglo AmericanAAL3,436.48-0.623,959,3587,5084.9%-25.8%
AntofagastaANTO3,8233.975,307,24236,2506.4%12.1%
Associated British FoodsABF1,909.320.57799,77914,9370.1%-11.1%
Astra-ZenecaAZN15,2920.12,334,666317,9210.7%123%
AvivaAV628.9-0.3523,135,74116,7291.3%-8%
BAE SystemsBA2,190-3.4810,384,829172,8244.5%0.2%
BarclaysBARC441.651.8966,875,74736,2645.4%-9.4%
Berkeley Group HldgsBKG3,448-0.06343,0394,1177.6%-12.7%
BHPBHP2,889.50.64869,31763,6844.6%27.8%
BPBP572-1.4630,572,037112,937-1.2%35.2%
British AirwaysBAY5.2509658-4.8%-16.7%
British American TobaccoBATS4,3470.252,973,29685,967-1.9%2.8%
British Land Co PlcBLND378.3-0.52,708,5362,3223.6%-6.3%
BT GroupBT-A213.85-0.7475,441,51916,770-0.3%17.1%
BunzlBNZL2,327-0.31,780,2917,4313.5%12.4%
Burberry GroupBRBY1,170.63.282,282,2364,8534.1%-11.4%
Cairn Energy PlcCNE327-0.3135,673412-4.6%63.6%
Capita GroupCPI257-1.723,175,3431,620-3%-34.6%
CarnivalCCL2,0741.87537,37134,5068.6%-8.8%
CentricaCNA211.5-0.7510,119,48610,871-2.6%25.5%
Compass GroupCPG27.64-1.618,117,24051,704-3.7%-98.8%
DiageoDGE1,4490.1433,760,27239,5122.4%-10.9%
Experian Group LtdEXPN2,590.502,368,72226,7291.7%-21.4%
Flutter EntertainmentsFLTR7,7020.3456,6392.2%-51.7%
FresnilloFRES3,5861.62656,9251.9%5%
GlaxosmithklineGSK2,1770.468,127,576108,447-0.4%17.5%
GlencoreGLEN565.40.8733,829,77375,124-0.1%39.3%
Hammerson PlcHMSO3160678,0739164.1%-4.2%
HSBC HldgsHSBA1,340.20.4927,718,165161,5194.5%13.3%
IMIIMI2,7760.513,726,4418,7947.8%11%
Imperial BrandsIMB3,079.5-0.11,690,18331,2700.6%-0.9%
Intercontinental Hotels GroupIHG1411.29636,63739,9503.7%-98.7%
International Airlines GroupIAG390.80.8326,844,8074064.9%-7.1%
Intertek GroupITRK3,8030.88378,1705,9731.3%-18.2%
InvestecINVP6331.281,099,3222,6456.5%12.9%
J SainsburySBRY352.5-0.114,160,1476,1032%8.9%
Johnson MattheyJMAT2,032.091363,5824,2464.5%-5.8%
KingfisherKGF309.73.223,601,3426,9675.3%-4.7%
Land Securities Group PlcLAND581-0.511,606,7992,7082.8%-6.1%
Legal & General GroupLGEN260.10.0232,704,97216,2681.7%-0.7%
Lloyds Banking GroupLLOY101.060.44147,791,8825,8312%1.7%
London Stock Exchange GroupLSEG9,004.640.191,184,05324,6850.2%0.6%
MAN GroupEMG249.81.052,199,8654,184-5.1%7.1%
Marks & Spencer GroupMKS367.950.073,410,7425,7583.3%10.6%
National GridNG1,350-0.047,713,84833,9602.1%18.3%
NatWest GroupNWG612.61.2225,513,837238,6285.7%-7.2%
NextNXT13,420-0.11378,17226,2113.1%-2.4%
PearsonPSON1,004.24-0.572,103,3938,0670.3%-3.6%
PrudentialPRU1,118-0.225,054,15733,773-0.5%-14%
Reckitt Benckiser Group PlcRKT5,160-0.391,226,69936,711-0.2%-13.7%
Reed ElsevierREL2,449-1.136,197,43427,395-0.1%-16.3%
RIO TintoRIO7,3331.172,764,24677,5982.3%21.6%
Rolls Royce GroupRR1,265.2-1.1416,389,08923,3167.1%11%
Sage GroupSGE839.130.46,433,26310,712-4.5%-24.5%
SchrodersSDR578-0.692,460,1281,2570.2%42.4%
Scottish & Southern EnergySSE2,752.5-0.185,911,74723,8890.6%26%
Segro PlcSGRO695.6-1.314,079,6173,0725%-2.2%
Serco GroupSRP297.2-0.22,863,0801,4391.3%6.4%
Severn TrentSVT3,226-0.81,144,8478,9052.4%16%
Smith & NephewSN1,246.51.552,179,36610,7982.3%-0.9%
Smiths GroupSMIN2,4980.161,328,0899,6465.3%6%
Standard CharteredSTAN1,738.41.725,784,90232,0906.6%-6.9%
TescoTSCO486.85-0.8821,482,80024,0074.2%-8.7%
Tullow OIL PlcTLW12.16-3.495,945,75691-3.1%106%
UnileverULVR4,302-0.154,772,27453,9803.4%-11.2%
United UtilitiesUU1,394-0.141,782,47212,2021.4%15.9%
Vodafone GroupVOD118.10178,081,05936,6214.2%20%
WhitbreadWTB2,467.640.15476,3054,3162.5%-3.6%
WPP GroupWPP251.252.76,341,5103,0521.4%-28%