FTSE 100
10,744.72
-0.08%
נכון ל: 22/10/2026
- --
- -1.19%
- 1.38%
- 8.27%
- 14.06%
- 11.39
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3I Group | III | 2,305 | -0.86 | 461,530 | 8,795 | -4.5% | -27.3% |
| Admiral Group | ADM | 3,848 | 1.85 | 293,860 | 38,248 | -3.9% | 38% |
| Anglo American | AAL | 3,657 | -4.77 | 1,549,141 | 46,647 | -4.9% | 25.9% |
| Antofagasta | ANTO | 3,083 | -4.37 | 428,566 | 32,425 | -2% | 0.3% |
| Associated British Foods | ABF | 1,935 | 0.6 | 247,857 | 15,187 | -1% | -9.6% |
| Astra-Zeneca | AZN | 12,870 | 2.03 | 666,648 | 261,251 | 1.8% | 83.2% |
| Aviva | AV | 715.16 | 0.13 | 1,114,965 | 18,994 | 0.6% | 4.4% |
| BAE Systems | BA | 1,923.5 | 0.29 | 814,114 | 151,972 | 1.1% | -11.4% |
| Barclays | BARC | 415.4 | -0.91 | 22,723,109 | 35,255 | -3.1% | -11.9% |
| Berkeley Group Hldgs | BKG | 3,452 | 0.17 | 51,577 | 4,161 | 3.1% | -11.7% |
| BHP | BHP | 2,914.94 | -3.99 | 732,829 | 66,994 | -4.2% | 34.4% |
| BP | BP | 618.9 | 0.29 | 12,161,204 | 119,249 | 2.3% | 42.8% |
| British American Tobacco | BATS | 4,468 | 1.85 | 516,132 | 87,038 | -1% | 4.1% |
| British Land Co Plc | BLND | 419.6 | -0.1 | 451,903 | 2,578 | 0.6% | 4% |
| BT Group | BT-A | 213 | 3.1 | 13,161,105 | 16,081 | -1% | 12.3% |
| Bunzl | BNZL | 2,776 | 0.95 | 899,618 | 8,756 | -3.6% | 32.5% |
| Burberry Group | BRBY | 1,079 | 0.65 | 556,975 | 4,711 | -1.8% | -13.9% |
| Cairn Energy Plc | CNE | 424 | -0.47 | 62,979 | 552 | 0% | 119% |
| Capita Group | CPI | 278 | -5.76 | 355,022 | 1,802 | 2.6% | -27.3% |
| Centrica | CNA | 150.35 | 0.87 | 2,075,276 | 7,613 | -1.1% | -12.1% |
| Compass Group | CPG | 33.39 | 0.6 | 396,041 | 61,137 | 2% | -98.6% |
| Diageo | DGE | 1,777.5 | 2.13 | 787,561 | 48,275 | -1.3% | 8.9% |
| Experian Group Ltd | EXPN | 3,036 | 1.67 | 842,493 | 29,974 | 3.2% | -11.8% |
| Fresnillo | FRES | 2,498.5 | -5.07 | 268,567 | -3.2% | -21.1% | |
| Glaxosmithkline | GSK | 1,896.5 | 1.53 | 1,348,950 | 94,259 | 1.1% | 2.1% |
| Glencore | GLEN | 537.1 | -2.84 | 13,310,015 | 73,320 | -4.5% | 35.9% |
| Hammerson Plc | HMSO | 350 | -0.17 | 927,092 | 1,016 | 2.1% | 6.2% |
| HSBC Hldgs | HSBA | 1,373.6 | -1.79 | 6,988,449 | 168,563 | -2.7% | 18.2% |
| IMI | IMI | 2,852 | -2.79 | 89,777 | 9,342 | -1.5% | 17.9% |
| Imperial Brands | IMB | 2,849 | 0.56 | 420,124 | 28,702 | -0.4% | -9% |
| Intercontinental Hotels Group | IHG | 168.35 | -1.17 | 161,529 | 48,790 | 0.3% | -98.4% |
| International Airlines Group | IAG | 408.3 | -2.81 | 4,199,270 | 443 | 0.9% | 1.4% |
| Intertek Group | ITRK | 5,915 | -0.08 | 35,205 | 9,340 | -0.1% | 27.9% |
| Investec | INVP | 593.5 | -1.08 | 191,479 | 2,550 | -0.7% | 8.8% |
| J Sainsbury | SBRY | 351.7 | -2.31 | 3,682,883 | 6,208 | 2.4% | 10.8% |
| Johnson Matthey | JMAT | 2,428 | -1.86 | 191,752 | 5,183 | -2.5% | 15% |
| Kingfisher | KGF | 347 | 0.93 | 1,960,191 | 7,939 | -0.9% | 8.6% |
| Land Securities Group Plc | LAND | 651.88 | -0.32 | 2,057,189 | 3,032 | 0.5% | 5.1% |
| Legal & General Group | LGEN | 299.1 | -0.6 | 7,044,630 | 18,827 | 1.6% | 14.9% |
| Lloyds Banking Group | LLOY | 101.25 | -1.94 | 41,565,753 | 6,025 | -1.5% | 5.1% |
| London Stock Exchange Group | LSEG | 9,396 | 6.89 | 1,399,747 | 23,737 | -0.5% | -3.3% |
| MAN Group | EMG | 323.2 | -1.28 | 470,386 | 5,591 | -3.7% | 43.1% |
| Marks & Spencer Group | MKS | 420.9 | -0.28 | 1,707,887 | 6,659 | 2.8% | 27.9% |
| National Grid | NG | 1,219.5 | 0.95 | 4,893,249 | 2,857 | -1.4% | -30.2% |
| NatWest Group | NWG | 637.4 | -1.73 | 3,023,124 | 255,107 | -2.6% | -0.8% |
| Next | NXT | 15,110 | -0.95 | 23,873 | 29,962 | 0.3% | 11.5% |
| Pearson | PSON | 1,343 | -1.29 | 921,251 | 10,849 | -1% | 29.6% |
| Prudential | PRU | 896.4 | -0.88 | 3,058,641 | 39,613 | -0.9% | 1.7% |
| Reckitt Benckiser Group Plc | RKT | 5,580 | 2.76 | 399,940 | 38,738 | -0.6% | -8.9% |
| Reed Elsevier | REL | 3,000 | 0.91 | 1,926,816 | 32,204 | 3.3% | -1.6% |
| RIO Tinto | RIO | 6,291 | -2.95 | 1,154,112 | 69,007 | -3.6% | 8.1% |
| Rolls Royce Group | RR | 1,284 | -3.27 | 12,174,723 | 24,189 | -2% | 15.1% |
| Sage Group | SGE | 1,168 | 1.08 | 577,353 | 15,041 | 0.3% | 6.1% |
| Scottish & Southern Energy | SSE | 2,554 | -0.31 | 475,718 | 22,221 | 0.3% | 17.2% |
| Segro Plc | SGRO | 909.2 | -0.04 | 565,030 | 3,965 | -0.9% | 26.3% |
| Serco Group | SRP | 274.8 | -1.01 | 194,678 | 1,344 | 1.4% | -0.6% |
| Severn Trent | SVT | 3,223 | 0.34 | 71,445 | 8,795 | 1.4% | 14.6% |
| Smith & Nephew | SN | 1,119 | 2.8 | 616,231 | 9,576 | -0.2% | -12.1% |
| Smiths Group | SMIN | 2,646 | -1.12 | 196,249 | 10,350 | -1.1% | 13.8% |
| Standard Chartered | STAN | 2,009 | -2.66 | 2,141,329 | 39,100 | -2.9% | 13.4% |
| Tesco | TSCO | 545 | 1.3 | 5,774,314 | 17,144 | -1.4% | -34.6% |
| Tullow OIL Plc | TLW | 10.64 | -0.93 | 19,256,962 | 79 | -9% | 77.5% |
| Unilever | ULVR | 4,919.92 | 2.07 | 1,219,660 | 60,326 | -2.9% | -0.8% |
| United Utilities | UU | 1,492 | 0.74 | 194,621 | 13,136 | 0.3% | 24.8% |
| Vodafone Group | VOD | 120.9 | 1.94 | 5,660,907 | 62,924 | -1.9% | 19.8% |
| Whitbread | WTB | 2,599 | -1.59 | 196,410 | 4,639 | 1.1% | 3.6% |
| WPP Group | WPP | 394.8 | -0.43 | 1,301,753 | 4,977 | -3.9% | 17.5% |