FTSE 100
10,476.46
-0.21%
נכון ל: 22/04/2026
- --
- -1.59%
- 3.16%
- 5.71%
- 26.86%
- 9.84
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3I Group | III | 2,800.08 | -1.34 | 2,180,416 | 10,535 | -2.6% | -12.9% |
| Admiral Group | ADM | 3,423 | -0.2 | 718,539 | 33,650 | 4.2% | 21.5% |
| Anglo American | AAL | 3,602.5 | 1.18 | 3,910,223 | 7,772 | -7.9% | -23.2% |
| Antofagasta | ANTO | 3,753.5 | 1.23 | 754,523 | 36,679 | -6% | 13.5% |
| Associated British Foods | ABF | 1,847.53 | 0.71 | 1,453,464 | 14,462 | -0.6% | -13.9% |
| Astra-Zeneca | AZN | 14,514 | -0.32 | 1,191,610 | 303,637 | -4.4% | 113% |
| Aviva | AV | 640.9 | -0.43 | 6,837,931 | 17,070 | 0.1% | -6.2% |
| BAE Systems | BA | 2,124 | -0.98 | 4,030,818 | 172,117 | -1.9% | 0.9% |
| Barclays | BARC | 433.2 | -1.06 | 50,513,669 | 36,903 | -3.1% | -7.8% |
| Berkeley Group Hldgs | BKG | 3,390 | -0.88 | 346,256 | 4,192 | -2.9% | -11.1% |
| BHP | BHP | 2,960.5 | 1.93 | 810,002 | 64,148 | -2.3% | 28.7% |
| BP | BP | 571.6 | 1.46 | 39,910,777 | 108,750 | 3.8% | 30.2% |
| British Airways | BAY | 5.4 | -6.09 | 936 | 66 | 7.5% | -4.2% |
| British American Tobacco | BATS | 4,119 | 0.19 | 3,662,463 | 81,780 | 0.1% | -2.2% |
| British Land Co Plc | BLND | 399.9 | 0.1 | 3,895,957 | 2,446 | -1.5% | -1.3% |
| BT Group | BT-A | 216.4 | -1.64 | 21,101,130 | 17,109 | 1.7% | 19.4% |
| Bunzl | BNZL | 2,410.2 | 2.17 | 2,132,046 | 7,578 | 0.9% | 14.6% |
| Burberry Group | BRBY | 1,165.6 | -2.23 | 854,128 | 5,162 | 1.2% | -5.7% |
| Cairn Energy Plc | CNE | 312 | 0.97 | 233,533 | 399 | 2.7% | 58.5% |
| Capita Group | CPI | 293.06 | 0.02 | 670,541 | 1,798 | -0.2% | -27.4% |
| Carnival | CCL | 2,018 | -0.98 | 1,743,528 | 33,899 | -6.4% | -10.4% |
| Centrica | CNA | 209.5 | 1.21 | 7,666,742 | 10,604 | 5.2% | 22.4% |
| Compass Group | CPG | 29.63 | 1.28 | 3,252,723 | 53,839 | 2.9% | -98.8% |
| Diageo | DGE | 1,487 | -2.71 | 4,969,990 | 42,195 | 1.5% | -4.9% |
| Experian Group Ltd | EXPN | 2,865 | -1.68 | 2,688,600 | 29,368 | 1.1% | -13.6% |
| Flutter Entertainments | FLTR | 7,946 | -2.02 | 43,695 | -2.3% | -50.1% | |
| Fresnillo | FRES | 3,629 | 1.06 | 715,871 | -5.8% | 6.8% | |
| Glaxosmithkline | GSK | 2,075 | -0.34 | 4,814,894 | 105,058 | -2.4% | 13.8% |
| Glencore | GLEN | 559.7 | 1.93 | 21,564,375 | 73,002 | 1% | 35.4% |
| Hammerson Plc | HMSO | 333.8 | 0.3 | 1,291,797 | 959 | -3.8% | 0.3% |
| HSBC Hldgs | HSBA | 1,346.6 | -0.59 | 12,193,739 | 164,507 | -0.6% | 15.4% |
| IMI | IMI | 2,860 | -0.42 | 1,174,471 | 9,100 | -1.7% | 14.9% |
| Imperial Brands | IMB | 2,734.82 | 0.03 | 2,889,298 | 27,650 | -1.6% | -12.3% |
| Intercontinental Hotels Group | IHG | 144.5 | 0.7 | 590,693 | 41,751 | -0.8% | -98.6% |
| International Airlines Group | IAG | 376.5 | -3.98 | 23,353,066 | 414 | -3.9% | -5.1% |
| Intertek Group | ITRK | 4,960 | 1.39 | 1,261,056 | 7,724 | -1.7% | 5.8% |
| Investec | INVP | 640.5 | -0.39 | 5,334,704 | 2,732 | -0.8% | 16.6% |
| J Sainsbury | SBRY | 351.4 | 0.09 | 4,858,608 | 6,055 | -0.2% | 8% |
| Johnson Matthey | JMAT | 2,069.63 | 0.47 | 488,527 | 4,371 | 0.4% | -3% |
| Kingfisher | KGF | 295.3 | -1.83 | 7,394,440 | 7,121 | -1.6% | -2.6% |
| Land Securities Group Plc | LAND | 613 | -1.21 | 1,954,907 | 2,879 | 1.4% | -0.2% |
| Legal & General Group | LGEN | 271.5 | 0.28 | 37,050,259 | 16,972 | -0.4% | 3.6% |
| Lloyds Banking Group | LLOY | 100.4 | -0.22 | 149,548,984 | 5,892 | -3.6% | 2.8% |
| London Stock Exchange Group | LSEG | 9,718 | 0.7 | 1,843,690 | 26,369 | 1.5% | 7.4% |
| MAN Group | EMG | 265.2 | 0.3 | 1,889,682 | 4,529 | -0.9% | 15.9% |
| Marks & Spencer Group | MKS | 347.95 | -1.14 | 7,581,140 | 5,571 | -4.2% | 7% |
| National Grid | NG | 1,279 | 2.01 | 11,721,912 | 31,717 | -0.6% | 10.5% |
| NatWest Group | NWG | 593.6 | -1.33 | 19,132,383 | 237,918 | -4.2% | -7.5% |
| Next | NXT | 13,420.28 | -0.3 | 589,098 | 26,417 | 0.7% | -1.7% |
| Pearson | PSON | 1,099 | 0.73 | 1,705,376 | 8,700 | 1% | 3.9% |
| Prudential | PRU | 1,128 | 0.22 | 6,826,339 | 33,547 | -5.1% | -14.6% |
| Reckitt Benckiser Group Plc | RKT | 4,692 | -4.6 | 4,576,690 | 44,863 | -4.3% | -17.8% |
| Reed Elsevier | REL | 2,742 | -1.33 | 8,693,806 | 30,114 | 2.2% | -7.9% |
| RIO Tinto | RIO | 7,443 | 2.1 | 1,913,103 | 77,662 | -1.2% | 21.7% |
| Rolls Royce Group | RR | 1,187.4 | 0.59 | 36,974,877 | 21,602 | -10.6% | 2.8% |
| Sage Group | SGE | 924.2 | 0.83 | 4,310,941 | 12,003 | -0.5% | -15.4% |
| Schroders | SDR | 578.78 | -0.12 | 1,619,337 | 1,255 | 0% | 42.2% |
| Scottish & Southern Energy | SSE | 2,637 | 2.07 | 2,523,294 | 22,536 | 5.2% | 18.9% |
| Segro Plc | SGRO | 713.6 | -0.2 | 5,315,724 | 3,136 | -2.4% | -0.1% |
| Serco Group | SRP | 294.4 | 0.14 | 4,029,873 | 1,429 | -1.4% | 5.7% |
| Severn Trent | SVT | 3,116 | 0.68 | 696,652 | 8,585 | 0.1% | 11.8% |
| Smith & Nephew | SN | 1,210 | -0.9 | 2,351,011 | 10,741 | -3.7% | -1.4% |
| Smiths Group | SMIN | 2,529 | -1.21 | 495,710 | 9,902 | -2.5% | 8.8% |
| Standard Chartered | STAN | 1,780 | -1.44 | 4,400,278 | 34,180 | -1.3% | -0.9% |
| Tesco | TSCO | 492.5 | 1.02 | 23,164,937 | 20,814 | -12.1% | -20.9% |
| Tullow OIL Plc | TLW | 11.79 | 1.45 | 5,742,906 | 85 | 5.6% | 92.1% |
| Unilever | ULVR | 4,197.5 | -0.51 | 5,137,912 | 52,804 | -1.9% | -13.2% |
| United Utilities | UU | 1,319 | -0.19 | 3,029,158 | 11,862 | -0.4% | 12.7% |
| Vodafone Group | VOD | 114.65 | 1.15 | 66,679,890 | 60,480 | 0.5% | 15.1% |
| Whitbread | WTB | 2,444.98 | -0.37 | 430,925 | 4,318 | -3.5% | -3.6% |
| WPP Group | WPP | 267.05 | 0.02 | 5,987,167 | 3,352 | -1.6% | -20.9% |