FTSE 100
9,918.33
-1.44%
נכון ל: 20/03/2026
- --
- -1.93%
- -7.76%
- 1.33%
- 15.58%
- 12.43
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3I Group | III | 2,744 | -0.72 | 8,542,315 | 184 | -4.2% | -33.4% |
| Admiral Group | ADM | 3,226 | -0.98 | 6,730,430 | 32,986 | -4.6% | 19.4% |
| Anglo American | AAL | 2,873 | -2.84 | 19,220,975 | 7,129 | 4.9% | -29.5% |
| Antofagasta | ANTO | 3,154 | -3.64 | 2,649,049 | 32,100 | -10.4% | -0.7% |
| Associated British Foods | ABF | 1,786.5 | -0.89 | 4,109,484 | 14,327 | -1.5% | -14.7% |
| Astra-Zeneca | AZN | 13,930 | -1.29 | 4,166,656 | 293,013 | -0.5% | 105.5% |
| Aviva | AV | 614.8 | -0.77 | 21,569,539 | 16,458 | -2.2% | -9.5% |
| BAE Systems | BA | 2,237 | -3.08 | 12,378,873 | 157,997 | -4.1% | -7.3% |
| Barclays | BARC | 373.65 | -2.08 | 124,506,675 | 31,895 | -1.8% | -20.3% |
| Berkeley Group Hldgs | BKG | 3,504 | -1.24 | 548,166 | 4,284 | -4.1% | -9.1% |
| BHP | BHP | 2,450 | -1.76 | 1,254,107 | 54,990 | -4.3% | 10.3% |
| BP | BP | 563.6 | -3.36 | 128,807,905 | 111,972 | 8.8% | 34.1% |
| British Airways | BAY | 6 | 0 | 1,350,000 | 69 | 0% | 0% |
| British American Tobacco | BATS | 4,301 | -1.24 | 8,840,242 | 86,165 | -3.9% | 3.1% |
| British Land Co Plc | BLND | 352 | -1.73 | 8,546,413 | 2,226 | -0.8% | -10.2% |
| BT Group | BT-A | 213.5 | -1.88 | 44,848,323 | 17,008 | 1.9% | 18.7% |
| Bunzl | BNZL | 2,190 | -0.45 | 2,542,509 | 7,005 | -4.5% | 6% |
| Burberry Group | BRBY | 1,013.5 | 0.9 | 2,030,003 | 4,378 | -2.6% | -20% |
| Cairn Energy Plc | CNE | 268 | -0.74 | 205,458 | 349 | -2.2% | 38.5% |
| Capita Group | CPI | 239 | -2.85 | 840,806 | 1,503 | -8.2% | -39.3% |
| Carnival | CCL | 1,823.07 | 0.58 | 2,443,238 | 30,901 | 4% | -18.3% |
| Centrica | CNA | 204.6 | -1.96 | 65,050,861 | 10,701 | 0.9% | 23.6% |
| Compass Group | CPG | 2,110 | 0.33 | 6,175,439 | 38,909 | -6.9% | -10.6% |
| Diageo | DGE | 1,391 | -0.78 | 24,590,561 | 38,887 | -4.2% | -12.3% |
| Experian Group Ltd | EXPN | 2,677 | 0.37 | 6,143,849 | 27,105 | -3.1% | -20.2% |
| Flutter Entertainments | FLTR | 7,830 | -0.89 | 131,414 | -3.3% | -50.6% | |
| Fresnillo | FRES | 3,036 | -1.3 | 3,199,399 | -10% | -8% | |
| Glaxosmithkline | GSK | 1,955.5 | -0.03 | 14,988,349 | 98,659 | -4% | 6.9% |
| Glencore | GLEN | 509 | -1.78 | 232,062,344 | 68,758 | -1.1% | 27.5% |
| Hammerson Plc | HMSO | 320.6 | -0.5 | 2,043,746 | 934 | 2.1% | -2.4% |
| HSBC Hldgs | HSBA | 1,151.2 | -1.74 | 84,775,948 | 142,186 | 0.1% | -0.3% |
| IMI | IMI | 2,536 | -2.61 | 3,119,601 | 8,333 | -2.6% | 5.2% |
| Imperial Brands | IMB | 3,054 | -1.17 | 6,122,326 | 31,220 | -3.3% | -1% |
| Intercontinental Hotels Group | IHG | 128.9 | -0.69 | 722,377 | 37,253 | 0.6% | -98.8% |
| International Airlines Group | IAG | 346.7 | 1.29 | 23,511,519 | 363 | -3.5% | -16.9% |
| Intertek Group | ITRK | 3,592 | 0.28 | 2,048,400 | 5,616 | -4.7% | -23.1% |
| Investec | INVP | 561.5 | -0.27 | 11,549,960 | 2,382 | -2% | 1.6% |
| J Sainsbury | SBRY | 332.8 | -2.63 | 21,059,347 | 5,898 | -1.3% | 5.2% |
| Johnson Matthey | JMAT | 1,788 | -0.5 | 2,029,284 | 3,837 | -5.4% | -14.8% |
| Kingfisher | KGF | 290.16 | -1.87 | 17,291,011 | 6,932 | -4.5% | -5.2% |
| Land Securities Group Plc | LAND | 555.48 | -0.98 | 7,384,932 | 2,624 | -3.5% | -9% |
| Legal & General Group | LGEN | 236.7 | -1.91 | 96,881,485 | 15,182 | -2.1% | -7.4% |
| Lloyds Banking Group | LLOY | 91.3 | -1.6 | 320,795,670 | 5,430 | -1.9% | -5.3% |
| London Stock Exchange Group | LSEG | 8,682 | 0.74 | 3,526,255 | 23,429 | -0.6% | -4.6% |
| MAN Group | EMG | 243 | -2.17 | 13,215,390 | 4,207 | -2.3% | 7.7% |
| Marks & Spencer Group | MKS | 334 | -1.62 | 19,330,444 | 5,266 | -6.8% | 1.2% |
| National Grid | NG | 1,226 | -3.62 | 65,756,690 | 32,195 | -6.9% | 12.1% |
| NatWest Group | NWG | 526.6 | -1.31 | 100,118,512 | 209,746 | -5.9% | -18.4% |
| Next | NXT | 12,020 | -1.52 | 853,888 | 23,844 | -5.5% | -11.3% |
| Pearson | PSON | 957.4 | -0.93 | 6,371,870 | 7,724 | -1.9% | -7.8% |
| Prudential | PRU | 1,057.5 | -0.98 | 14,610,328 | 32,378 | 0.6% | -18% |
| Reckitt Benckiser Group Plc | RKT | 5,117.91 | -0.39 | 3,286,484 | 37,207 | -1.6% | -12.5% |
| Reed Elsevier | REL | 2,523 | 0.44 | 10,851,534 | 27,568 | -1% | -15.7% |
| RIO Tinto | RIO | 6,245 | -1.47 | 7,810,194 | 67,368 | -6.4% | 5.6% |
| Rolls Royce Group | RR | 1,158.5 | -2.65 | 57,877,929 | 21,732 | -2.1% | 3.4% |
| Sage Group | SGE | 843.6 | 0.48 | 9,108,781 | 10,939 | -0.6% | -22.9% |
| Schroders | SDR | 572.5 | 0 | 15,621,225 | 1,242 | 0.3% | 40.7% |
| Scottish & Southern Energy | SSE | 2,586 | -2.53 | 12,789,898 | 23,049 | -3.4% | 21.6% |
| Segro Plc | SGRO | 695 | -2.77 | 12,543,862 | 3,151 | 0.1% | 0.4% |
| Serco Group | SRP | 305.4 | -1.67 | 4,864,824 | 1,506 | -2.5% | 11.4% |
| Severn Trent | SVT | 2,958 | -1.37 | 2,174,450 | 8,256 | -4.5% | 7.6% |
| Smith & Nephew | SN | 1,200.5 | -0.41 | 5,897,866 | 10,605 | -2.5% | -2.7% |
| Smiths Group | SMIN | 2,132 | -9.28 | 5,889,273 | 9,033 | -1.3% | -0.7% |
| Standard Chartered | STAN | 1,509 | -0.56 | 16,748,282 | 28,824 | -1.5% | -16.4% |
| Tesco | TSCO | 466.4 | -1.98 | 39,841,907 | 24,307 | -2.2% | -7.7% |
| Tullow OIL Plc | TLW | 12.82 | -2.29 | 15,880,975 | 98 | -0.4% | 122.1% |
| Unilever | ULVR | 4,595.5 | 0.47 | 9,448,137 | 58,229 | -3.8% | -4.3% |
| United Utilities | UU | 1,276.5 | -1.5 | 7,262,593 | 11,413 | -4.4% | 8.4% |
| Vodafone Group | VOD | 107.45 | -0.19 | 453,824,036 | 57,293 | -1.2% | 9.1% |
| Whitbread | WTB | 2,305 | -0.82 | 2,116,218 | 4,082 | -1.3% | -8.9% |
| WPP Group | WPP | 228.5 | 1.33 | 21,207,014 | 2,875 | -4.3% | -32.1% |