FTSE 100
10,600.53
-0.03%
נכון ל: 10/04/2026
- --
- 1.6%
- 4.2%
- 6.77%
- 38.08%
- 10.42
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3I Group | III | 2,675 | -0.83 | 2,429,543 | 9,948 | -0.4% | -17.7% |
| Admiral Group | ADM | 3,253 | -0.31 | 870,661 | 33,601 | -5.6% | 21.3% |
| Anglo American | AAL | 3,436.48 | -0.62 | 3,959,358 | 7,475 | 4.4% | -26.2% |
| Antofagasta | ANTO | 3,823 | 3.97 | 5,307,242 | 37,689 | 10.6% | 16.6% |
| Associated British Foods | ABF | 1,909.32 | 0.57 | 799,779 | 15,075 | 1% | -10.2% |
| Astra-Zeneca | AZN | 15,292 | 0.1 | 2,334,666 | 316,432 | 0.3% | 121.9% |
| Aviva | AV | 628.9 | -0.35 | 23,135,741 | 16,716 | 1.2% | -8.1% |
| BAE Systems | BA | 2,190 | -3.48 | 10,384,829 | 170,916 | 4.5% | 0.2% |
| Barclays | BARC | 441.65 | 1.89 | 66,875,747 | 37,138 | 7.9% | -7.2% |
| Berkeley Group Hldgs | BKG | 3,448 | -0.06 | 343,039 | 4,163 | 8.8% | -11.7% |
| BHP | BHP | 2,889.5 | 0.64 | 869,317 | 63,762 | 4.7% | 27.9% |
| BP | BP | 572 | -1.46 | 30,572,037 | 110,371 | -3.4% | 32.2% |
| British Airways | BAY | 5.25 | 0 | 96 | 60 | 0% | -12.5% |
| British American Tobacco | BATS | 4,347 | 0.25 | 2,973,296 | 86,244 | -1.6% | 3.2% |
| British Land Co Plc | BLND | 378.3 | -0.5 | 2,708,536 | 2,322 | 3.6% | -6.3% |
| BT Group | BT-A | 213.85 | -0.74 | 75,441,519 | 16,646 | -1% | 16.2% |
| Bunzl | BNZL | 2,327 | -0.3 | 1,780,291 | 7,409 | 3.2% | 12.1% |
| Burberry Group | BRBY | 1,170.6 | 3.28 | 2,282,236 | 5,050 | 8.3% | -7.8% |
| Cairn Energy Plc | CNE | 327 | -0.3 | 135,673 | 423 | -2.2% | 67.7% |
| Capita Group | CPI | 257 | -1.72 | 3,175,343 | 1,570 | -6% | -36.6% |
| Carnival | CCL | 2,074 | 1.87 | 537,371 | 34,667 | 9.1% | -8.4% |
| Centrica | CNA | 211.5 | -0.75 | 10,119,486 | 10,803 | -3.2% | 24.7% |
| Compass Group | CPG | 27.64 | -1.61 | 8,117,240 | 50,869 | -5.3% | -98.8% |
| Diageo | DGE | 1,449 | 0.14 | 33,760,272 | 40,076 | 3.8% | -9.6% |
| Experian Group Ltd | EXPN | 2,590.5 | 0 | 2,368,722 | 26,180 | -0.4% | -23% |
| Flutter Entertainments | FLTR | 7,702 | 0.34 | 56,639 | 1.1% | -52.3% | |
| Fresnillo | FRES | 3,586 | 1.62 | 656,925 | 4.4% | 7.6% | |
| Glaxosmithkline | GSK | 2,177 | 0.46 | 8,127,576 | 118,252 | 2.7% | 18.7% |
| Glencore | GLEN | 565.4 | 0.87 | 33,829,773 | 74,991 | -0.3% | 39% |
| Hammerson Plc | HMSO | 316 | 0 | 678,073 | 916 | 4.1% | -4.2% |
| HSBC Hldgs | HSBA | 1,340.2 | 0.49 | 27,718,165 | 162,758 | 5.3% | 14.2% |
| IMI | IMI | 2,776 | 0.51 | 3,726,441 | 8,839 | 8.4% | 11.6% |
| Imperial Brands | IMB | 3,079.5 | -0.1 | 1,690,183 | 31,144 | 0.1% | -1.3% |
| Intercontinental Hotels Group | IHG | 141 | 1.29 | 636,637 | 40,467 | 5% | -98.7% |
| International Airlines Group | IAG | 390.8 | 0.83 | 26,844,807 | 412 | 6.5% | -5.7% |
| Intertek Group | ITRK | 3,803 | 0.88 | 378,170 | 6,005 | 1.8% | -17.8% |
| Investec | INVP | 633 | 1.28 | 1,099,322 | 2,690 | 8.3% | 14.8% |
| J Sainsbury | SBRY | 352.5 | -0.11 | 4,160,147 | 6,079 | 1.6% | 8.5% |
| Johnson Matthey | JMAT | 2,032.09 | 1 | 363,582 | 4,295 | 5.7% | -4.7% |
| Kingfisher | KGF | 309.7 | 3.2 | 23,601,342 | 7,243 | 9.5% | -1% |
| Land Securities Group Plc | LAND | 581 | -0.51 | 1,606,799 | 2,694 | 2.3% | -6.6% |
| Legal & General Group | LGEN | 260.1 | 0.02 | 32,704,972 | 16,277 | 1.7% | -0.7% |
| Lloyds Banking Group | LLOY | 101.06 | 0.44 | 147,791,882 | 5,897 | 3.2% | 2.8% |
| London Stock Exchange Group | LSEG | 9,004.64 | 0.19 | 1,184,053 | 24,693 | 0.3% | 0.6% |
| MAN Group | EMG | 249.8 | 1.05 | 2,199,865 | 4,266 | -3.3% | 9.2% |
| Marks & Spencer Group | MKS | 367.95 | 0.07 | 3,410,742 | 5,805 | 4.1% | 11.5% |
| National Grid | NG | 1,350 | -0.04 | 7,713,848 | 33,955 | 2.1% | 18.3% |
| NatWest Group | NWG | 612.6 | 1.22 | 25,513,837 | 241,706 | 7.1% | -6% |
| Next | NXT | 13,420 | -0.11 | 378,172 | 26,358 | 3.6% | -1.9% |
| Pearson | PSON | 1,004.24 | -0.57 | 2,103,393 | 8,008 | -0.5% | -4.4% |
| Prudential | PRU | 1,118 | -0.22 | 5,054,157 | 33,704 | -0.7% | -14.2% |
| Reckitt Benckiser Group Plc | RKT | 5,160 | -0.39 | 1,226,699 | 36,569 | -0.5% | -14% |
| Reed Elsevier | REL | 2,449 | -1.13 | 6,197,434 | 26,528 | -3.3% | -18.9% |
| RIO Tinto | RIO | 7,333 | 1.17 | 2,764,246 | 78,067 | 2.9% | 22.3% |
| Rolls Royce Group | RR | 1,265.2 | -1.14 | 16,389,089 | 23,115 | 6.2% | 10% |
| Sage Group | SGE | 839.13 | 0.4 | 6,433,263 | 10,989 | -2% | -22.5% |
| Schroders | SDR | 578 | -0.69 | 2,460,128 | 1,254 | -0.1% | 42% |
| Scottish & Southern Energy | SSE | 2,752.5 | -0.18 | 5,911,747 | 23,950 | 0.9% | 26.3% |
| Segro Plc | SGRO | 695.6 | -1.31 | 4,079,617 | 3,032 | 3.7% | -3.4% |
| Serco Group | SRP | 297.2 | -0.2 | 2,863,080 | 1,439 | 1.3% | 6.4% |
| Severn Trent | SVT | 3,226 | -0.8 | 1,144,847 | 8,834 | 1.6% | 15.1% |
| Smith & Nephew | SN | 1,246.5 | 1.55 | 2,179,366 | 10,965 | 3.9% | 0.6% |
| Smiths Group | SMIN | 2,498 | 0.16 | 1,328,089 | 9,662 | 5.5% | 6.2% |
| Standard Chartered | STAN | 1,738.4 | 1.72 | 5,784,902 | 32,900 | 9.3% | -4.6% |
| Tesco | TSCO | 486.85 | -0.88 | 21,482,800 | 23,686 | 2.8% | -10% |
| Tullow OIL Plc | TLW | 12.16 | -3.49 | 5,945,756 | 89 | -5.4% | 101% |
| Unilever | ULVR | 4,302 | -0.15 | 4,772,274 | 53,843 | 3.1% | -11.5% |
| United Utilities | UU | 1,394 | -0.14 | 1,782,472 | 12,290 | 2.2% | 16.8% |
| Vodafone Group | VOD | 118.1 | 0 | 178,081,059 | 62,738 | 2.6% | 19.4% |
| Whitbread | WTB | 2,467.64 | 0.15 | 476,305 | 4,334 | 2.9% | -3.2% |
| WPP Group | WPP | 251.25 | 2.7 | 6,341,510 | 3,154 | 4.8% | -25.6% |