FTSE 100
10,630.43
-0.37%
נכון ל: 10/09/2026
- --
- -1.49%
- -1.42%
- 7.44%
- 15.45%
- 11.06
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3I Group | III | 2,644 | -2.11 | 574,172 | 10,044 | -2.5% | -16.9% |
| Admiral Group | ADM | 3,812 | 0.9 | 324,321 | 41,714 | 2.3% | 50.5% |
| Anglo American | AAL | 3,942 | -5.58 | 2,075,106 | 8,566 | -1.4% | -15.6% |
| Antofagasta | ANTO | 3,767 | -5.78 | 440,323 | 39,415 | 2.1% | 21.9% |
| Associated British Foods | ABF | 1,850 | -8.42 | 1,647,611 | 15,949 | -2.2% | -5% |
| Astra-Zeneca | AZN | 11,774 | 1.06 | 868,307 | 243,400 | -3.5% | 70.7% |
| Aviva | AV | 708.2 | 0.48 | 1,187,605 | 18,957 | -2.1% | 4.2% |
| BAE Systems | BA | 1,913 | 0.76 | 1,550,158 | 163,148 | -2.7% | -4.9% |
| Barclays | BARC | 484.85 | -0.61 | 11,176,023 | 41,372 | -0.5% | 3.4% |
| Berkeley Group Hldgs | BKG | 3,326 | -0.89 | 121,446 | 4,052 | -2.7% | -14% |
| BHP | BHP | 3,225.41 | -5.16 | 714,755 | 75,049 | 1.7% | 50.6% |
| BP | BP | 562.4 | 0.95 | 20,193,387 | 107,361 | 3.3% | 28.6% |
| British Airways | BAY | 13 | -3.7 | 85,936 | 155 | 3.8% | 125% |
| British American Tobacco | BATS | 4,093 | 1.56 | 886,483 | 80,848 | -1.2% | -3.3% |
| British Land Co Plc | BLND | 402.4 | -0.89 | 1,011,206 | 2,492 | -2.9% | 0.5% |
| BT Group | BT-A | 200.2 | 1.19 | 6,008,972 | 15,475 | -1.5% | 8% |
| Bunzl | BNZL | 2,602 | -1.06 | 401,425 | 8,374 | -1.1% | 26.7% |
| Burberry Group | BRBY | 1,040.5 | 0.53 | 840,142 | 4,465 | -6.9% | -18.4% |
| Cairn Energy Plc | CNE | 383 | 0.26 | 117,736 | 494 | 0% | 95.9% |
| Capita Group | CPI | 241 | -0.82 | 232,384 | 1,485 | -5.8% | -40.1% |
| Centrica | CNA | 152.6 | 0.89 | 3,352,399 | 7,725 | 0.5% | -10.8% |
| Compass Group | CPG | 31.09 | 1.83 | 423,099 | 56,183 | -0.8% | -98.7% |
| Diageo | DGE | 1,594 | -0.25 | 1,207,048 | 44,197 | -4.3% | -0.3% |
| Experian Group Ltd | EXPN | 2,787 | 1.16 | 620,603 | 27,842 | -2.3% | -18.1% |
| Fresnillo | FRES | 2,980 | -2.26 | 292,804 | -2.5% | -8% | |
| Glaxosmithkline | GSK | 1,790.5 | -0.72 | 1,314,261 | 98,364 | -2.5% | -0.8% |
| Glencore | GLEN | 599.5 | -4.14 | 19,171,395 | 82,874 | 4.3% | 53.7% |
| Hammerson Plc | HMSO | 343.8 | -0.81 | 148,142 | 1,009 | -3.9% | 5.5% |
| HSBC Hldgs | HSBA | 1,531 | -1.17 | 9,728,674 | 188,140 | -1% | 32% |
| IMI | IMI | 2,984 | -2.23 | 272,136 | 9,775 | 0.7% | 23.4% |
| Imperial Brands | IMB | 2,487 | 1.8 | 692,526 | 24,919 | -1.3% | -21% |
| Intercontinental Hotels Group | IHG | 153.48 | -0.05 | 99,255 | 43,905 | -4.4% | -98.5% |
| International Airlines Group | IAG | 413.9 | -0.29 | 4,659,832 | 440 | -2.4% | 0.8% |
| Intertek Group | ITRK | 5,855 | 0.09 | 108,516 | 9,237 | -0.2% | 26.5% |
| Investec | INVP | 659 | -0.9 | 1,344,319 | 2,847 | 0.4% | 21.5% |
| J Sainsbury | SBRY | 337 | -0.47 | 2,194,220 | 5,840 | -0.7% | 4.2% |
| Johnson Matthey | JMAT | 2,247 | -2.73 | 147,291 | 4,900 | 2.6% | 8.7% |
| Kingfisher | KGF | 288.3 | -0.69 | 475,089 | 6,847 | -4.3% | -6.4% |
| Land Securities Group Plc | LAND | 637 | -1.24 | 1,258,017 | 2,991 | -2.7% | 3.7% |
| Legal & General Group | LGEN | 287.7 | 0 | 9,669,927 | 18,094 | -1.7% | 10.4% |
| Lloyds Banking Group | LLOY | 109.7 | 0.05 | 40,239,630 | 6,408 | -2.5% | 11.8% |
| London Stock Exchange Group | LSEG | 8,576 | 0.75 | 271,514 | 23,194 | -4.8% | -5.5% |
| MAN Group | EMG | 307.08 | 0.75 | 711,693 | 5,205 | -0.9% | 33.2% |
| Marks & Spencer Group | MKS | 379.76 | -1.85 | 1,948,740 | 6,104 | -0.1% | 17.2% |
| National Grid | NG | 1,138.5 | 0.18 | 3,076,846 | 3,554 | 0.4% | -13.1% |
| NatWest Group | NWG | 683.8 | -0.61 | 4,040,396 | 271,455 | -1.6% | 5.6% |
| Next | NXT | 14,885 | -0.77 | 55,463 | 29,786 | -0.5% | 10.9% |
| Pearson | PSON | 1,159.5 | -0.6 | 332,194 | 9,258 | -1.5% | 10.6% |
| Prudential | PRU | 986 | -1.18 | 1,813,255 | 40,804 | -3.6% | 4.2% |
| Reckitt Benckiser Group Plc | RKT | 5,030 | 0.84 | 277,069 | 38,014 | -4.5% | -30.6% |
| Reed Elsevier | REL | 2,512 | -0.12 | 1,529,253 | 27,327 | -3.7% | -16.5% |
| RIO Tinto | RIO | 7,324 | -3.66 | 964,827 | 82,463 | 1.4% | 29.2% |
| Rolls Royce Group | RR | 1,429.8 | -1.11 | 4,042,740 | 26,520 | -2.5% | 26.2% |
| Sage Group | SGE | 983.6 | 0 | 745,048 | 13,292 | -5.1% | -6.3% |
| Schroders | SDR | 585 | 0 | 251,835 | 1,269 | 0.1% | 43.7% |
| Scottish & Southern Energy | SSE | 2,388 | 0.13 | 818,514 | 20,752 | 0.5% | 9.5% |
| Segro Plc | SGRO | 939.2 | 0.36 | 2,296,035 | 4,123 | -0.4% | 31.3% |
| Serco Group | SRP | 248.4 | -0.16 | 122,550 | 1,205 | -1.1% | -10.9% |
| Severn Trent | SVT | 2,946 | 0.68 | 114,162 | 8,029 | -1.7% | 4.6% |
| Smith & Nephew | SN | 1,027.5 | 0.2 | 728,191 | 9,021 | -3.6% | -17.2% |
| Smiths Group | SMIN | 2,504 | -1.07 | 294,441 | -1.6% | 1.9% | |
| Standard Chartered | STAN | 2,272.99 | 0.44 | 1,335,289 | 42,829 | 0.9% | 24.2% |
| Tesco | TSCO | 467.7 | -0.21 | 1,632,260 | 17,831 | -2.8% | -32% |
| Tullow OIL Plc | TLW | 22.97 | -1.2 | 8,015,175 | 168 | 10.3% | 279.2% |
| Unilever | ULVR | 4,588.5 | -0.7 | 830,893 | 57,835 | -3% | -4.9% |
| United Utilities | UU | 1,338 | 0.9 | 355,811 | 11,849 | -1.3% | 12.6% |
| Vodafone Group | VOD | 129.15 | 1.85 | 9,782,091 | 68,209 | 2.7% | 29.9% |
| Whitbread | WTB | 2,362 | 1.81 | 855,791 | 4,075 | -2.4% | -9% |
| WPP Group | WPP | 372.3 | 0.76 | 648,551 | 4,618 | -1.9% | 9% |