FTSE 100
10,442.7
-0.44%
נכון ל: 09/07/2026
- --
- -0.12%
- 1.61%
- 7.4%
- 21.11%
- 10.92
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3I Group | III | 2,590 | -0.5 | 47,956 | 9,758 | 0.9% | -19.3% |
| Admiral Group | ADM | 3,704 | 1.48 | 36,055 | 37,689 | 1.8% | 36% |
| Anglo American | AAL | 3,486 | 3.11 | 162,902 | 11,376 | -4% | 12.2% |
| Antofagasta | ANTO | 3,661.97 | 3.83 | 46,726 | 37,156 | -2.2% | 14.9% |
| Associated British Foods | ABF | 1,928 | -0.72 | 16,968 | 15,555 | 0.7% | -7.4% |
| Astra-Zeneca | AZN | 13,004 | -8.68 | 734,918 | 299,512 | -1% | 110.1% |
| Aviva | AV | 659.16 | 0.02 | 189,644 | 18,022 | 1.6% | -0.9% |
| BAE Systems | BA | 1,914.5 | -0.55 | 192,693 | 182,633 | 2.3% | 6.7% |
| Barclays | BARC | 505.7 | 1.73 | 675,480 | 44,022 | 0% | 10% |
| Berkeley Group Hldgs | BKG | 3,242 | 0.37 | 4,297 | 4,035 | -2.1% | -14.4% |
| BHP | BHP | 2,938 | 2.12 | 69,957 | 203,624 | -3.7% | 32.9% |
| BP | BP | 484.25 | -1.43 | 1,183,563 | 101,117 | 3.2% | 11.2% |
| British Airways | BAY | 7.67 | -7.08 | 100,000 | 95 | -2% | 37.5% |
| British American Tobacco | BATS | 4,505 | -2.3 | 86,704 | 91,860 | 0.5% | 9.9% |
| British Land Co Plc | BLND | 416.8 | 0.53 | 103,531 | 2,610 | 1.9% | 5.3% |
| BT Group | BT-A | 186.9 | -0.51 | 572,270 | 14,795 | 0.9% | 3.3% |
| Bunzl | BNZL | 2,658 | -0.23 | 20,381 | 8,495 | 0% | 28.5% |
| Burberry Group | BRBY | 1,067.5 | 0.99 | 49,993 | 4,870 | 6.4% | -11% |
| Cairn Energy Plc | CNE | 346 | 0.29 | 8,944 | 447 | -0.1% | 77.5% |
| Capita Group | CPI | 227.5 | -18.31 | 978,403 | 1,717 | -9.8% | -30.7% |
| Centrica | CNA | 171.7 | 0.12 | 531,389 | 8,673 | -2% | 0.1% |
| Compass Group | CPG | 32.28 | 0.47 | 104,932 | 59,480 | -1.2% | -98.6% |
| Diageo | DGE | 1,493.93 | -1 | 138,173 | 43,165 | 3.3% | -2.7% |
| Experian Group Ltd | EXPN | 2,661.63 | 0.7 | 88,244 | 27,145 | 2.1% | -20.1% |
| Flutter Entertainments | FLTR | 8,322 | 4.57 | 6,970 | 2.3% | -50.3% | |
| Fresnillo | FRES | 2,624.1 | 2.1 | 17,318 | -6.5% | -18.3% | |
| Glaxosmithkline | GSK | 1,967 | -0.63 | 277,488 | 101,315 | -0.6% | 9.8% |
| Glencore | GLEN | 504.4 | 2.8 | 2,829,534 | 67,999 | -0.5% | 26.1% |
| Hammerson Plc | HMSO | 363.2 | 0.78 | 15,459 | 1,077 | -0.5% | 12.6% |
| HSBC Hldgs | HSBA | 1,447 | 1.76 | 674,430 | 177,623 | 0.7% | 24.6% |
| IMI | IMI | 2,756 | 0.51 | 14,280 | 8,960 | -4.3% | 13.1% |
| Imperial Brands | IMB | 2,738 | -0.9 | 43,319 | 28,102 | -0.8% | -10.9% |
| Intercontinental Hotels Group | IHG | 163.25 | 0.28 | 2,883 | 47,511 | -1.5% | -98.4% |
| International Airlines Group | IAG | 460.15 | 1.15 | 1,221,925 | 508 | 1.5% | 16.3% |
| Intertek Group | ITRK | 5,815 | 0.09 | 22,294 | 9,182 | -0.1% | 25.7% |
| Investec | INVP | 612.5 | 0.82 | 176,955 | 2,609 | 1.1% | 11.3% |
| J Sainsbury | SBRY | 336.8 | -0.5 | 266,483 | 5,815 | 0.7% | 3.8% |
| Johnson Matthey | JMAT | 1,879 | 1.51 | 11,922 | 4,068 | -1.7% | -9.7% |
| Kingfisher | KGF | 270.17 | 0.4 | 127,450 | 6,550 | -1.2% | -10.4% |
| Land Securities Group Plc | LAND | 653.5 | 0.31 | 66,372 | 3,088 | 1.9% | 7.1% |
| Legal & General Group | LGEN | 289.4 | 0.84 | 675,487 | 18,408 | 0.9% | 12.3% |
| Lloyds Banking Group | LLOY | 112 | 1.36 | 6,513,048 | 6,643 | -0.6% | 15.9% |
| London Stock Exchange Group | LSEG | 8,822 | -0.45 | 132,724 | 24,735 | 4% | 0.8% |
| MAN Group | EMG | 297.6 | 0.4 | 32,319 | 5,191 | 2% | 32.9% |
| Marks & Spencer Group | MKS | 375.1 | 0.05 | 145,835 | 6,044 | 0.1% | 16.1% |
| National Grid | NG | 1,241.5 | -0.48 | 211,296 | 31,265 | -0.1% | 8.9% |
| NatWest Group | NWG | 661.6 | 1.57 | 480,841 | 269,474 | 0% | 4.8% |
| Next | NXT | 14,355 | 0.6 | 5,818 | 16,357 | -3.5% | 25% |
| Pearson | PSON | 1,261.5 | -0.43 | 17,716 | 9,908 | 1.3% | 18.3% |
| Prudential | PRU | 1,021 | 1.19 | 108,230 | 40,068 | 2.2% | 2.3% |
| Reckitt Benckiser Group Plc | RKT | 5,022 | -0.87 | 17,476 | 41,395 | -7.2% | -24.4% |
| Reed Elsevier | REL | 2,407 | 0.33 | 302,248 | 26,658 | 5.4% | -18.5% |
| RIO Tinto | RIO | 6,581 | 1.4 | 144,738 | 114,523 | -3.4% | 14% |
| Rolls Royce Group | RR | 1,428 | 2.04 | 670,953 | 393 | -6.9% | -43.5% |
| Sage Group | SGE | 817.4 | 0.22 | 65,856 | 11,055 | 1.1% | -22% |
| Schroders | SDR | 586 | -0.09 | 27,712 | 1,273 | 0% | 44.2% |
| Scottish & Southern Energy | SSE | 2,449 | 0.04 | 138,508 | 21,571 | -0.7% | 13.8% |
| Segro Plc | SGRO | 866.15 | 0.13 | 81,945 | 3,840 | 0.1% | 22.3% |
| Serco Group | SRP | 231.4 | -0.17 | 16,755 | 1,128 | 1.2% | -16.6% |
| Severn Trent | SVT | 2,958 | -0.14 | 17,969 | 8,209 | -0.3% | 7% |
| Smith & Nephew | SN | 1,112.5 | -1.2 | 136,272 | 21,361 | -0.3% | 34.9% |
| Smiths Group | SMIN | 2,443 | 0.99 | 16,723 | 10,029 | -1.5% | 10.2% |
| Standard Chartered | STAN | 2,092 | 2.75 | 123,250 | 40,236 | 0.2% | 16.7% |
| Tesco | TSCO | 469 | -0.68 | 236,104 | 15,959 | -4.2% | -39.2% |
| Tullow OIL Plc | TLW | 13.7 | -0.72 | 1,425,131 | 91 | 5.4% | 106.3% |
| Unilever | ULVR | 4,578 | -1.33 | 93,376 | 58,686 | 1.5% | -3.5% |
| United Utilities | UU | 1,333 | -0.15 | 42,389 | 11,866 | -0.2% | 12.7% |
| Vodafone Group | VOD | 97.44 | -0.56 | 974,460 | 52,150 | -0.7% | -0.7% |
| Whitbread | WTB | 2,326 | 0.74 | 7,912 | 4,164 | -1.5% | -7% |
| WPP Group | WPP | 254.7 | 0.28 | 180,803 | 3,362 | 8.6% | -20.7% |