FTSE 100
10,302.58
-0.97%
נכון ל: 18/03/2026
- --
- 1.39%
- -4.65%
- 4.75%
- 19.85%
- 12.17
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3I Group | III | 2,899 | -4.01 | 1,162,958 | 11,231 | 1.7% | -7.1% |
| Admiral Group | ADM | 3,302 | 0 | 340,916 | 34,659 | 0.2% | 25.4% |
| Anglo American | AAL | 3,089 | -1.47 | 3,329,988 | 7,169 | 5.4% | -29.2% |
| Antofagasta | ANTO | 3,456 | -2.98 | 655,220 | 35,381 | -1.3% | 9.4% |
| Associated British Foods | ABF | 1,863.5 | -0.88 | 235,906 | 14,829 | 2% | -11.7% |
| Astra-Zeneca | AZN | 14,232 | -1.18 | 663,124 | 296,674 | 0.7% | 108.1% |
| Aviva | AV | 648.8 | 0.19 | 3,241,419 | 17,206 | 2.2% | -5.4% |
| BAE Systems | BA | 2,325.5 | -0.24 | 4,536,005 | 165,567 | 0.4% | -2.9% |
| Barclays | BARC | 401.21 | 1.89 | 34,078,523 | 32,757 | 0.9% | -18.2% |
| Berkeley Group Hldgs | BKG | 3,698 | 0.82 | 132,159 | 4,429 | -0.9% | -6% |
| BHP | BHP | 2,608 | -1.4 | 644,258 | 58,366 | 1.6% | 17.1% |
| BP | BP | 555.8 | 0.71 | 50,327,671 | 105,788 | 2.8% | 26.7% |
| British Airways | BAY | 5.4 | -10 | 1,350,000 | 62 | -10% | -10% |
| British American Tobacco | BATS | 4,384 | -3.52 | 2,417,924 | 90,233 | 0.6% | 7.9% |
| British Land Co Plc | BLND | 374.2 | -0.64 | 1,272,802 | 2,312 | 3% | -6.7% |
| BT Group | BT-A | 219.3 | -0.32 | 6,350,694 | 17,124 | 2.6% | 19.5% |
| Bunzl | BNZL | 2,294 | -0.43 | 307,956 | 7,295 | -0.6% | 10.4% |
| Burberry Group | BRBY | 1,058 | 1.05 | 1,146,611 | 4,455 | -0.9% | -18.6% |
| Cairn Energy Plc | CNE | 265.5 | -1.85 | 58,990 | 350 | -2% | 38.7% |
| Capita Group | CPI | 245 | -3.73 | 477,270 | 1,607 | -1.9% | -35.1% |
| Carnival | CCL | 1,845.5 | -1.76 | 440,939 | 31,087 | 4.6% | -17.8% |
| Centrica | CNA | 210.5 | -0.71 | 10,737,181 | 10,792 | 1.8% | 24.6% |
| Compass Group | CPG | 2,174 | -4.1 | 1,247,773 | 41,728 | -0.2% | -4.1% |
| Diageo | DGE | 1,424.5 | -1.83 | 6,476,238 | 40,131 | -1.1% | -9.5% |
| Experian Group Ltd | EXPN | 2,742 | -1.15 | 1,673,774 | 27,954 | -0.1% | -17.8% |
| Flutter Entertainments | FLTR | 8,160 | -0.99 | 33,857 | -1.8% | -49.8% | |
| Fresnillo | FRES | 3,326.44 | -3.53 | 757,805 | 0.5% | 2.6% | |
| Glaxosmithkline | GSK | 1,967 | -2.29 | 6,160,672 | 108,871 | 0% | 8.9% |
| Glencore | GLEN | 523.3 | -0.17 | 21,960,158 | 69,077 | -0.6% | 28.1% |
| Hammerson Plc | HMSO | 333.8 | 0.18 | 368,410 | 965 | 5.5% | 0.9% |
| HSBC Hldgs | HSBA | 1,209.7 | 0.21 | 12,981,641 | 147,516 | 3.8% | 3.5% |
| IMI | IMI | 2,716 | 1.19 | 423,514 | 8,529 | -0.3% | 7.7% |
| Imperial Brands | IMB | 3,127 | -2.74 | 1,178,066 | 32,514 | 0.7% | 3.1% |
| Intercontinental Hotels Group | IHG | 132.6 | -0.41 | 286,805 | 37,384 | 0.9% | -98.8% |
| International Airlines Group | IAG | 357 | 0.56 | 21,212,901 | 374 | -0.5% | -14.3% |
| Intertek Group | ITRK | 3,674.4 | -1.28 | 144,164 | 5,789 | -1.8% | -20.8% |
| Investec | INVP | 585.5 | 0.17 | 2,148,793 | 2,483 | 2.1% | 5.9% |
| J Sainsbury | SBRY | 347.8 | -1.14 | 4,350,093 | 6,067 | 1.6% | 8.2% |
| Johnson Matthey | JMAT | 1,912 | -0.21 | 236,306 | 4,046 | -0.3% | -10.2% |
| Kingfisher | KGF | 311.55 | -0.75 | 4,951,152 | 7,340 | 1.1% | 0.4% |
| Land Securities Group Plc | LAND | 588.5 | -0.76 | 887,693 | 2,747 | 1% | -4.7% |
| Legal & General Group | LGEN | 251.3 | 0.08 | 14,681,233 | 15,495 | -0.1% | -5.5% |
| Lloyds Banking Group | LLOY | 96.82 | 0.64 | 103,648,329 | 5,613 | 1.4% | -2.1% |
| London Stock Exchange Group | LSEG | 8,644 | -2.26 | 1,315,712 | 23,967 | 1.7% | -2.4% |
| MAN Group | EMG | 259.2 | 2.37 | 1,451,395 | 4,324 | 0.4% | 10.7% |
| Marks & Spencer Group | MKS | 357.8 | -0.53 | 1,794,439 | 5,675 | 0.5% | 9% |
| National Grid | NG | 1,323 | -2.79 | 7,133,273 | 34,250 | -1% | 19.3% |
| NatWest Group | NWG | 580.58 | -0.18 | 10,388,778 | 230,965 | 3.6% | -10.2% |
| Next | NXT | 12,610 | -1.48 | 154,951 | 25,195 | -0.2% | -6.2% |
| Pearson | PSON | 1,000.5 | -0.2 | 2,491,490 | 7,994 | 1.5% | -4.5% |
| Prudential | PRU | 1,067.81 | -2.48 | 11,994,966 | 33,072 | 2.7% | -16.3% |
| Reckitt Benckiser Group Plc | RKT | 5,322 | -1.99 | 764,813 | 38,482 | 1.8% | -9.5% |
| Reed Elsevier | REL | 2,578 | -2.05 | 5,373,177 | 28,511 | 2.4% | -12.8% |
| RIO Tinto | RIO | 6,676 | -1.2 | 1,347,745 | 72,379 | 0.5% | 13.4% |
| Rolls Royce Group | RR | 1,249.5 | 0.2 | 7,264,944 | 22,372 | 0.7% | 6.5% |
| Sage Group | SGE | 840.6 | -2.21 | 1,301,866 | 11,197 | 1.8% | -21.1% |
| Schroders | SDR | 572.25 | 0.04 | 11,415,147 | 1,241 | 0.2% | 40.5% |
| Scottish & Southern Energy | SSE | 2,700 | -1.57 | 1,178,335 | 23,910 | 0.2% | 26.1% |
| Segro Plc | SGRO | 751.2 | -1.05 | 1,466,465 | 3,309 | 5.1% | 5.4% |
| Serco Group | SRP | 316 | 0.83 | 924,428 | 1,523 | -1.4% | 12.7% |
| Severn Trent | SVT | 3,110 | -2.11 | 159,200 | 8,700 | 0.6% | 13.3% |
| Smith & Nephew | SN | 1,249 | -0.2 | 857,919 | 11,009 | 1.2% | 1% |
| Smiths Group | SMIN | 2,414 | 0.84 | 513,708 | 9,229 | 0.8% | 1.4% |
| Standard Chartered | STAN | 1,630 | 1.65 | 1,995,529 | 30,347 | 3.7% | -12% |
| Tesco | TSCO | 487.2 | -0.81 | 7,508,827 | 25,028 | 0.7% | -4.9% |
| Tullow OIL Plc | TLW | 13.18 | -0.15 | 20,791,047 | 97 | -2.2% | 118.2% |
| Unilever | ULVR | 4,705.5 | -3.58 | 3,040,128 | 61,340 | 1.4% | 0.9% |
| United Utilities | UU | 1,336.5 | -2.62 | 319,108 | 12,100 | 1.4% | 14.9% |
| Vodafone Group | VOD | 109.17 | -1.78 | 28,982,939 | 58,956 | 1.6% | 12.2% |
| Whitbread | WTB | 2,386 | -0.21 | 253,446 | 4,150 | 0.4% | -7.3% |
| WPP Group | WPP | 227 | -4.26 | 4,495,994 | 2,997 | -0.2% | -29.3% |