FTSE 100
10,481.56
0.09%
נכון ל: 10/07/2026
- --
- -1.93%
- -0.24%
- 5.45%
- 18.11%
- 11.04
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3I Group | III | 2,664 | 0.23 | 72,548 | 9,689 | 0.2% | -19.9% |
| Admiral Group | ADM | 3,626 | -1.31 | 17,917 | 38,065 | 2.9% | 37.4% |
| Anglo American | AAL | 3,612 | 0.95 | 362,319 | 42,932 | -5.6% | 15.9% |
| Antofagasta | ANTO | 3,752 | 0.97 | 43,401 | 34,771 | -8.5% | 7.6% |
| Associated British Foods | ABF | 1,951.5 | -0.28 | 28,416 | 15,333 | -0.8% | -8.7% |
| Astra-Zeneca | AZN | 13,170 | -1.38 | 224,072 | 276,822 | -8.5% | 94.2% |
| Aviva | AV | 654.8 | -0.55 | 218,976 | 17,516 | -1.2% | -3.7% |
| BAE Systems | BA | 1,841 | 0.11 | 271,664 | 175,878 | -1.5% | 2.8% |
| Barclays | BARC | 508 | 0.2 | 761,763 | 43,096 | -2.1% | 7.7% |
| Berkeley Group Hldgs | BKG | 3,302 | -0.78 | 10,338 | 3,900 | -5.3% | -17.3% |
| BHP | BHP | 3,027 | 1.78 | 105,921 | 65,626 | -5.5% | 31.7% |
| BP | BP | 479 | -0.58 | 1,762,520 | 94,799 | 5.4% | 13.5% |
| British Airways | BAY | 8.25 | 0 | 100,000 | 88 | -8.9% | 27.8% |
| British American Tobacco | BATS | 4,479 | -0.4 | 107,496 | 91,760 | 0.3% | 9.8% |
| British Land Co Plc | BLND | 424.1 | 1.17 | 108,178 | 2,573 | 0.5% | 3.8% |
| BT Group | BT-A | 190.05 | 1.63 | 1,384,587 | 14,654 | -0.1% | 2.3% |
| Bunzl | BNZL | 2,666 | 0.68 | 47,075 | 8,482 | -0.2% | 28.3% |
| Burberry Group | BRBY | 1,081.5 | 0.56 | 36,725 | 4,619 | 0.9% | -15.6% |
| Cairn Energy Plc | CNE | 347.74 | 0.5 | 2,534 | 446 | -0.4% | 76.9% |
| Capita Group | CPI | 218.5 | -1.13 | 732,283 | 1,702 | -10.6% | -31.3% |
| Centrica | CNA | 171.4 | -0.2 | 326,276 | 8,744 | -1.2% | 1% |
| Compass Group | CPG | 31.83 | 0.19 | 62,922 | 59,820 | -0.6% | -98.6% |
| Diageo | DGE | 1,509 | 0.23 | 134,410 | 41,736 | -0.1% | -5.9% |
| Experian Group Ltd | EXPN | 2,613.59 | 0.21 | 146,827 | 26,711 | 0.5% | -21.4% |
| Flutter Entertainments | FLTR | 8,259.78 | 1.22 | 2,561 | 1.7% | -50.7% | |
| Fresnillo | FRES | 2,653 | 0.42 | 22,538 | -11.7% | -22.9% | |
| Glaxosmithkline | GSK | 1,972 | 0.64 | 236,882 | 100,126 | -1.8% | 8.5% |
| Glencore | GLEN | 512.9 | 0.29 | 2,140,246 | 65,077 | -4.8% | 20.7% |
| Hammerson Plc | HMSO | 373.2 | 0.86 | 32,803 | 1,045 | -3.5% | 9.2% |
| HSBC Hldgs | HSBA | 1,459.2 | 0.19 | 1,286,992 | 176,578 | 0.1% | 23.9% |
| IMI | IMI | 2,800 | -0.21 | 19,391 | 8,731 | -6.7% | 10.2% |
| Imperial Brands | IMB | 2,727 | -0.58 | 49,825 | 28,014 | -1.1% | -11.2% |
| Intercontinental Hotels Group | IHG | 163.25 | -0.06 | 6,736 | 47,154 | -2.3% | -98.4% |
| International Airlines Group | IAG | 471.85 | 1.19 | 1,725,964 | 488 | -2.4% | 11.8% |
| Intertek Group | ITRK | 5,810 | 0 | 8,219 | 9,174 | -0.2% | 25.6% |
| Investec | INVP | 605 | -0.9 | 151,289 | 2,581 | 0% | 10.2% |
| J Sainsbury | SBRY | 341.52 | 1.1 | 488,694 | 5,837 | 1% | 4.2% |
| Johnson Matthey | JMAT | 1,894 | 0.42 | 45,984 | 4,016 | -3% | -10.9% |
| Kingfisher | KGF | 274.5 | 0.66 | 607,738 | 6,317 | -4.7% | -13.6% |
| Land Securities Group Plc | LAND | 665 | 1.06 | 129,183 | 3,079 | 1.6% | 6.8% |
| Legal & General Group | LGEN | 289.4 | -0.24 | 854,017 | 18,094 | -0.8% | 10.4% |
| Lloyds Banking Group | LLOY | 111.9 | 0.18 | 4,634,269 | 6,448 | -3.5% | 12.4% |
| London Stock Exchange Group | LSEG | 8,764 | -0.05 | 27,091 | 24,301 | 2.2% | -1% |
| MAN Group | EMG | 296.16 | -0.62 | 76,123 | 5,061 | -0.5% | 29.5% |
| Marks & Spencer Group | MKS | 374 | 0.19 | 286,299 | 5,926 | -1.8% | 13.8% |
| National Grid | NG | 1,236 | 0.49 | 214,051 | 31,377 | 0.3% | 9.3% |
| NatWest Group | NWG | 666 | 0.45 | 374,250 | 265,616 | -1.4% | 3.3% |
| Next | NXT | 14,510 | -0.17 | 3,300 | 28,028 | -2.3% | 4.3% |
| Pearson | PSON | 1,262.5 | -0.04 | 33,871 | 10,056 | 2.8% | 20.1% |
| Prudential | PRU | 1,033.5 | 0.54 | 135,542 | 39,905 | 1.8% | 1.9% |
| Reckitt Benckiser Group Plc | RKT | 5,008 | 0.22 | 44,969 | 35,846 | -1.2% | -15.7% |
| Reed Elsevier | REL | 2,385 | 0.42 | 150,681 | 25,987 | 2.8% | -20.6% |
| RIO Tinto | RIO | 6,775 | 1.5 | 288,298 | 69,092 | -8.3% | 8.3% |
| Rolls Royce Group | RR | 1,428.6 | -0.54 | 515,914 | 25,567 | -6.2% | 21.7% |
| Sage Group | SGE | 831.8 | 0.14 | 45,828 | 10,951 | 0.2% | -22.8% |
| Schroders | SDR | 587 | 0.09 | 71,687 | 1,272 | -0.1% | 44.1% |
| Scottish & Southern Energy | SSE | 2,426.65 | 0.4 | 76,320 | 21,540 | -0.9% | 13.6% |
| Segro Plc | SGRO | 870.8 | 0.23 | 92,007 | 3,770 | -1.7% | 20.1% |
| Serco Group | SRP | 225.8 | -0.35 | 1,343,978 | 1,117 | 0.3% | -17.4% |
| Severn Trent | SVT | 2,964 | 0.34 | 13,333 | 8,111 | -1.5% | 5.7% |
| Smith & Nephew | SN | 1,140 | 0.84 | 72,103 | 9,905 | 0% | -9.1% |
| Smiths Group | SMIN | 2,495 | 0.08 | 28,848 | 9,356 | -8.1% | 2.8% |
| Standard Chartered | STAN | 2,118 | 0.62 | 619,724 | 40,028 | -0.3% | 16.1% |
| Tesco | TSCO | 471.2 | 0.79 | 279,779 | 15,796 | -5.2% | -39.8% |
| Tullow OIL Plc | TLW | 12.73 | -0.43 | 495,668 | 101 | 16.6% | 128.1% |
| Unilever | ULVR | 4,559 | 0.18 | 266,239 | 57,860 | 0.1% | -4.9% |
| United Utilities | UU | 1,342 | 0.52 | 49,981 | 11,739 | -1.3% | 11.5% |
| Vodafone Group | VOD | 108.4 | 10.88 | 29,960,558 | 52,092 | -0.8% | -0.8% |
| Whitbread | WTB | 2,328 | 0.43 | 13,399 | 4,073 | -3.7% | -9.1% |
| WPP Group | WPP | 261.18 | 1.04 | 342,859 | 3,189 | 3% | -24.7% |