FTSE 100
10,249.52
-0.34%
נכון ל: 09/03/2026
- --
- 0%
- -5.74%
- 3.56%
- 18.45%
- 12.16
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3I Group | III | 2,946 | -2.26 | 2,244,679 | 11,108 | -9.8% | -8.1% |
| Admiral Group | ADM | 3,148 | 2.14 | 1,048,395 | 32,410 | -2.3% | 17.3% |
| Anglo American | AAL | 3,002 | -7.09 | 12,805,516 | 7,380 | -14.5% | -27.1% |
| Antofagasta | ANTO | 3,571 | -4.47 | 1,142,644 | 37,058 | -13.1% | 14.6% |
| Associated British Foods | ABF | 1,844.5 | -1.34 | 744,117 | 14,986 | -3.6% | -10.8% |
| Astra-Zeneca | AZN | 14,196 | -2.1 | 3,021,542 | 301,218 | -6.8% | 111.3% |
| Aviva | AV | 616 | -1.97 | 10,306,817 | 17,038 | -6.4% | -6.3% |
| BAE Systems | BA | 2,243 | 1.31 | 6,498,830 | 181,502 | 1.6% | 6.4% |
| Barclays | BARC | 393.1 | -2.73 | 66,733,405 | 34,578 | -8.8% | -13.6% |
| Berkeley Group Hldgs | BKG | 3,820 | -2 | 462,003 | 4,706 | -10.1% | -0.2% |
| BHP | BHP | 2,614 | -3.22 | 1,132,063 | 182,355 | -11.9% | 19% |
| BP | BP | 503.9 | 1 | 75,010,341 | 95,957 | 4.1% | 14.9% |
| British Airways | BAY | 5.01 | -16.5 | 1,221 | 60 | 4.4% | -13% |
| British American Tobacco | BATS | 4,297 | 0.35 | 2,986,078 | 84,737 | -8.3% | 1.4% |
| British Land Co Plc | BLND | 360.4 | -5.26 | 5,415,530 | 2,360 | -6.2% | -4.8% |
| BT Group | BT-A | 204.4 | -0.97 | 10,580,302 | 16,058 | -4.7% | 12.1% |
| Bunzl | BNZL | 2,226 | 0.45 | 1,312,134 | 7,151 | 2.2% | 8.2% |
| Burberry Group | BRBY | 1,063.5 | -3.1 | 2,002,842 | 4,739 | -6.4% | -13.4% |
| Cairn Energy Plc | CNE | 265 | 3.92 | 82,107 | 330 | -2.1% | 30.8% |
| Capita Group | CPI | 351.5 | -1.82 | 476,601 | 2,187 | 5% | -11.7% |
| Carnival | CCL | 1,862 | -3.1 | 1,096,443 | 30,097 | -18.3% | -15.6% |
| Centrica | CNA | 193.35 | -0.28 | 17,942,957 | 9,894 | -1.7% | 14.2% |
| Compass Group | CPG | 2,283 | -0.17 | 2,171,523 | 42,288 | 0.5% | -2.8% |
| Diageo | DGE | 1,520 | -0.36 | 4,639,167 | 42,745 | -6.7% | -3.6% |
| Experian Group Ltd | EXPN | 2,785 | 0.94 | 2,949,878 | 27,883 | -0.7% | -18% |
| Flutter Entertainments | FLTR | 8,240 | -0.6 | 73,527 | 11.7% | -46.8% | |
| Fresnillo | FRES | 3,486 | -0.85 | 1,477,768 | -17.7% | 5% | |
| Glaxosmithkline | GSK | 2,034 | -0.2 | 9,595,859 | 103,338 | -7% | 12% |
| Glencore | GLEN | 501.6 | -0.24 | 40,593,489 | 65,840 | -6.9% | 22.1% |
| Hammerson Plc | HMSO | 320.8 | -4.47 | 1,708,423 | 991 | -8% | 3.6% |
| HSBC Hldgs | HSBA | 1,242.4 | -0.21 | 38,965,590 | 152,314 | -9.6% | 6.8% |
| IMI | IMI | 2,708 | -3.77 | 1,972,583 | 8,973 | -2.2% | 13.3% |
| Imperial Brands | IMB | 3,156 | -0.19 | 2,646,292 | 31,715 | -6.1% | 0.5% |
| Intercontinental Hotels Group | IHG | 128.4 | -2.02 | 371,121 | 20,112 | -4.6% | -5.8% |
| International Airlines Group | IAG | 353.9 | -2.59 | 24,955,496 | 385 | -14.5% | -11.8% |
| Intertek Group | ITRK | 3,874 | -3.97 | 755,223 | 6,408 | -14.2% | -12.3% |
| Investec | INVP | 598 | -1.32 | 1,919,371 | 2,575 | -5.9% | 9.9% |
| J Sainsbury | SBRY | 334.4 | -1.82 | 6,609,775 | 5,894 | -1.7% | 5.2% |
| Johnson Matthey | JMAT | 1,896 | -2.52 | 364,852 | 4,116 | -2.7% | -8.7% |
| Kingfisher | KGF | 316.19 | -2.92 | 6,113,214 | 7,617 | -12.1% | 4.2% |
| Land Securities Group Plc | LAND | 577.5 | -5.09 | 3,343,771 | 2,852 | -2.8% | -1.1% |
| Legal & General Group | LGEN | 248.8 | -2.2 | 29,627,318 | 15,965 | -6.3% | -2.6% |
| Lloyds Banking Group | LLOY | 94.42 | -1.05 | 220,609,227 | 5,574 | -7% | -2.8% |
| London Stock Exchange Group | LSEG | 8,704 | -1 | 1,319,638 | 24,120 | -2.1% | -1.7% |
| MAN Group | EMG | 247.8 | -4.4 | 4,886,043 | 4,470 | -1.9% | 14.4% |
| Marks & Spencer Group | MKS | 349.7 | -3.93 | 5,163,604 | 5,773 | -7.7% | 10.9% |
| National Grid | NG | 1,325 | -0.93 | 10,011,330 | 33,955 | -3.7% | 18.3% |
| NatWest Group | NWG | 569.8 | -1.01 | 26,353,369 | 230,895 | -5.4% | -10.2% |
| Next | NXT | 12,820 | -1.57 | 634,068 | 25,661 | -3% | -4.5% |
| Pearson | PSON | 982.13 | 0.63 | 2,739,912 | 7,746 | 2.3% | -7.5% |
| Prudential | PRU | 1,057 | -0.28 | 6,698,170 | 33,992 | -1.3% | -14% |
| Reckitt Benckiser Group Plc | RKT | 5,472 | -1.94 | 2,944,883 | 31,463 | -17.8% | -22.8% |
| Reed Elsevier | REL | 2,612 | -1.06 | 11,587,159 | 28,673 | 2.9% | -12.4% |
| RIO Tinto | RIO | 6,577 | -2.55 | 8,661,529 | 113,167 | -9.2% | 12.7% |
| Rolls Royce Group | RR | 1,225 | -3.16 | 42,478,310 | 23,276 | -6.7% | 10.8% |
| Sage Group | SGE | 841 | -0.26 | 8,754,627 | 11,047 | 2.7% | -22.1% |
| Schroders | SDR | 585.5 | 0 | 6,792,171 | 1,270 | -0.1% | 43.9% |
| Scottish & Southern Energy | SSE | 2,595 | -1.07 | 2,499,982 | 22,910 | -2.4% | 20.8% |
| Segro Plc | SGRO | 715.2 | -5.62 | 2,842,493 | 3,332 | -9% | 6.1% |
| Serco Group | SRP | 314.8 | 1.61 | 3,729,910 | 1,490 | 2.3% | 10.2% |
| Severn Trent | SVT | 3,056 | -2.24 | 788,030 | 8,697 | -3.3% | 13.3% |
| Smith & Nephew | SN | 1,252 | -2.53 | 2,288,713 | 15,681 | -9.6% | -0.7% |
| Smiths Group | SMIN | 2,564 | -1.16 | 1,358,470 | 10,033 | -5.2% | 10.3% |
| Standard Chartered | STAN | 1,608.5 | -1.92 | 13,965,380 | 31,038 | -10.9% | -10% |
| Tesco | TSCO | 468.4 | 0.41 | 11,410,278 | 26,402 | -3.2% | 0.3% |
| Tullow OIL Plc | TLW | 14.6 | 8.15 | 81,049,438 | 97 | 23.4% | 119.8% |
| Unilever | ULVR | 4,903.5 | -0.64 | 3,540,145 | 62,809 | -6.9% | 3.3% |
| United Utilities | UU | 1,306 | -2.39 | 3,489,403 | 11,796 | -4.5% | 12.1% |
| Vodafone Group | VOD | 105.75 | -2.35 | 51,724,480 | 33,974 | -5.5% | 9.8% |
| Whitbread | WTB | 2,435 | -2.48 | 617,937 | 4,433 | -2.9% | -1% |
| WPP Group | WPP | 263.9 | 0.19 | 4,755,085 | 3,307 | -3.9% | -22% |