FTSE 100
10,461.63
0.31%
נכון ל: 24/06/2026
- --
- 0.63%
- 0.19%
- 5.01%
- 19.08%
- 10.84
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3I Group | III | 2,273 | -0.13 | 3,029,777 | 8,380 | 2.3% | -30.7% |
| Admiral Group | ADM | 3,460 | 2.43 | 541,572 | 36,546 | 1% | 31.9% |
| Anglo American | AAL | 3,612 | -2.64 | 8,196,431 | 10,675 | 0.9% | 5.3% |
| Antofagasta | ANTO | 3,650 | -2.41 | 946,398 | 39,000 | 1.1% | 20.6% |
| Associated British Foods | ABF | 1,956.5 | 3.82 | 726,502 | 14,848 | -0.2% | -11.6% |
| Astra-Zeneca | AZN | 13,910 | 2.35 | 2,368,283 | 280,746 | 3.5% | 96.9% |
| Aviva | AV | 642.4 | -0.19 | 4,235,907 | 16,878 | 0% | -7.2% |
| BAE Systems | BA | 1,824.5 | -0.03 | 7,349,885 | 170,832 | -2.7% | -0.2% |
| Barclays | BARC | 507.2 | -0.84 | 77,830,245 | 41,793 | 0.1% | 4.4% |
| Berkeley Group Hldgs | BKG | 3,726.59 | 8.14 | 520,799 | 4,214 | -0.9% | -10.6% |
| BHP | BHP | 3,045 | -2.15 | 787,710 | 68,671 | -2.2% | 37.8% |
| BP | BP | 480.05 | -3.73 | 39,790,325 | 96,181 | -1% | 15.2% |
| British Airways | BAY | 8.55 | 0.59 | 11,649 | 104 | 11.8% | 50% |
| British American Tobacco | BATS | 4,678 | 2.03 | 2,708,459 | 87,758 | 2% | 5% |
| British Land Co Plc | BLND | 418 | 4.08 | 3,759,152 | 2,470 | 0.4% | -0.4% |
| BT Group | BT-A | 196.05 | -0.41 | 12,775,780 | 14,984 | -1.5% | 4.6% |
| Bunzl | BNZL | 2,676 | 2.84 | 2,673,839 | 7,845 | -0.6% | 18.7% |
| Burberry Group | BRBY | 1,085 | 1.4 | 1,822,750 | 4,880 | -0.3% | -10.9% |
| Cairn Energy Plc | CNE | 287 | -1.03 | 139,580 | 384 | 0% | 52.3% |
| Capita Group | CPI | 303 | 0.33 | 700,547 | 1,870 | -4.2% | -24.5% |
| Centrica | CNA | 173.65 | 0.58 | 15,343,829 | 8,819 | 0% | 1.8% |
| Compass Group | CPG | 32.45 | 1.47 | 3,842,188 | 59,821 | 0.9% | -98.6% |
| Diageo | DGE | 1,580 | 1.84 | 3,809,983 | 41,708 | -1.4% | -6% |
| Experian Group Ltd | EXPN | 2,551 | 1.23 | 4,450,028 | 25,195 | -1.9% | -25.9% |
| Flutter Entertainments | FLTR | 7,402 | -1.73 | 74,275 | -2.6% | -53.7% | |
| Fresnillo | FRES | 2,773 | -2.8 | 1,129,488 | 1.2% | -9.8% | |
| Glaxosmithkline | GSK | 1,950 | -0.38 | 5,924,226 | 97,859 | 0.4% | 6% |
| Glencore | GLEN | 521.7 | -2.54 | 54,332,179 | 74,341 | 0.6% | 37.8% |
| Hammerson Plc | HMSO | 368.6 | 5.25 | 1,771,984 | 1,020 | 2.6% | 6.6% |
| HSBC Hldgs | HSBA | 1,429.4 | -1.13 | 20,927,530 | 174,247 | 0.8% | 22.2% |
| IMI | IMI | 2,935.02 | -0.24 | 557,695 | 9,635 | -0.4% | 21.6% |
| Imperial Brands | IMB | 2,779 | 0.62 | 6,477,078 | 27,670 | 0.1% | -12.3% |
| Intercontinental Hotels Group | IHG | 171.7 | 1.18 | 430,979 | 48,489 | -0.2% | -98.4% |
| International Airlines Group | IAG | 473.61 | 1.24 | 13,592,085 | 487 | 1.7% | 11.6% |
| Intertek Group | ITRK | 5,800.25 | -0.08 | 2,786,043 | 9,174 | 0.1% | 25.6% |
| Investec | INVP | 620.5 | -2.13 | 2,616,461 | 2,720 | 1.7% | 16% |
| J Sainsbury | SBRY | 311.9 | 1.23 | 29,797,513 | 5,174 | -0.1% | -7.7% |
| Johnson Matthey | JMAT | 2,044 | -2.01 | 1,375,941 | 4,497 | -0.5% | -0.2% |
| Kingfisher | KGF | 279.24 | 1.36 | 7,793,730 | 6,506 | -0.5% | -11% |
| Land Securities Group Plc | LAND | 651 | 4.08 | 4,989,263 | 2,893 | 0.6% | 0.3% |
| Legal & General Group | LGEN | 286.1 | 0.03 | 16,666,156 | 17,929 | 1.2% | 9.4% |
| Lloyds Banking Group | LLOY | 107.75 | -1.19 | 158,214,891 | 6,130 | 0% | 6.9% |
| London Stock Exchange Group | LSEG | 8,280 | -1.08 | 1,359,683 | 23,144 | -0.2% | -5.7% |
| MAN Group | EMG | 296.6 | -0.2 | 3,508,656 | 5,120 | 2.1% | 31% |
| Marks & Spencer Group | MKS | 377.8 | 3.82 | 10,096,929 | 5,659 | 3.1% | 8.7% |
| National Grid | NG | 1,241 | 1.26 | 16,429,032 | 30,824 | 1.1% | 7.4% |
| NatWest Group | NWG | 647 | -1.55 | 16,164,269 | 259,303 | 3% | 0.8% |
| Next | NXT | 14,655 | 2.27 | 576,069 | 28,146 | 1.3% | 4.8% |
| Pearson | PSON | 1,146 | 1.24 | 1,901,771 | 9,043 | -0.1% | 8% |
| Prudential | PRU | 997.2 | -1.56 | 9,630,212 | 37,732 | 1.8% | -3.9% |
| Reckitt Benckiser Group Plc | RKT | 4,778 | 2.64 | 1,324,549 | 32,990 | 0.9% | -22.4% |
| Reed Elsevier | REL | 2,378 | 1.28 | 4,595,928 | 25,218 | -2.1% | -22.9% |
| RIO Tinto | RIO | 7,163 | -1.39 | 3,308,256 | 79,869 | 1.5% | 25.2% |
| Rolls Royce Group | RR | 1,419.2 | 2.01 | 35,817,208 | 25,669 | -0.2% | 22.2% |
| Sage Group | SGE | 808.4 | 0.27 | 3,549,153 | 10,656 | 0.1% | -24.9% |
| Schroders | SDR | 585.5 | -0.17 | 1,505,469 | 1,268 | -0.1% | 43.6% |
| Scottish & Southern Energy | SSE | 2,348 | 0.43 | 4,999,588 | 20,227 | 0% | 6.7% |
| Segro Plc | SGRO | 871.4 | 17.44 | 18,868,865 | 3,244 | 0.6% | 3.3% |
| Serco Group | SRP | 232.6 | 0.87 | 2,640,364 | 1,107 | -3.7% | -18.1% |
| Severn Trent | SVT | 2,934 | 2.16 | 557,235 | 7,821 | 0.5% | 1.9% |
| Smith & Nephew | SN | 1,152.5 | 3.09 | 2,579,329 | 19,098 | -4.2% | 20.6% |
| Smiths Group | SMIN | 2,590 | 0.27 | 579,093 | 10,107 | 0.9% | 11.1% |
| Standard Chartered | STAN | 2,033.12 | -1.83 | 7,189,571 | 38,798 | 0.3% | 12.5% |
| Tesco | TSCO | 456.3 | 2.59 | 18,390,451 | 15,566 | -1.9% | -40.7% |
| Tullow OIL Plc | TLW | 12.2 | -1.13 | 13,972,021 | 94 | 1.4% | 112.9% |
| Unilever | ULVR | 4,544 | 2.03 | 3,887,506 | 54,975 | 0.7% | -9.6% |
| United Utilities | UU | 1,325 | 2.63 | 1,704,395 | 11,435 | 0.6% | 8.6% |
| Vodafone Group | VOD | 105.6 | -0.75 | 60,767,341 | 56,726 | -0.2% | 8% |
| Whitbread | WTB | 2,532.56 | 2.99 | 538,894 | 4,324 | 3.4% | -3.5% |
| WPP Group | WPP | 255.49 | -2.89 | 6,632,711 | 3,303 | -3.1% | -22.1% |