FTSE 100
10,560.86
-0.06%
נכון ל: 05/03/2026
- --
- -3.91%
- -3.91%
- 5.57%
- 18.18%
- 12.08
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3I Group | III | 3,018 | -5.3 | 414,118 | 11,852 | -3.7% | -2% |
| Admiral Group | ADM | 2,986 | 4.41 | 575,734 | 32,674 | -1.5% | 18.3% |
| Anglo American | AAL | 3,487 | -0.88 | 581,474 | 8,225 | -4.7% | -18.7% |
| Antofagasta | ANTO | 4,104 | 1.46 | 200,747 | 39,878 | -6.5% | 23.4% |
| Associated British Foods | ABF | 1,924.5 | -0.1 | 121,055 | 15,211 | -2.1% | -9.4% |
| Astra-Zeneca | AZN | 15,104 | 0.11 | 304,168 | 312,912 | -3.2% | 119.5% |
| Aviva | AV | 658.62 | -1.32 | 5,799,557 | 17,618 | -3.2% | -3.2% |
| BAE Systems | BA | 2,238.5 | -1.34 | 1,799,281 | 178,518 | -0.1% | 4.7% |
| Barclays | BARC | 431.2 | 0.14 | 7,596,482 | 35,595 | -6.1% | -11.1% |
| Berkeley Group Hldgs | BKG | 4,090 | -0.73 | 45,062 | 4,952 | -5.5% | 5.1% |
| BHP | BHP | 2,860 | -2.16 | 494,730 | 64,501 | -4% | 29.4% |
| BP | BP | 487.7 | 1.34 | 7,641,368 | 92,969 | 0.8% | 11.3% |
| British Airways | BAY | 6 | 0 | 1,272 | 69 | 20% | 0% |
| British American Tobacco | BATS | 4,473 | -1.19 | 913,718 | 88,897 | -3.8% | 6.3% |
| British Land Co Plc | BLND | 392 | 0.77 | 2,836,889 | 2,388 | -5.1% | -3.7% |
| BT Group | BT-A | 209.4 | 1.4 | 1,250,059 | 16,120 | -4.3% | 12.5% |
| Bunzl | BNZL | 2,220 | 1.65 | 813,709 | 6,954 | -0.6% | 5.2% |
| Burberry Group | BRBY | 1,102 | 1.1 | 813,316 | 4,624 | -8.7% | -15.5% |
| Cairn Energy Plc | CNE | 258 | 1.18 | 8,488 | 330 | -2.1% | 30.8% |
| Capita Group | CPI | 361.5 | 0.42 | 109,340 | 2,200 | 5.6% | -11.2% |
| Carnival | CCL | 2,088 | -2.34 | 365,735 | 33,295 | -9.6% | -6.6% |
| Centrica | CNA | 196.95 | 2.02 | 1,198,545 | 9,830 | -2.3% | 13.5% |
| Compass Group | CPG | 2,261 | 1.16 | 684,588 | 41,139 | -2.2% | -5.5% |
| Diageo | DGE | 1,537 | 1.12 | 1,863,476 | 42,040 | -8.2% | -5.2% |
| Experian Group Ltd | EXPN | 2,712 | 1.01 | 1,276,446 | 27,721 | -1.3% | -18.4% |
| Flutter Entertainments | FLTR | 8,476 | 1.36 | 13,805 | 9.8% | -47.7% | |
| Fresnillo | FRES | 3,824 | -0.73 | 166,477 | -8.7% | 16.5% | |
| Glaxosmithkline | GSK | 2,124 | 0.43 | 1,444,504 | 108,497 | -2.4% | 17.6% |
| Glencore | GLEN | 527.5 | -0.17 | 7,785,955 | 70,547 | -0.2% | 30.8% |
| Hammerson Plc | HMSO | 349.6 | 0.4 | 72,159 | 1,009 | -6.2% | 5.5% |
| HSBC Hldgs | HSBA | 1,297.8 | 0.5 | 7,505,881 | 152,533 | -9.5% | 7% |
| IMI | IMI | 2,826 | 1 | 474,143 | 8,711 | -5% | 10% |
| Imperial Brands | IMB | 3,244 | -0.8 | 228,622 | 33,070 | -2% | 4.8% |
| Intercontinental Hotels Group | IHG | 133.95 | 0.04 | 185,003 | 38,745 | -1.8% | -98.7% |
| International Airlines Group | IAG | 380.2 | -1.55 | 10,347,894 | 407 | -9.7% | -6.8% |
| Intertek Group | ITRK | 4,124 | 2.23 | 143,954 | 6,370 | -14.7% | -12.8% |
| Investec | INVP | 620.5 | -0.16 | 334,023 | 2,621 | -4.2% | 11.8% |
| J Sainsbury | SBRY | 350.94 | 0.79 | 866,881 | 6,005 | 0.1% | 7.1% |
| Johnson Matthey | JMAT | 2,008 | 0.55 | 110,959 | 4,193 | -0.8% | -6.9% |
| Kingfisher | KGF | 349.4 | 0.69 | 3,817,178 | 8,045 | -7.2% | 10% |
| Land Securities Group Plc | LAND | 627 | 0 | 533,139 | 2,907 | -0.9% | 0.8% |
| Legal & General Group | LGEN | 261.2 | 0.46 | 7,493,611 | 16,140 | -5.2% | -1.5% |
| Lloyds Banking Group | LLOY | 98.24 | -0.04 | 46,475,049 | 5,631 | -6% | -1.8% |
| London Stock Exchange Group | LSEG | 8,740 | 0.92 | 668,549 | 23,563 | -4.4% | -4% |
| MAN Group | EMG | 273.2 | 0.37 | 385,969 | 4,648 | 2% | 19% |
| Marks & Spencer Group | MKS | 382.6 | 1.08 | 882,076 | 5,972 | -4.5% | 14.7% |
| National Grid | NG | 1,359.5 | 1.08 | 4,134,775 | 33,830 | -4.1% | 17.8% |
| NatWest Group | NWG | 599 | 0.71 | 6,112,040 | 234,367 | -4% | -8.9% |
| Next | NXT | 13,425 | 0.67 | 153,620 | 25,838 | -2.3% | -3.8% |
| Pearson | PSON | 979.4 | 0.18 | 246,980 | 7,795 | 3% | -6.9% |
| Prudential | PRU | 1,112 | 1.18 | 991,337 | 34,562 | 0.4% | -12.5% |
| Reckitt Benckiser Group Plc | RKT | 5,664 | -6.38 | 801,294 | 44,291 | -4% | 4.1% |
| Reed Elsevier | REL | 2,569 | 0.63 | 945,161 | 27,868 | 0% | -14.8% |
| RIO Tinto | RIO | 6,937 | -3.52 | 668,521 | 75,086 | -3.1% | 19% |
| Rolls Royce Group | RR | 1,349.5 | -0.99 | 5,637,986 | 23,632 | -5.3% | 12.5% |
| Sage Group | SGE | 834.6 | 0.14 | 2,061,281 | 10,968 | 1.9% | -22.7% |
| Schroders | SDR | 586.5 | 0.17 | 2,071,237 | 1,269 | -0.2% | 43.7% |
| Scottish & Southern Energy | SSE | 2,673 | 0.75 | 429,656 | 23,034 | -1.9% | 21.5% |
| Segro Plc | SGRO | 805.2 | 0.02 | 566,205 | 3,505 | -4.3% | 11.6% |
| Serco Group | SRP | 310.6 | 2.31 | 1,995,972 | 1,462 | 0.4% | 8.1% |
| Severn Trent | SVT | 3,230 | 1.13 | 92,485 | 8,769 | -2.5% | 14.2% |
| Smith & Nephew | SN | 1,323.5 | -0.94 | 474,979 | 12,107 | 0.7% | 11.1% |
| Smiths Group | SMIN | 2,692 | 0.67 | 186,723 | 10,343 | -2.2% | 13.7% |
| Standard Chartered | STAN | 1,735.5 | 1.22 | 2,207,246 | 32,235 | -7.4% | -6.5% |
| Tesco | TSCO | 474.1 | -0.44 | 5,419,997 | 27,160 | -0.5% | 3.2% |
| Tullow OIL Plc | TLW | 12.52 | 7.75 | 18,723,743 | 85 | 7.8% | 92.1% |
| Unilever | ULVR | 5,096 | -0.37 | 663,309 | 64,216 | -4.8% | 5.6% |
| United Utilities | UU | 1,377.5 | 1.21 | 975,430 | 11,999 | -2.9% | 14% |
| Vodafone Group | VOD | 112.4 | 0.81 | 22,778,074 | 58,886 | -3.4% | 12.1% |
| Whitbread | WTB | 2,540 | -0.08 | 381,345 | 4,465 | -2.2% | -0.3% |
| WPP Group | WPP | 264.2 | 3.57 | 1,335,715 | 3,202 | -6.9% | -24.4% |