FTSE 100
10,901.09
0.31%
נכון ל: 07/08/2026
- --
- 0%
- 0%
- 9.43%
- 18.59%
- 11.04
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3I Group | III | 2,867 | -0.14 | 1,309,574 | 10,662 | 0.1% | -11.8% |
| Admiral Group | ADM | 3,886 | -0.36 | 651,325 | 36,913 | -3.4% | 33.2% |
| Anglo American | AAL | 4,033.38 | 1.44 | 3,304,249 | 10,552 | 4.4% | 4% |
| Antofagasta | ANTO | 3,981 | 0.18 | 1,156,267 | 39,247 | 8.9% | 21.4% |
| Associated British Foods | ABF | 2,130 | 0.61 | 539,965 | 16,818 | 2.1% | 0.1% |
| Astra-Zeneca | AZN | 12,006 | 1.32 | 11,249,607 | 250,348 | -4.8% | 75.6% |
| Aviva | AV | 713.36 | 0.44 | 6,597,883 | 18,961 | 2.9% | 4.2% |
| BAE Systems | BA | 2,220 | 0.91 | 4,396,740 | 185,279 | 8.5% | 8% |
| Barclays | BARC | 523.3 | 0.63 | 26,833,100 | 44,004 | 2.9% | 9.9% |
| Berkeley Group Hldgs | BKG | 3,626 | 0.95 | 133,584 | 4,378 | 3.6% | -7.1% |
| BHP | BHP | 3,346 | 1.3 | 1,018,607 | 229,461 | 7% | 49.8% |
| BP | BP | 524.2 | 0.87 | 124,877,928 | 101,147 | -5.1% | 21.1% |
| British Airways | BAY | 9.15 | -1.08 | 162,192 | 105 | -1.1% | 52.5% |
| British American Tobacco | BATS | 4,421 | 1.03 | 2,294,310 | 87,713 | -3.3% | 4.9% |
| British Land Co Plc | BLND | 443.2 | 0.32 | 4,243,518 | 2,721 | 0.3% | 9.8% |
| BT Group | BT-A | 199.3 | -0.35 | 13,686,004 | 15,513 | -1% | 8.3% |
| Bunzl | BNZL | 2,870 | 1.34 | 998,642 | 9,138 | 2.4% | 38.2% |
| Burberry Group | BRBY | 1,181.18 | -1.16 | 3,956,183 | 5,095 | -0.5% | -6.9% |
| Cairn Energy Plc | CNE | 374 | 2.47 | 71,812 | 483 | 2.2% | 91.8% |
| Capita Group | CPI | 264 | 3.73 | 593,494 | 1,613 | -0.5% | -34.9% |
| Centrica | CNA | 154.25 | 0.33 | 18,077,454 | 7,879 | -0.5% | -9% |
| Compass Group | CPG | 32.19 | -0.65 | 3,413,562 | 59,251 | 1.5% | -98.6% |
| Diageo | DGE | 1,788.5 | 3.23 | 15,306,913 | 49,466 | 9.4% | 11.5% |
| Experian Group Ltd | EXPN | 2,822 | -0.28 | 6,423,768 | 28,520 | 1.1% | -16.1% |
| Fresnillo | FRES | 2,864 | 4.6 | 4,557,050 | 15.7% | -14.1% | |
| Glaxosmithkline | GSK | 1,960.5 | 1.24 | 4,447,655 | 99,165 | 1.5% | 7.5% |
| Glencore | GLEN | 565.6 | -0.07 | 23,739,619 | 75,018 | 4.2% | 39.1% |
| Hammerson Plc | HMSO | 374.4 | -0.37 | 543,380 | 1,085 | -2% | 13.5% |
| HSBC Hldgs | HSBA | 1,521 | -0.01 | 94,084,577 | 184,715 | -3.5% | 29.6% |
| IMI | IMI | 3,136 | 0.19 | 597,716 | 9,985 | 6.8% | 26% |
| Imperial Brands | IMB | 2,767.32 | 0.3 | 1,004,828 | 27,987 | -2% | -11.3% |
| Intercontinental Hotels Group | IHG | 157.85 | -0.57 | 756,896 | 45,303 | -1.8% | -98.5% |
| International Airlines Group | IAG | 443.34 | -0.6 | 6,160,477 | 467 | 2.6% | 7% |
| Intertek Group | ITRK | 5,840 | -0.09 | 2,439,339 | 9,221 | 0% | 26.2% |
| Investec | INVP | 673.5 | 0.22 | 1,657,436 | 2,862 | 3.4% | 22.1% |
| J Sainsbury | SBRY | 353.1 | -0.34 | 4,704,015 | 6,089 | -1.8% | 8.6% |
| Johnson Matthey | JMAT | 2,152 | 0 | 823,683 | 4,548 | 8% | 0.9% |
| Kingfisher | KGF | 327.6 | 0.77 | 3,094,585 | 7,662 | 6.2% | 4.8% |
| Land Securities Group Plc | LAND | 714.5 | 0.21 | 2,311,451 | 3,313 | 1.1% | 14.9% |
| Legal & General Group | LGEN | 314.93 | 0.94 | 18,396,159 | 19,709 | 4.8% | 20.2% |
| Lloyds Banking Group | LLOY | 114.4 | -0.26 | 192,884,747 | 6,675 | -0.3% | 16.4% |
| London Stock Exchange Group | LSEG | 8,920 | 1.94 | 2,165,396 | 24,461 | 6.2% | -0.4% |
| MAN Group | EMG | 312 | 0 | 11,808,988 | 5,328 | 3.2% | 36.4% |
| Marks & Spencer Group | MKS | 408.7 | 0.57 | 11,042,072 | 6,448 | 0.9% | 23.8% |
| National Grid | NG | 1,200 | 0.33 | 13,132,882 | 30,183 | 0.8% | 5.1% |
| NatWest Group | NWG | 712.58 | 0.11 | 10,113,876 | 281,154 | 1% | 9.3% |
| Next | NXT | 15,685 | -0.19 | 427,653 | 15,517 | 14.9% | 18.5% |
| Pearson | PSON | 1,224 | -0.41 | 4,849,912 | 9,760 | -2.6% | 16.6% |
| Prudential | PRU | 1,051.67 | 2.4 | 11,994,608 | 42,084 | -0.7% | 7.4% |
| Reckitt Benckiser Group Plc | RKT | 5,306 | 1.11 | 1,887,294 | 38,820 | 6.4% | -29.1% |
| Reed Elsevier | REL | 2,627 | 0.92 | 13,420,163 | 28,456 | 0.8% | -13% |
| RIO Tinto | RIO | 7,528 | 0.95 | 9,290,456 | 80,143 | 4.9% | 25.6% |
| Rolls Royce Group | RR | 1,530 | -0.22 | 10,778,557 | 27,953 | 4.2% | 33% |
| Sage Group | SGE | 1,048.5 | 2.04 | 2,666,053 | 13,731 | 7.7% | -3.2% |
| Schroders | SDR | 584.83 | 0.06 | 8,762,745 | 1,269 | -0.6% | 43.7% |
| Scottish & Southern Energy | SSE | 2,390 | 0.59 | 3,404,310 | 20,795 | 1.9% | 9.7% |
| Segro Plc | SGRO | 959.6 | -0.25 | 3,984,086 | 4,183 | -0.6% | 33.2% |
| Serco Group | SRP | 265.8 | 2.23 | 1,598,804 | 1,287 | 10.1% | -4.8% |
| Severn Trent | SVT | 3,142 | 0.83 | 621,252 | 8,604 | 4.1% | 12.1% |
| Smith & Nephew | SN | 1,113 | 1.37 | 4,980,265 | 9,791 | -3.9% | -10.1% |
| Smiths Group | SMIN | 2,698 | 0.78 | 1,455,334 | 10,435 | 2.1% | 14.7% |
| Standard Chartered | STAN | 2,191 | -0.18 | 20,184,967 | 41,466 | 0.1% | 20.3% |
| Tesco | TSCO | 475.1 | -0.13 | 13,553,978 | 18,125 | 12.3% | -30.9% |
| Tullow OIL Plc | TLW | 13.96 | -0.29 | 4,714,325 | 102 | -8.6% | 130.7% |
| Unilever | ULVR | 4,670 | -0.83 | 2,994,315 | 58,448 | -1.5% | -3.9% |
| United Utilities | UU | 1,436 | 0.56 | 1,338,034 | 12,660 | 3.8% | 20.3% |
| Vodafone Group | VOD | 120.5 | 1.01 | 137,302,483 | 64,013 | -0.9% | 21.9% |
| Whitbread | WTB | 2,517 | -0.44 | 390,198 | 4,421 | 0.3% | -1.3% |
| WPP Group | WPP | 411.4 | 4.15 | 12,148,837 | 5,164 | 37.7% | 21.9% |