FTSE 100
10,471.72
1.63%
נכון ל: 12/06/2026
- --
- -0.62%
- -1.01%
- 3.75%
- 16.24%
- 10.68
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3I Group | III | 2,309 | 3.78 | 2,215,563 | 8,587 | 4% | -29% |
| Admiral Group | ADM | 3,452 | 0.35 | 431,236 | 38,666 | -0.8% | 39.6% |
| Anglo American | AAL | 3,966.67 | 4.28 | 3,634,419 | 9,908 | 11% | -2.3% |
| Antofagasta | ANTO | 4,044 | 4.88 | 948,034 | 39,868 | 1% | 23.3% |
| Associated British Foods | ABF | 1,946 | 0.91 | 985,960 | 15,365 | 4% | -8.5% |
| Astra-Zeneca | AZN | 13,432 | -1.08 | 2,045,879 | 277,225 | -3.9% | 94.4% |
| Aviva | AV | 627 | 1.29 | 5,542,767 | 16,666 | 3.7% | -8.4% |
| BAE Systems | BA | 1,907 | -1.83 | 6,626,936 | 172,677 | 1.7% | 0.9% |
| Barclays | BARC | 469.4 | 4.56 | 41,468,439 | 39,472 | 2.4% | -1.4% |
| Berkeley Group Hldgs | BKG | 3,428.07 | 3.38 | 340,119 | 4,139 | -1.9% | -12.2% |
| BHP | BHP | 3,341 | 4.08 | 1,205,175 | 73,725 | 6.3% | 47.9% |
| BP | BP | 533.8 | -2.11 | 25,499,538 | 103,000 | -2.2% | 23.3% |
| British Airways | BAY | 8.5 | 0 | 144,444 | 98 | 6.3% | 41.7% |
| British American Tobacco | BATS | 4,646 | 1.35 | 4,229,646 | 92,177 | 5.3% | 10.3% |
| British Land Co Plc | BLND | 416.6 | 1.66 | 12,527,796 | 2,557 | 4.5% | 3.2% |
| BT Group | BT-A | 209.5 | 1.65 | 14,289,951 | 16,307 | 3.8% | 13.8% |
| Bunzl | BNZL | 2,562 | 0.16 | 2,147,317 | 8,157 | 4.2% | 23.4% |
| Burberry Group | BRBY | 1,171 | 2.95 | 1,885,218 | 5,051 | 5.5% | -7.7% |
| Cairn Energy Plc | CNE | 322 | -1.83 | 67,508 | 416 | 2% | 65.1% |
| Capita Group | CPI | 349 | 1.6 | 240,705 | 2,132 | -8% | -13.9% |
| Centrica | CNA | 186.2 | -0.83 | 33,416,663 | 9,510 | -2.4% | 9.8% |
| Compass Group | CPG | 34.18 | 4.62 | 2,647,141 | 62,914 | 4.2% | -98.6% |
| Diageo | DGE | 1,509.5 | 0.2 | 3,472,341 | 41,749 | 0.9% | -5.9% |
| Experian Group Ltd | EXPN | 2,569 | 2.88 | 5,099,073 | 25,963 | -2.6% | -23.6% |
| Flutter Entertainments | FLTR | 8,040 | -3.62 | 90,670 | 6.3% | -50.2% | |
| Fresnillo | FRES | 3,001 | 4.49 | 1,173,399 | 0% | -10% | |
| Glaxosmithkline | GSK | 1,984 | 1.1 | 5,316,271 | 100,354 | 2.5% | 8.7% |
| Glencore | GLEN | 586.4 | 2.12 | 40,411,117 | 77,777 | -0.5% | 44.2% |
| Hammerson Plc | HMSO | 342 | 1.42 | 1,471,206 | 991 | 3.4% | 3.6% |
| HSBC Hldgs | HSBA | 1,371 | 3.72 | 16,357,838 | 166,499 | 0.4% | 16.8% |
| IMI | IMI | 2,850 | 0.71 | 1,080,879 | 9,074 | 1.1% | 14.5% |
| Imperial Brands | IMB | 2,799 | 0.43 | 1,541,238 | 28,307 | 2.2% | -10.3% |
| Intercontinental Hotels Group | IHG | 166.45 | 3.77 | 380,775 | 25,155 | 3.1% | 18.7% |
| International Airlines Group | IAG | 431.7 | 5.96 | 29,110,642 | 9,659 | 8% | 1% |
| Intertek Group | ITRK | 5,637.96 | 1.49 | 4,379,461 | 8,902 | 3.4% | 21.9% |
| Investec | INVP | 641 | 1.83 | 3,159,614 | 2,724 | 3.4% | 16.2% |
| J Sainsbury | SBRY | 313.8 | 1.26 | 7,325,443 | 5,412 | 4.3% | -3.4% |
| Johnson Matthey | JMAT | 2,048 | 0.69 | 283,366 | 4,328 | -3.7% | -3.9% |
| Kingfisher | KGF | 289.6 | 2.33 | 8,607,390 | 6,773 | 2% | -7.4% |
| Land Securities Group Plc | LAND | 657 | 2.34 | 3,449,518 | 3,046 | 4.4% | 5.6% |
| Legal & General Group | LGEN | 280 | 1.34 | 15,168,807 | 17,523 | 3.6% | 6.9% |
| Lloyds Banking Group | LLOY | 101.7 | 3.61 | 136,577,407 | 5,934 | 2.1% | 3.5% |
| London Stock Exchange Group | LSEG | 8,892 | 0.47 | 506,289 | 24,384 | -5.4% | -0.7% |
| MAN Group | EMG | 288.2 | 2.27 | 1,624,703 | 4,921 | -0.9% | 26% |
| Marks & Spencer Group | MKS | 374.3 | 3.6 | 15,778,726 | 5,905 | 2.5% | 13.4% |
| National Grid | NG | 1,209 | 0.08 | 9,753,723 | 30,409 | -0.9% | 5.9% |
| NatWest Group | NWG | 612.4 | 4.22 | 18,242,241 | 241,627 | 3% | -6% |
| Next | NXT | 14,425 | 2.67 | 257,376 | 28,332 | 6.1% | 5.4% |
| Pearson | PSON | 1,147 | 0.92 | 1,472,857 | 9,146 | -1.3% | 9.2% |
| Prudential | PRU | 976.4 | 2.82 | 10,668,332 | 37,738 | 3.7% | -3.9% |
| Reckitt Benckiser Group Plc | RKT | 4,638 | 1.27 | 1,635,881 | 32,870 | 2% | -22.7% |
| Reed Elsevier | REL | 2,469 | 0.28 | 3,627,163 | 26,745 | -5.4% | -18.2% |
| RIO Tinto | RIO | 7,816 | 2.92 | 2,422,845 | 83,209 | 2.5% | 30.4% |
| Rolls Royce Group | RR | 1,299.4 | 3.72 | 25,438,512 | 23,740 | 2.9% | 13% |
| Sage Group | SGE | 804.34 | -0.16 | 3,297,381 | 10,533 | -8.5% | -25.7% |
| Schroders | SDR | 583.5 | 0 | 1,490,991 | 1,266 | 0% | 43.4% |
| Scottish & Southern Energy | SSE | 2,394 | -0.08 | 3,348,231 | 20,830 | -0.2% | 9.9% |
| Segro Plc | SGRO | 750.6 | 4.28 | 3,292,056 | 3,272 | 4.9% | 4.2% |
| Serco Group | SRP | 255.8 | 0.38 | 2,050,257 | 1,239 | 0.7% | -8.4% |
| Severn Trent | SVT | 2,926 | 0.76 | 354,581 | 8,012 | -1.9% | 4.4% |
| Smith & Nephew | SN | 1,133 | -0.31 | 2,661,506 | 18,942 | 11.7% | 19.6% |
| Smiths Group | SMIN | 2,523 | 1.94 | 725,456 | 9,759 | 0.7% | 7.3% |
| Standard Chartered | STAN | 1,928 | 4.1 | 7,331,466 | 36,489 | -1.1% | 5.8% |
| Tesco | TSCO | 471.5 | 0.55 | 13,282,671 | 16,389 | 4.9% | -37.5% |
| Tullow OIL Plc | TLW | 15.54 | 0.52 | 21,015,689 | 114 | 0.9% | 156.9% |
| Unilever | ULVR | 4,386 | 0.78 | 3,326,974 | 54,894 | 4.7% | -9.7% |
| United Utilities | UU | 1,314 | 1 | 1,142,830 | 11,584 | -0.8% | 10.1% |
| Vodafone Group | VOD | 115.15 | 1.28 | 30,629,420 | 35,881 | 5.6% | 17.6% |
| Whitbread | WTB | 2,392.29 | 3.2 | 1,378,023 | 4,202 | 1% | -6.2% |
| WPP Group | WPP | 281.4 | 2.74 | 4,256,301 | 3,533 | 5.2% | -16.6% |