FTSE 100
10,844.19
-0.17%
נכון ל: 11/08/2026
- --
- -0.35%
- -0.05%
- 9.38%
- 19.42%
- 11.04
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3I Group | III | 2,742 | -2.18 | 2,608,946 | 10,424 | -2.2% | -13.8% |
| Admiral Group | ADM | 3,720 | -2.05 | 310,374 | 38,793 | 5.1% | 40% |
| Anglo American | AAL | 4,021 | -0.52 | 1,838,085 | 48,544 | 0.2% | 31% |
| Antofagasta | ANTO | 4,025 | 0.22 | 885,133 | 39,592 | 0.9% | 22.5% |
| Associated British Foods | ABF | 2,078 | -0.24 | 1,009,604 | 16,630 | -1.1% | -1% |
| Astra-Zeneca | AZN | 11,900.36 | -0.75 | 2,593,582 | 251,108 | 0.3% | 76.1% |
| Aviva | AV | 700.5 | -0.92 | 3,845,260 | 18,793 | -0.9% | 3.3% |
| BAE Systems | BA | 2,230 | -0.62 | 3,950,552 | 183,990 | -0.7% | 7.2% |
| Barclays | BARC | 517.48 | -0.1 | 17,532,466 | 43,533 | -1.1% | 8.8% |
| Berkeley Group Hldgs | BKG | 3,556 | 0.62 | 140,476 | 4,467 | 2% | -5.2% |
| BHP | BHP | 3,334 | -0.51 | 605,975 | 73,945 | 0.1% | 48.3% |
| BP | BP | 531.1 | 1.24 | 40,367,090 | 100,953 | -0.2% | 20.9% |
| British Airways | BAY | 12 | 20.6 | 2,594,202 | 115 | 8.7% | 65.8% |
| British American Tobacco | BATS | 4,202 | -0.61 | 2,818,449 | 83,884 | -4.4% | 0.3% |
| British Land Co Plc | BLND | 437.63 | -0.22 | 2,082,506 | 2,692 | -1% | 8.6% |
| BT Group | BT-A | 196.5 | 0.77 | 10,505,673 | 15,248 | -1.7% | 6.4% |
| Bunzl | BNZL | 2,796.58 | -1.04 | 353,033 | 9,032 | -1.2% | 36.6% |
| Burberry Group | BRBY | 1,169.4 | -0.14 | 712,349 | 5,013 | -1.6% | -8.4% |
| Cairn Energy Plc | CNE | 344.5 | -5.87 | 596,147 | 473 | -2.1% | 87.7% |
| Capita Group | CPI | 264.45 | -0.02 | 670,844 | 1,616 | 0.2% | -34.8% |
| Centrica | CNA | 154.4 | 0.49 | 9,188,142 | 7,848 | -0.4% | -9.4% |
| Compass Group | CPG | 33.03 | 2.83 | 1,648,243 | 59,122 | -0.2% | -98.6% |
| Diageo | DGE | 1,766 | -1.45 | 5,817,798 | 49,563 | 0.2% | 11.8% |
| Experian Group Ltd | EXPN | 2,871.13 | -0.17 | 1,462,271 | 29,065 | 1.9% | -14.5% |
| Fresnillo | FRES | 2,948 | -0.51 | 532,351 | 3.5% | -11.1% | |
| Glaxosmithkline | GSK | 1,896 | -1.63 | 4,542,863 | 105,504 | -1.5% | 6.4% |
| Glencore | GLEN | 573.31 | 0.81 | 27,248,699 | 75,429 | 0.5% | 39.9% |
| Hammerson Plc | HMSO | 378.6 | 1.39 | 1,072,842 | 1,082 | -0.3% | 13.2% |
| HSBC Hldgs | HSBA | 1,534.22 | 0.51 | 10,465,734 | 186,293 | 0.9% | 30.7% |
| IMI | IMI | 3,124 | -0.57 | 841,999 | 10,004 | 0.2% | 26.3% |
| Imperial Brands | IMB | 2,636.7 | -1.02 | 2,834,609 | 28,186 | 0.7% | -10.6% |
| Intercontinental Hotels Group | IHG | 155.3 | -0.16 | 444,059 | 45,289 | 0% | -98.5% |
| International Airlines Group | IAG | 434.6 | -0.39 | 5,215,232 | 10,585 | 0.6% | 11.8% |
| Intertek Group | ITRK | 5,840 | 0 | 2,262,037 | 9,221 | 0% | 26.2% |
| Investec | INVP | 670 | -0.89 | 1,831,523 | 2,873 | 0.4% | 22.6% |
| J Sainsbury | SBRY | 344.5 | -1.91 | 4,990,191 | 6,056 | -0.5% | 8.1% |
| Johnson Matthey | JMAT | 2,184 | 0.18 | 354,876 | 4,605 | 1.3% | 2.2% |
| Kingfisher | KGF | 322.72 | 0.76 | 2,797,310 | 7,571 | -1.2% | 3.5% |
| Land Securities Group Plc | LAND | 709 | -0.21 | 4,459,898 | 3,306 | -0.2% | 14.6% |
| Legal & General Group | LGEN | 299.61 | -3.73 | 36,560,548 | 19,470 | -1.2% | 18.8% |
| Lloyds Banking Group | LLOY | 114.2 | -0.39 | 167,448,514 | 6,690 | 0.2% | 16.7% |
| London Stock Exchange Group | LSEG | 8,806 | -0.36 | 760,849 | 24,236 | -0.9% | -1.3% |
| MAN Group | EMG | 312.8 | 0.9 | 2,957,200 | 5,270 | -1.1% | 34.9% |
| Marks & Spencer Group | MKS | 401.8 | -0.42 | 9,262,330 | 6,366 | -1.3% | 22.3% |
| National Grid | NG | 1,185.5 | 0.85 | 4,221,052 | 29,566 | -2% | 3% |
| NatWest Group | NWG | 707.84 | -0.56 | 18,741,477 | 280,135 | -0.4% | 8.9% |
| Next | NXT | 15,585 | -0.29 | 110,598 | 30,699 | -0.4% | 14.3% |
| Pearson | PSON | 1,203.5 | -1.15 | 1,201,272 | 9,674 | -0.9% | 15.5% |
| Prudential | PRU | 1,024.25 | -1.75 | 5,657,106 | 42,372 | 0.7% | 8.2% |
| Reckitt Benckiser Group Plc | RKT | 5,268 | -0.3 | 2,522,457 | 37,448 | -0.4% | -12% |
| Reed Elsevier | REL | 2,616 | 0.27 | 5,197,228 | 28,262 | -0.7% | -13.6% |
| RIO Tinto | RIO | 7,564 | 0.72 | 8,611,400 | 79,951 | -0.2% | 25.3% |
| Rolls Royce Group | RR | 1,533 | -0.45 | 8,727,090 | 27,818 | -0.5% | 32.4% |
| Sage Group | SGE | 1,040.43 | -0.34 | 1,581,336 | 13,636 | -0.7% | -3.9% |
| Schroders | SDR | 583.48 | 0.17 | 4,505,726 | 1,265 | -0.3% | 43.2% |
| Scottish & Southern Energy | SSE | 2,381 | 0.13 | 2,542,645 | 20,859 | 0.3% | 10% |
| Segro Plc | SGRO | 945.4 | 0.08 | 13,980,829 | 4,117 | -1.6% | 31.1% |
| Serco Group | SRP | 266.3 | 0.79 | 1,461,953 | 1,280 | -0.6% | -5.4% |
| Severn Trent | SVT | 3,094 | -0.13 | 457,235 | 8,483 | -1.4% | 10.5% |
| Smith & Nephew | SN | 1,108 | 0.23 | 2,408,207 | 9,725 | -0.7% | -10.7% |
| Smiths Group | SMIN | 2,670.82 | -0.19 | 1,834,932 | 10,350 | -0.8% | 13.8% |
| Standard Chartered | STAN | 2,218 | -0.72 | 4,497,662 | 42,053 | 1.4% | 22% |
| Tesco | TSCO | 461.2 | -1.58 | 14,692,652 | 18,156 | 0.2% | -30.8% |
| Tullow OIL Plc | TLW | 14.72 | 2.65 | 13,332,485 | 105 | 2.7% | 137% |
| Unilever | ULVR | 4,606.5 | -0.66 | 1,760,592 | 58,035 | -0.7% | -4.6% |
| United Utilities | UU | 1,409 | -0.42 | 1,238,582 | 12,475 | -1.5% | 18.5% |
| Vodafone Group | VOD | 117.55 | 0.64 | 108,546,218 | 63,582 | -0.7% | 21% |
| Whitbread | WTB | 2,465 | 0.2 | 313,475 | 4,430 | 0.2% | -1.1% |
| WPP Group | WPP | 402.4 | 2.94 | 5,902,400 | 5,759 | -3.1% | 18.8% |