FTSE 100
10,633.76
-0.85%
נכון ל: 23/10/2026
- --
- -1.44%
- 1.12%
- 7.99%
- 12.72%
- 11.36
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3I Group | III | 2,272 | -1.82 | 848,199 | 8,605 | -6.5% | -28.8% |
| Admiral Group | ADM | 3,826 | -1.29 | 105,757 | 38,480 | -3.4% | 38.9% |
| Anglo American | AAL | 3,626 | 0.03 | 1,427,137 | 8,341 | 6.1% | -17.8% |
| Antofagasta | ANTO | 2,998 | -0.89 | 439,308 | 29,822 | -9.8% | -7.7% |
| Associated British Foods | ABF | 1,943.5 | 0.6 | 381,588 | 15,255 | -0.5% | -9.2% |
| Astra-Zeneca | AZN | 12,682 | -2.3 | 718,217 | 267,641 | 4.3% | 87.7% |
| Aviva | AV | 705.2 | -1.48 | 894,528 | 18,988 | 0.6% | 4.4% |
| BAE Systems | BA | 1,918 | -0.65 | 2,214,584 | 148,234 | -1.4% | -13.6% |
| Barclays | BARC | 400.7 | -2.14 | 12,831,014 | 35,066 | -3.6% | -12.4% |
| Berkeley Group Hldgs | BKG | 3,472 | -0.12 | 126,017 | 4,204 | 4.2% | -10.8% |
| BHP | BHP | 2,892 | -0.55 | 623,280 | 64,170 | -8.2% | 28.7% |
| BP | BP | 635.1 | 3.79 | 27,514,815 | 120,212 | 3.1% | 43.9% |
| British American Tobacco | BATS | 4,417 | -1.34 | 525,346 | 88,834 | 1% | 6.3% |
| British Land Co Plc | BLND | 413.2 | -1.29 | 572,422 | 2,570 | 0.3% | 3.7% |
| BT Group | BT-A | 210.13 | -0.74 | 4,014,816 | 16,487 | 1.4% | 15.1% |
| Bunzl | BNZL | 2,796 | 0.43 | 331,163 | 8,864 | -2.4% | 34.1% |
| Burberry Group | BRBY | 1,043.5 | -4 | 990,079 | 4,583 | -4.5% | -16.3% |
| Cairn Energy Plc | CNE | 424 | 0 | 25,146 | 548 | -0.7% | 117.4% |
| Capita Group | CPI | 286 | 1.78 | 378,415 | 1,717 | -2.3% | -30.7% |
| Centrica | CNA | 149.45 | -0.57 | 4,206,900 | 7,677 | -0.2% | -11.4% |
| Compass Group | CPG | 33.67 | 0.96 | 723,629 | 61,386 | 2.4% | -98.6% |
| Diageo | DGE | 1,784.5 | -0.28 | 2,098,876 | 48,275 | -1.3% | 8.9% |
| Experian Group Ltd | EXPN | 3,055 | -0.94 | 522,035 | 30,442 | 4.8% | -10.4% |
| Fresnillo | FRES | 2,329 | -5.4 | 351,921 | -9.5% | -26.2% | |
| Glaxosmithkline | GSK | 1,882 | -1.67 | 2,101,038 | 96,813 | 3.9% | 4.9% |
| Glencore | GLEN | 530.9 | -1.04 | 8,069,964 | 71,198 | -7.3% | 32% |
| Hammerson Plc | HMSO | 349.2 | 0.11 | 1,176,737 | 1,011 | 1.6% | 5.7% |
| HSBC Hldgs | HSBA | 1,340.2 | -1.93 | 7,827,583 | 166,801 | -3.7% | 17% |
| IMI | IMI | 2,800 | -0.71 | 137,131 | 8,979 | -5.4% | 13.3% |
| Imperial Brands | IMB | 2,845 | -0.11 | 300,974 | 28,902 | 0.3% | -8.4% |
| Intercontinental Hotels Group | IHG | 160.9 | -2.9 | 175,616 | 47,765 | -1.8% | -98.4% |
| International Airlines Group | IAG | 395 | -3.45 | 6,318,532 | 433 | -1.4% | -0.9% |
| Intertek Group | ITRK | 5,915 | -0.08 | 88,267 | 9,348 | 0% | 28% |
| Investec | INVP | 589.5 | -0.42 | 341,842 | 2,516 | -2.1% | 7.3% |
| J Sainsbury | SBRY | 350.15 | -0.55 | 3,927,278 | 6,072 | 0.2% | 8.3% |
| Johnson Matthey | JMAT | 2,404 | -0.5 | 134,717 | 5,148 | -3.2% | 14.3% |
| Kingfisher | KGF | 343.7 | -0.75 | 988,232 | 8,089 | 1% | 10.6% |
| Land Securities Group Plc | LAND | 654 | -0.61 | 1,696,505 | 3,051 | 1.2% | 5.8% |
| Legal & General Group | LGEN | 297.85 | -0.12 | 6,406,007 | 18,703 | 0.9% | 14.1% |
| Lloyds Banking Group | LLOY | 99.68 | -0.72 | 55,214,900 | 5,858 | -4.2% | 2.2% |
| London Stock Exchange Group | LSEG | 9,464 | -0.02 | 444,278 | 25,958 | 8.8% | 5.7% |
| MAN Group | EMG | 309.2 | -3.13 | 556,378 | 5,451 | -6.1% | 39.5% |
| Marks & Spencer Group | MKS | 415.6 | -1.61 | 2,031,932 | 6,622 | 2.2% | 27.2% |
| National Grid | NG | 1,215.29 | -0.71 | 4,457,853 | 30,271 | 1% | 5.4% |
| NatWest Group | NWG | 620 | -1.87 | 7,228,994 | 251,987 | -3.8% | -2% |
| Next | NXT | 14,905 | -1.36 | 30,581 | 29,678 | -0.7% | 10.5% |
| Pearson | PSON | 1,368 | -0.22 | 359,075 | 10,924 | -0.3% | 30.5% |
| Prudential | PRU | 873.6 | -1.42 | 2,824,335 | 40,769 | 1.9% | 4.7% |
| Reckitt Benckiser Group Plc | RKT | 5,532 | -0.82 | 534,072 | 38,596 | -1% | -9.3% |
| Reed Elsevier | REL | 3,007.5 | -0.68 | 1,042,624 | 32,194 | 3.3% | -1.6% |
| RIO Tinto | RIO | 6,180 | -1.28 | 1,217,515 | 67,910 | -5.1% | 6.4% |
| Rolls Royce Group | RR | 1,190.88 | -5.46 | 20,661,581 | 23,788 | -3.6% | 13.2% |
| Sage Group | SGE | 1,177 | -1.13 | 635,135 | 15,178 | 1.2% | 7% |
| Scottish & Southern Energy | SSE | 2,512 | -2.03 | 1,298,296 | 22,135 | -0.1% | 16.8% |
| Segro Plc | SGRO | 902 | -0.24 | 564,345 | 3,941 | -1.5% | 25.5% |
| Serco Group | SRP | 279 | 1.53 | 506,845 | 1,342 | 1.2% | -0.8% |
| Severn Trent | SVT | 3,222 | -0.62 | 292,215 | 8,878 | 2.4% | 15.7% |
| Smith & Nephew | SN | 1,149 | 1.32 | 1,438,934 | 28,056 | 6.8% | 78% |
| Smiths Group | SMIN | 2,605 | -0.65 | 200,539 | 10,141 | -3.1% | 11.5% |
| Standard Chartered | STAN | 1,934.5 | -2.35 | 1,319,797 | 37,492 | -6.9% | 8.7% |
| Tesco | TSCO | 538.6 | -1.1 | 6,506,211 | 18,214 | 4.7% | -30.6% |
| Tullow OIL Plc | TLW | 10.91 | 3.8 | 15,145,477 | 77 | -10.7% | 74.2% |
| Unilever | ULVR | 4,931.5 | -0.88 | 1,033,794 | 62,272 | 0.2% | 2.4% |
| United Utilities | UU | 1,496 | -1.12 | 366,255 | 13,339 | 1.8% | 26.7% |
| Vodafone Group | VOD | 117.4 | -2 | 12,456,700 | 63,030 | -1.8% | 20% |
| Whitbread | WTB | 2,571.13 | -0.38 | 112,879 | 4,533 | -1.1% | 1.2% |
| WPP Group | WPP | 392.9 | -0.98 | 1,161,359 | 4,981 | -3.9% | 17.6% |