FTSE 100
10,606
-0.29%
נכון ל: 30/09/2026
- --
- -0.55%
- -1.73%
- 7.1%
- 14.38%
- 11.19
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3I Group | III | 2,624 | -1.06 | 1,589,659 | 9,862 | -0.5% | -18.5% |
| Admiral Group | ADM | 3,616 | -0.28 | 1,997,510 | 38,268 | -2.1% | 38.1% |
| Anglo American | AAL | 4,060 | 1.7 | 3,916,617 | 9,009 | -1.9% | -11.2% |
| Antofagasta | ANTO | 3,766 | 3.18 | 1,740,560 | 36,625 | -0.4% | 13.3% |
| Associated British Foods | ABF | 1,858 | -0.11 | 851,413 | 14,686 | 0% | -12.6% |
| Astra-Zeneca | AZN | 12,280 | -1.19 | 3,733,247 | 254,675 | -1.4% | 78.6% |
| Aviva | AV | 686.4 | -1.21 | 5,177,281 | 18,468 | -0.6% | 1.5% |
| BAE Systems | BA | 1,960.62 | 0.67 | 4,831,432 | 148,337 | -5.2% | -13.6% |
| Barclays | BARC | 461.1 | 0.46 | 63,856,120 | 38,597 | -0.9% | -3.6% |
| Berkeley Group Hldgs | BKG | 3,348 | -0.24 | 841,827 | 4,052 | -0.4% | -14% |
| BHP | BHP | 3,202 | 0.28 | 1,746,697 | 215,502 | -0.2% | 40.5% |
| BP | BP | 549.4 | -0.24 | 99,807,500 | 106,261 | -1.6% | 27.2% |
| British Airways | BAY | 11.03 | -1.96 | 1,492 | 132 | -5.2% | 91.1% |
| British American Tobacco | BATS | 4,129 | -0.36 | 3,625,469 | 82,248 | -0.8% | -1.6% |
| British Land Co Plc | BLND | 398.4 | 1.32 | 3,295,919 | 2,434 | 0% | -1.8% |
| BT Group | BT-A | 192 | -2.04 | 18,237,711 | 15,232 | -0.4% | 6.3% |
| Bunzl | BNZL | 2,615.9 | -0.08 | 3,463,835 | 8,336 | -1.1% | 26.1% |
| Burberry Group | BRBY | 1,019.01 | -0.92 | 3,896,370 | 4,437 | -0.2% | -19% |
| Cairn Energy Plc | CNE | 427 | -0.7 | 85,769 | 556 | -2.9% | 120.5% |
| Capita Group | CPI | 221 | 1.38 | 1,455,524 | 1,332 | -1.8% | -46.2% |
| Centrica | CNA | 147.7 | 0.75 | 13,761,266 | 7,488 | -0.5% | -13.5% |
| Compass Group | CPG | 29.48 | 0.1 | 2,678,649 | 54,686 | 0.9% | -98.7% |
| Diageo | DGE | 1,624 | 0.87 | 8,232,561 | 44,529 | -1.8% | 0.4% |
| Experian Group Ltd | EXPN | 2,465 | -0.28 | 2,861,693 | 24,898 | -6.3% | -26.7% |
| Fresnillo | FRES | 2,728 | 0.15 | 853,231 | -5.7% | -18.3% | |
| Glaxosmithkline | GSK | 1,832 | -1.29 | 9,778,998 | 93,879 | 0.3% | 1.7% |
| Glencore | GLEN | 555.2 | 0.62 | 21,563,390 | 74,165 | 0.2% | 37.5% |
| Hammerson Plc | HMSO | 344.8 | 0.76 | 1,506,846 | 992 | -0.7% | 3.7% |
| HSBC Hldgs | HSBA | 1,497.6 | -0.82 | 23,516,651 | 183,379 | -0.3% | 28.6% |
| IMI | IMI | 3,136 | 0.06 | 475,038 | 9,979 | 0.4% | 26% |
| Imperial Brands | IMB | 2,445 | -0.08 | 1,500,567 | 24,747 | -1.1% | -21.5% |
| Intercontinental Hotels Group | IHG | 161.55 | 0.03 | 293,174 | 45,662 | 1.3% | -98.5% |
| International Airlines Group | IAG | 437.7 | -0.07 | 25,469,699 | 10,705 | -5.4% | 13% |
| Intertek Group | ITRK | 5,873.25 | -0.11 | 2,394,942 | 9,285 | 0.2% | 27.1% |
| Investec | INVP | 623.5 | 1.55 | 1,881,290 | 2,609 | -0.1% | 11.3% |
| J Sainsbury | SBRY | 329.6 | 0 | 16,302,301 | 5,684 | -2.2% | 1.4% |
| Johnson Matthey | JMAT | 2,406 | 1.09 | 447,709 | 5,030 | 0.9% | 11.6% |
| Kingfisher | KGF | 334.3 | 1.7 | 8,158,014 | 7,695 | -0.1% | 5.2% |
| Land Securities Group Plc | LAND | 624.5 | 1.22 | 3,356,943 | 2,861 | -0.2% | -0.8% |
| Legal & General Group | LGEN | 292 | -0.78 | 22,564,601 | 18,418 | -1.5% | 12.4% |
| Lloyds Banking Group | LLOY | 106.9 | -0.56 | 106,666,748 | 6,273 | -0.2% | 9.4% |
| London Stock Exchange Group | LSEG | 8,160 | -0.27 | 1,692,004 | 22,437 | -0.8% | -8.6% |
| MAN Group | EMG | 330 | 1.66 | 4,693,974 | 5,543 | -2% | 41.9% |
| Marks & Spencer Group | MKS | 385.7 | 1.07 | 12,541,705 | 6,020 | 1.9% | 15.6% |
| National Grid | NG | 1,145.5 | 2 | 14,884,220 | 28,246 | -0.4% | -1.6% |
| NatWest Group | NWG | 688.4 | 0.06 | 15,055,914 | 271,455 | -0.3% | 5.6% |
| Next | NXT | 14,795 | 1.3 | 224,215 | 12,034 | -1.9% | -9% |
| Pearson | PSON | 1,216 | 0.66 | 1,629,930 | 9,633 | -0.9% | 15% |
| Prudential | PRU | 946.8 | 0.25 | 9,866,139 | 39,926 | -3.7% | 1.9% |
| Reckitt Benckiser Group Plc | RKT | 4,992 | 2.09 | 2,583,763 | 34,655 | -0.2% | -18.5% |
| Reed Elsevier | REL | 2,496 | -0.04 | 4,550,413 | 27,048 | -0.8% | -17.3% |
| RIO Tinto | RIO | 7,099 | 0.38 | 2,014,450 | 76,001 | 0.1% | 19.1% |
| Rolls Royce Group | RR | 1,461.6 | -1.32 | 16,294,065 | 27,149 | -1.1% | 29.2% |
| Sage Group | SGE | 965.54 | -0.6 | 2,988,528 | 12,721 | -3.1% | -10.3% |
| Schroders | SDR | 589 | 0 | 56,036,150 | 1,278 | 0.2% | 44.7% |
| Scottish & Southern Energy | SSE | 2,491 | 2.22 | 4,075,262 | 21,056 | -2.7% | 11.1% |
| Segro Plc | SGRO | 929.4 | -0.87 | 4,122,818 | 4,098 | -1.8% | 30.5% |
| Serco Group | SRP | 255.2 | 1.35 | 1,944,925 | 1,219 | -0.8% | -9.8% |
| Severn Trent | SVT | 3,096 | 0.91 | 1,367,494 | 8,405 | 0.2% | 9.5% |
| Smith & Nephew | SN | 1,009.01 | -0.25 | 1,673,588 | 25,700 | 2.6% | 63% |
| Smiths Group | SMIN | 2,850 | 0.67 | 1,654,890 | 10,950 | 0.5% | 20.4% |
| Standard Chartered | STAN | 2,298 | -1.33 | 12,320,131 | 44,192 | 1.3% | 28.2% |
| Tesco | TSCO | 468.8 | -0.45 | 20,401,095 | 16,525 | -2.4% | -37% |
| Tullow OIL Plc | TLW | 10.26 | -47.38 | 198,968,777 | 143 | -9.5% | 222.3% |
| Unilever | ULVR | 4,603.5 | -0.26 | 3,255,898 | 57,766 | -1.4% | -5% |
| United Utilities | UU | 1,413 | 0.43 | 4,864,576 | 12,413 | 0.4% | 17.9% |
| Vodafone Group | VOD | 122.7 | -0.97 | 42,121,018 | 66,217 | -0.1% | 26.1% |
| Whitbread | WTB | 2,386 | -0.21 | 632,020 | 4,200 | 1.8% | -6.2% |
| WPP Group | WPP | 376.1 | -1.96 | 31,046,022 | 4,816 | -2.5% | 13.7% |