FTSE 100
10,559.58
-0.47%
נכון ל: 15/04/2026
- --
- 0.08%
- 4.25%
- 6.82%
- 30.42%
- 9.84
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3I Group | III | 2,817 | 1.86 | 1,436,676 | 10,284 | 3.4% | -15% |
| Admiral Group | ADM | 3,317 | 0.33 | 366,215 | 33,173 | -1.3% | 19.7% |
| Anglo American | AAL | 3,602 | 0.76 | 5,635,490 | 8,010 | 7.2% | -20.9% |
| Antofagasta | ANTO | 3,890 | 0.39 | 2,159,568 | 38,202 | 1.4% | 18.2% |
| Associated British Foods | ABF | 1,842.61 | -1.78 | 1,416,151 | 14,879 | -1.3% | -11.4% |
| Astra-Zeneca | AZN | 14,852 | -0.44 | 2,147,133 | 316,975 | 0.2% | 122.3% |
| Aviva | AV | 639.7 | 0.22 | 6,517,091 | 16,860 | 0.9% | -7.3% |
| BAE Systems | BA | 2,256.5 | 1.12 | 3,249,513 | 175,738 | 2.8% | 3.1% |
| Barclays | BARC | 440.8 | -0.49 | 48,623,144 | 37,050 | -0.2% | -7.4% |
| Berkeley Group Hldgs | BKG | 3,382 | -0.24 | 522,231 | 4,093 | -1.7% | -13.2% |
| BHP | BHP | 2,919.5 | 0.09 | 664,936 | 64,501 | 1.2% | 29.4% |
| BP | BP | 562.9 | -0.39 | 40,569,700 | 109,194 | -1.1% | 30.8% |
| British Airways | BAY | 5.25 | 0 | 136 | 60 | 0% | -12.5% |
| British American Tobacco | BATS | 4,199 | -0.59 | 6,210,048 | 84,280 | -2.3% | 0.8% |
| British Land Co Plc | BLND | 392.5 | 1.19 | 3,189,388 | 2,365 | 1.9% | -4.6% |
| BT Group | BT-A | 218.35 | -0.75 | 20,263,352 | 17,124 | 2.9% | 19.5% |
| Bunzl | BNZL | 2,288.15 | -1.07 | 972,409 | 7,365 | -0.6% | 11.4% |
| Burberry Group | BRBY | 1,143.3 | -2.27 | 1,664,113 | 4,937 | -2.2% | -9.8% |
| Cairn Energy Plc | CNE | 310 | -2.82 | 85,678 | 414 | -2.1% | 64.2% |
| Capita Group | CPI | 278 | 1.46 | 201,453 | 1,663 | 5.9% | -32.9% |
| Carnival | CCL | 2,084 | -1.42 | 553,479 | 35,547 | 2.5% | -6.1% |
| Centrica | CNA | 210.9 | -0.09 | 9,366,978 | 10,813 | 0.1% | 24.9% |
| Compass Group | CPG | 27.19 | -0.24 | 3,234,870 | 50,158 | -1.4% | -98.8% |
| Diageo | DGE | 1,466.2 | -1.58 | 6,364,590 | 41,370 | 3.2% | -6.7% |
| Experian Group Ltd | EXPN | 2,709.5 | 1.82 | 3,575,728 | 26,892 | 2.7% | -20.9% |
| Flutter Entertainments | FLTR | 8,186 | 2.99 | 62,843 | 1.9% | -51.3% | |
| Fresnillo | FRES | 3,578 | -3.06 | 1,066,360 | 1.9% | 9.6% | |
| Glaxosmithkline | GSK | 2,159 | -1.42 | 6,008,901 | 120,223 | 1.7% | 20.7% |
| Glencore | GLEN | 556.8 | -1.03 | 28,710,655 | 75,097 | 0.1% | 39.2% |
| Hammerson Plc | HMSO | 330.2 | 0.43 | 1,277,378 | 948 | 3.5% | -0.9% |
| HSBC Hldgs | HSBA | 1,339.6 | -0.39 | 15,915,993 | 162,078 | -0.4% | 13.7% |
| IMI | IMI | 2,860 | 0.35 | 2,090,794 | 9,068 | 2.6% | 14.5% |
| Imperial Brands | IMB | 2,832 | -3.44 | 2,438,441 | 29,430 | -5.5% | -6.7% |
| Intercontinental Hotels Group | IHG | 142.39 | -0.7 | 293,130 | 40,863 | 1% | -98.6% |
| International Airlines Group | IAG | 394 | -0.25 | 23,326,932 | 414 | 0.5% | -5.2% |
| Intertek Group | ITRK | 4,348.35 | 0.94 | 712,130 | 6,805 | 13.3% | -6.8% |
| Investec | INVP | 633.5 | -0.71 | 3,288,349 | 2,711 | 0.8% | 15.7% |
| J Sainsbury | SBRY | 349.5 | 0.29 | 5,358,040 | 6,024 | -0.9% | 7.5% |
| Johnson Matthey | JMAT | 2,000 | -1.48 | 590,237 | 4,290 | -0.1% | -4.8% |
| Kingfisher | KGF | 303.8 | -0.13 | 3,027,965 | 7,133 | -1.5% | -2.5% |
| Land Securities Group Plc | LAND | 600.5 | 1.01 | 1,851,501 | 2,754 | 2.2% | -4.5% |
| Legal & General Group | LGEN | 265.9 | 0.09 | 20,484,305 | 16,518 | 1.5% | 0.8% |
| Lloyds Banking Group | LLOY | 103.34 | 0.33 | 184,196,885 | 5,962 | 1.1% | 4% |
| London Stock Exchange Group | LSEG | 9,244 | 1.03 | 1,444,373 | 25,157 | 1.9% | 2.5% |
| MAN Group | EMG | 260.2 | -0.99 | 2,194,845 | 4,433 | 3.9% | 13.5% |
| Marks & Spencer Group | MKS | 358.75 | 0.49 | 4,557,927 | 5,649 | -2.7% | 8.5% |
| National Grid | NG | 1,294 | -1.16 | 7,789,175 | 4,445 | 6.9% | 8.7% |
| NatWest Group | NWG | 624.8 | -0.48 | 18,215,873 | 68,004 | 3% | -2.6% |
| Next | NXT | 13,390 | -0.81 | 256,269 | 17,063 | -2.6% | 31.9% |
| Pearson | PSON | 1,050 | 2.04 | 1,860,633 | 8,173 | 2.1% | -2.4% |
| Prudential | PRU | 1,126 | 0.13 | 7,235,176 | 34,351 | 1.9% | -12.5% |
| Reckitt Benckiser Group Plc | RKT | 5,008 | -1.14 | 1,392,248 | 43,425 | 3.7% | -20.5% |
| Reed Elsevier | REL | 2,608 | 1.68 | 6,055,776 | 27,666 | 4.3% | -15.4% |
| RIO Tinto | RIO | 7,271 | -0.53 | 1,523,903 | 77,928 | -0.2% | 22.1% |
| Rolls Royce Group | RR | 1,289.4 | -1.74 | 16,074,304 | 23,945 | 3.6% | 14% |
| Sage Group | SGE | 868.8 | 2.53 | 3,717,730 | 11,097 | 1% | -21.8% |
| Schroders | SDR | 578 | -0.17 | 1,530,925 | 1,256 | 0.2% | 42.3% |
| Scottish & Southern Energy | SSE | 2,718 | -0.09 | 2,299,921 | 23,610 | -1.4% | 24.5% |
| Segro Plc | SGRO | 707.4 | 0.43 | 1,874,092 | 3,070 | 1.3% | -2.2% |
| Serco Group | SRP | 292.8 | -2.07 | 2,139,421 | 1,457 | 1.2% | 7.7% |
| Severn Trent | SVT | 3,166.52 | -0.8 | 462,725 | 8,741 | -1.1% | 13.9% |
| Smith & Nephew | SN | 1,275.5 | 0.99 | 3,051,532 | 11,111 | 1.3% | 2% |
| Smiths Group | SMIN | 2,531 | -0.75 | 790,646 | 9,778 | 1.2% | 7.5% |
| Standard Chartered | STAN | 1,783.13 | 1.15 | 7,540,340 | 33,188 | 0.9% | -3.8% |
| Tesco | TSCO | 470.25 | 0.04 | 12,936,243 | 23,681 | 0% | -10% |
| Tullow OIL Plc | TLW | 11.64 | -3.64 | 6,934,528 | 89 | -0.7% | 99.7% |
| Unilever | ULVR | 4,251 | 0.02 | 5,511,789 | 53,192 | -1.2% | -12.5% |
| United Utilities | UU | 1,351.75 | -0.86 | 1,087,241 | 12,061 | -1.9% | 14.6% |
| Vodafone Group | VOD | 115.65 | 0.13 | 83,974,568 | 61,542 | -1.9% | 17.2% |
| Whitbread | WTB | 2,502.37 | -0.58 | 367,934 | 4,413 | 1.8% | -1.5% |
| WPP Group | WPP | 259.85 | 0.12 | 5,237,630 | 3,238 | 2.6% | -23.6% |