FTSE 100

10,189.07
-0.86%
נכון ל: 08/05/2026
  • --
  • 0.72%
  • 0.58%
  • 5.11%
  • 21.42%
  • 10.27
שער בסיס
10,276.95
שער פתיחה
0%10,277.4
גבוה יומי
0%10,277.4
נמוך יומי
-0.89%10,184.99
מכפיל רווח
מכפיל הון
סוג המדד
מדדי אירופה
סה"כ ניירות במדד
0
ניירות עולים
0
ניירות יורדים
0
ניירות ללא שינוי
0
 
טווח יומי
10,277.4
10,184.99
טווח 52 שבועות
10,910.55
8,531.61

הרכב מדד

שם הניירסימבולשער% שינוימחזור (יח')שווי שוק (אלפי $)תשואת החודשתשואת השנה
3I GroupIII2,600-0.7181,4209,9754.7%-17.5%
Admiral GroupADM3,152-0.4119,25837,5964.1%35.7%
Anglo AmericanAAL3,812-0.7221,3958,5589.3%-15.6%
AntofagastaANTO3,897-0.04135,56938,0108.6%17.6%
Associated British FoodsABF1,813-0.3811,07614,4410.9%-14%
Astra-ZenecaAZN13,226-0.66180,280286,7940.1%101.2%
AvivaAV616.1-1245,78216,652-0.1%-8.5%
BAE SystemsBA1,963.2-1.44309,015181,2541.1%5.9%
BarclaysBARC430-1.231,737,26037,2102%-7%
Berkeley Group HldgsBKG3,350-0.5911,7074,0533%-14%
BHPBHP3,071.8-0.7758,08967,2594.9%34.9%
BPBP536.7-0.091,766,131106,357-2.1%27.4%
British AirwaysBAY73.723,780782.6%12.5%
British American TobaccoBATS4,254-0.75138,60986,8791.1%3.9%
British Land Co PlcBLND380.7-1.22193,7662,4011.5%-3.1%
BT GroupBT-A227.352.59906,88617,2612.4%20.5%
BunzlBNZL2,407-0.8215,0547,8481.5%18.7%
Burberry GroupBRBY1,220.4-0.816,6955,1392.7%-6.1%
Cairn Energy PlcCNE300-0.6622,6083982%58%
Capita GroupCPI305.080.367291,836-2.8%-25.9%
CentricaCNA199.460.38329,27910,716-2%23.7%
Compass GroupCPG29.13-0.5580,77254,7965.4%-98.7%
DiageoDGE1,523-0.73147,17742,9914.9%-3.1%
Experian Group LtdEXPN2,657-1.2598,09827,2970.5%-19.7%
Flutter EntertainmentsFLTR7,426-1.851,402-2.4%-52.4%
FresnilloFRES3,607-1.5331,9345%3.2%
GlaxosmithklineGSK1,845.5-0.7340,44694,562-1.7%2.5%
GlencoreGLEN562.1-0.411,796,28875,7741.5%40.5%
Hammerson PlcHMSO330.2-0.9633,6969721.6%1.6%
HSBC HldgsHSBA1,301.4-1.561,700,128164,070-0.2%15.1%
IMIIMI2,796-0.7114,9679,0682.3%14.5%
Imperial BrandsIMB2,756.50.1557,43628,6811.3%-9.1%
Intercontinental Hotels GroupIHG148.150.078,39042,2252.6%-98.6%
International Airlines GroupIAG380.6-3.945,408,9614114.5%-5.9%
Intertek GroupITRK4,843.07-4.02349,4358,0906.6%10.8%
InvestecINVP609-1.0642,4532,631-1.6%12.3%
J SainsburySBRY313.6-1.79295,5655,600-1.5%-0.1%
Johnson MattheyJMAT2,096-0.663,8004,5442.7%0.8%
KingfisherKGF286.1-0.56380,7806,763-0.2%-7.5%
Land Securities Group PlcLAND581.5-0.6879,6322,7771.6%-3.7%
Legal & General GroupLGEN248.7-1.07976,95115,842-1.1%-3.3%
Lloyds Banking GroupLLOY96.84-1.157,392,9765,8151%1.4%
London Stock Exchange GroupLSEG9,024-1.7666,76725,821-1.9%5.2%
MAN GroupEMG2651.22200,4374,4401.6%13.6%
Marks & Spencer GroupMKS325.85-1.7302,9585,242-1.6%0.7%
National GridNG1,260-1.05837,20732,602-1%13.6%
NatWest GroupNWG564.6-1.16915,234224,8970.9%-12.5%
NextNXT13,150-0.347,28225,7821.8%-4%
PearsonPSON1,108.5-0.2373,5249,0181.4%7.7%
PrudentialPRU1,148.5-1.67359,23534,8381.6%-11.3%
Reckitt Benckiser Group PlcRKT4,661-0.5351,08133,3910.5%-21.5%
Reed ElsevierREL2,452-0.41229,29328,803-1.4%-12%
RIO TintoRIO7,670-0.18176,73882,0484.4%28.6%
Rolls Royce GroupRR1,239.4-1.561,368,58723,3977.4%11.4%
Sage GroupSGE885.2-0.7162,30411,7350.8%-17.3%
SchrodersSDR580047,7541,2600.3%42.8%
Scottish & Southern EnergySSE2,470-0.46137,18921,966-4.1%15.9%
Segro PlcSGRO699-1.3350,7843,0951.8%-1.4%
Serco GroupSRP274.8070,1981,344-1.1%-0.6%
Severn TrentSVT3,104-0.9310,1528,7700.9%14.3%
Smith & NephewSN1,113.5-0.0479,17216,3120.7%3.2%
Smiths GroupSMIN2,489-1.3128,65410,0742.6%10.7%
Standard CharteredSTAN1,866-1.11261,66136,1731.4%4.9%
TescoTSCO463.7-1.43450,68717,111-3.8%-35%
Tullow OIL PlcTLW14.712.78,019,5221191%169.4%
UnileverULVR4,281.5-0.66180,82754,1240%-11%
United UtilitiesUU1,384.5-1.3945,34012,5980.6%19.7%
Vodafone GroupVOD116.350.31,366,50662,6050%19.2%
WhitbreadWTB2,301-0.96,9564,1172.1%-8.1%
WPP GroupWPP274.65-1.2973,3523,4653.9%-18.2%