FTSE 100
10,686.89
0.56%
נכון ל: 20/02/2026
- --
- 1.73%
- 3.95%
- 7%
- 21.97%
- 11.68
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3I Group | III | 3,411 | 0.68 | 1,263,619 | 12,685 | -0.7% | 4.9% |
| Admiral Group | ADM | 2,876 | 1.63 | 777,144 | 32,621 | -2.3% | 18.1% |
| Anglo American | AAL | 3,625.65 | 1.33 | 4,453,270 | 8,971 | -2.1% | -11.4% |
| Antofagasta | ANTO | 3,988 | 2.92 | 1,410,819 | 39,316 | 7.5% | 21.6% |
| Associated British Foods | ABF | 1,961 | -0.78 | 1,147,892 | 15,484 | -0.2% | -7.8% |
| Astra-Zeneca | AZN | 15,252 | -0.25 | 7,406,223 | 316,696 | -0.7% | 122.1% |
| Aviva | AV | 655 | 1.9 | 6,361,012 | 17,410 | 5.8% | -4.3% |
| BAE Systems | BA | 2,151 | -0.55 | 8,950,608 | 182,225 | -4.5% | 6.9% |
| Barclays | BARC | 475.35 | 1.58 | 41,768,845 | 39,972 | 6.5% | -0.1% |
| Berkeley Group Hldgs | BKG | 4,354 | 1.82 | 219,521 | 5,257 | -1.8% | 11.5% |
| BHP | BHP | 2,788 | 1.46 | 1,438,951 | 194,969 | 4.7% | 27.2% |
| BP | BP | 469.85 | -1.91 | 31,055,457 | 90,660 | 2.5% | 8.6% |
| British Airways | BAY | 6 | 0 | 22,287 | 69 | 0% | 0% |
| British American Tobacco | BATS | 4,566 | 2.08 | 5,398,069 | 90,589 | 5.2% | 8.4% |
| British Land Co Plc | BLND | 419.4 | 1.55 | 3,516,753 | 2,574 | 4.2% | 3.9% |
| BT Group | BT-A | 202.3 | -0.39 | 10,373,333 | 15,747 | -3.8% | 9.9% |
| Bunzl | BNZL | 2,134 | 0.76 | 1,121,644 | 6,795 | -0.6% | 2.8% |
| Burberry Group | BRBY | 1,218.5 | 3.75 | 1,690,866 | 5,256 | 1.9% | -4% |
| Cairn Energy Plc | CNE | 262.5 | 0.38 | 43,564 | 339 | 2.5% | 34.6% |
| Capita Group | CPI | 361.9 | -0.58 | 154,830 | 2,211 | 0.4% | -10.8% |
| Carnival | CCL | 2,378 | -0.29 | 780,746 | 37,332 | 0.7% | 4.7% |
| Centrica | CNA | 188.4 | 1.34 | 18,221,743 | 9,623 | -1.9% | 11.1% |
| Compass Group | CPG | 2,229 | 1.55 | 6,958,210 | 41,028 | 8.3% | -5.7% |
| Diageo | DGE | 1,856.5 | 4.21 | 6,947,539 | 51,347 | 1.9% | 15.8% |
| Experian Group Ltd | EXPN | 2,637 | 2.37 | 3,290,396 | 26,650 | 8.5% | -21.6% |
| Flutter Entertainments | FLTR | 9,116 | 0.84 | 91,365 | -7.3% | -43.5% | |
| Fresnillo | FRES | 3,848 | -0.47 | 1,469,748 | 2.3% | 15.4% | |
| Glaxosmithkline | GSK | 2,201 | -1.12 | 33,232,914 | 121,326 | 1% | 21.4% |
| Glencore | GLEN | 505.2 | 0.04 | 32,470,645 | 67,007 | 2.7% | 24.2% |
| Hammerson Plc | HMSO | 357.8 | -0.28 | 1,527,757 | 1,037 | 2.5% | 8.4% |
| HSBC Hldgs | HSBA | 1,292.2 | 0.83 | 16,966,280 | 156,929 | 4.9% | 10.1% |
| IMI | IMI | 2,904 | 0.69 | 669,066 | 9,246 | 2.6% | 16.7% |
| Imperial Brands | IMB | 3,236 | 1.13 | 6,277,228 | 32,727 | -1.6% | 3.8% |
| Intercontinental Hotels Group | IHG | 142.8 | 0.35 | 456,246 | 21,900 | -1.2% | 2.5% |
| International Airlines Group | IAG | 436.2 | 0.46 | 10,029,895 | 13,187 | 2.6% | 34.6% |
| Intertek Group | ITRK | 4,546 | 1.25 | 284,856 | 7,178 | 2.2% | -1.7% |
| Investec | INVP | 641.72 | 0.82 | 754,973 | 2,727 | 2.6% | 16.4% |
| J Sainsbury | SBRY | 356.2 | 0.45 | 4,270,048 | 6,143 | 0.8% | 9.6% |
| Johnson Matthey | JMAT | 2,316 | 0.43 | 246,316 | 4,895 | 0.9% | 8.6% |
| Kingfisher | KGF | 354.9 | -0.62 | 3,930,926 | 8,300 | -0.3% | 13.5% |
| Land Securities Group Plc | LAND | 668.5 | 1.21 | 2,629,226 | 3,100 | 3.8% | 7.5% |
| Legal & General Group | LGEN | 276 | 1.32 | 28,471,278 | 17,272 | 3.3% | 5.4% |
| Lloyds Banking Group | LLOY | 104.15 | 2.11 | 156,634,770 | 6,077 | 4.7% | 6% |
| London Stock Exchange Group | LSEG | 7,924 | 1.88 | 1,447,067 | 21,729 | 4.5% | -11.5% |
| MAN Group | EMG | 275 | 0.81 | 1,149,128 | 4,696 | 3.3% | 20.2% |
| Marks & Spencer Group | MKS | 401.1 | 1.08 | 7,388,925 | 6,328 | 0.5% | 21.5% |
| National Grid | NG | 1,338.5 | -0.3 | 12,853,853 | 33,666 | -1.3% | 17.3% |
| NatWest Group | NWG | 620.6 | 0.55 | 20,397,364 | 244,862 | 8.8% | -4.8% |
| Next | NXT | 12,955 | -0.27 | 667,591 | 17,720 | 2.5% | 37% |
| Pearson | PSON | 928 | 0.5 | 2,109,852 | 7,400 | 1.3% | -11.6% |
| Prudential | PRU | 1,136 | 1.97 | 6,177,533 | 36,204 | -1.1% | -8.4% |
| Reckitt Benckiser Group Plc | RKT | 6,416 | -0.62 | 2,329,657 | 37,839 | -3.7% | -7.1% |
| Reed Elsevier | REL | 2,326 | 1.44 | 10,501,771 | 25,196 | 4.4% | -23% |
| RIO Tinto | RIO | 7,146 | 0.39 | 2,660,189 | 121,779 | -1% | 21.3% |
| Rolls Royce Group | RR | 1,346.5 | 1.7 | 30,140,794 | 561 | -12.4% | -19.2% |
| Sage Group | SGE | 822.2 | 1.93 | 3,183,226 | 10,767 | 1.8% | -24.1% |
| Schroders | SDR | 587.5 | 0.26 | 7,250,812 | 1,274 | 0.4% | 44.3% |
| Scottish & Southern Energy | SSE | 2,595 | 1.76 | 2,797,615 | 22,579 | -0.3% | 19.1% |
| Segro Plc | SGRO | 811.6 | 1.68 | 5,616,821 | 3,538 | 2.2% | 12.7% |
| Serco Group | SRP | 300 | 0.07 | 1,575,546 | 1,453 | 0.4% | 7.4% |
| Severn Trent | SVT | 3,134 | 0.16 | 571,437 | 8,582 | -2.1% | 11.8% |
| Smith & Nephew | SN | 1,336.5 | 1.44 | 1,682,716 | 18,439 | -0.3% | 16.7% |
| Smiths Group | SMIN | 2,704 | 1.81 | 969,776 | 1.2% | -2.1% | |
| Standard Chartered | STAN | 1,803.5 | 1.09 | 5,310,149 | 34,132 | 4.9% | -1% |
| Tesco | TSCO | 496.72 | -0.02 | 10,106,206 | 27,984 | -3.8% | 5.9% |
| Tullow OIL Plc | TLW | 9.82 | -6.48 | 34,817,030 | 72 | 14.5% | 62.3% |
| Unilever | ULVR | 5,376.09 | 1.05 | 3,037,308 | 67,286 | -1% | 10.6% |
| United Utilities | UU | 1,340.01 | 0.34 | 1,943,304 | 11,814 | -1.7% | 12.2% |
| Vodafone Group | VOD | 115.45 | -0.22 | 55,923,541 | 36,643 | 0.5% | 18.5% |
| Whitbread | WTB | 2,730 | -0.26 | 508,268 | 4,795 | 1.1% | 7.1% |
| WPP Group | WPP | 278.07 | 0.86 | 8,050,394 | 3,491 | 1.9% | -17.6% |