FTSE 100
10,763.04
0.06%
נכון ל: 03/09/2026
- --
- -0.63%
- -0.63%
- 8.31%
- 17.99%
- 10.98
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3I Group | III | 2,762 | 0.22 | 122,707 | 10,249 | -3.4% | -15.3% |
| Admiral Group | ADM | 3,844 | -0.5 | 37,728 | 41,150 | 4.7% | 48.5% |
| Anglo American | AAL | 4,185 | 1.23 | 200,417 | 8,678 | -3.9% | -14.5% |
| Antofagasta | ANTO | 3,845 | -0.1 | 32,399 | 37,946 | -4.6% | 17.4% |
| Associated British Foods | ABF | 2,064 | 1.62 | 124,497 | 16,009 | -1.8% | -4.7% |
| Astra-Zeneca | AZN | 12,054 | 0.65 | 113,326 | 250,674 | -0.7% | 75.8% |
| Aviva | AV | 720 | 0.36 | 1,494,198 | 19,499 | 0.9% | 7.2% |
| BAE Systems | BA | 1,969.5 | -0.91 | 407,890 | 165,085 | -0.5% | -3.8% |
| Barclays | BARC | 486.72 | 0.68 | 3,613,739 | 40,645 | -3.6% | 1.6% |
| Berkeley Group Hldgs | BKG | 3,402 | -0.53 | 6,784 | 4,129 | -4.2% | -12.4% |
| BHP | BHP | 3,378 | -2.51 | 118,610 | 76,461 | -2.2% | 53.4% |
| BP | BP | 534.7 | -1.44 | 2,112,889 | 104,679 | 4.5% | 25.3% |
| British Airways | BAY | 12.77 | -5.41 | 7,830 | 147 | -2.3% | 113.3% |
| British American Tobacco | BATS | 4,122 | -0.1 | 457,022 | 81,860 | -2.3% | -2.1% |
| British Land Co Plc | BLND | 410.2 | -0.68 | 130,834 | 2,535 | -4.4% | 2.3% |
| BT Group | BT-A | 207.4 | 1.72 | 805,486 | 15,871 | -0.4% | 10.8% |
| Bunzl | BNZL | 2,686 | -1.03 | 78,758 | 8,641 | -2.1% | 30.7% |
| Burberry Group | BRBY | 1,055 | -1.91 | 117,883 | 4,639 | -0.4% | -15.2% |
| Cairn Energy Plc | CNE | 382.98 | 1.32 | 77,716 | 488 | 10.2% | 93.9% |
| Capita Group | CPI | 263.5 | 0.38 | 35,395 | 1,604 | -6.1% | -35.3% |
| Centrica | CNA | 149 | -0.4 | 790,637 | 7,672 | -2.6% | -11.4% |
| Compass Group | CPG | 30.4 | -0.07 | 62,411 | 56,112 | 1.9% | -98.7% |
| Diageo | DGE | 1,675 | -1.06 | 120,986 | 46,041 | -3.4% | 3.8% |
| Experian Group Ltd | EXPN | 2,917 | 1.43 | 122,640 | 29,421 | -2% | -13.4% |
| Fresnillo | FRES | 3,101 | 0.88 | 99,467 | -2% | -7.8% | |
| Glaxosmithkline | GSK | 1,872.5 | 0.59 | 265,463 | 94,158 | -1.5% | 2% |
| Glencore | GLEN | 600.2 | 0.72 | 2,836,721 | 78,294 | 0.4% | 45.2% |
| Hammerson Plc | HMSO | 353.4 | -1.1 | 232,220 | 1,064 | -2.8% | 11.2% |
| HSBC Hldgs | HSBA | 1,548.14 | 0.19 | 2,191,717 | 187,654 | 1.5% | 31.6% |
| IMI | IMI | 3,050 | 0.26 | 37,772 | 9,686 | -2.2% | 22.3% |
| Imperial Brands | IMB | 2,518 | 0 | 129,379 | 25,410 | -0.3% | -19.4% |
| Intercontinental Hotels Group | IHG | 160.55 | -0.16 | 11,711 | 45,776 | -2.2% | -98.5% |
| International Airlines Group | IAG | 426.57 | 1.71 | 1,762,703 | 448 | -4.1% | 2.5% |
| Intertek Group | ITRK | 5,845.75 | 0.01 | 4,627 | 9,229 | 0% | 26.4% |
| Investec | INVP | 657 | -0.68 | 174,071 | 2,811 | -0.2% | 19.9% |
| J Sainsbury | SBRY | 333.44 | -0.17 | 348,085 | 5,760 | 0.8% | 2.8% |
| Johnson Matthey | JMAT | 2,236 | -0.27 | 8,982 | 4,789 | -0.4% | 6.3% |
| Kingfisher | KGF | 298.6 | 0.37 | 281,377 | 6,958 | -5.7% | -4.9% |
| Land Securities Group Plc | LAND | 649.77 | -0.95 | 105,530 | 3,042 | -4.9% | 5.5% |
| Legal & General Group | LGEN | 288.2 | 0.28 | 1,332,230 | 18,058 | -1.7% | 10.2% |
| Lloyds Banking Group | LLOY | 111.55 | 1 | 6,680,671 | 6,454 | 0.6% | 12.5% |
| London Stock Exchange Group | LSEG | 8,670 | 1.19 | 64,765 | 23,520 | -4.6% | -4.2% |
| MAN Group | EMG | 298.6 | -0.53 | 141,995 | 5,126 | -2.9% | 31.2% |
| Marks & Spencer Group | MKS | 383.8 | -0.16 | 998,813 | 6,065 | -2.3% | 16.5% |
| National Grid | NG | 1,139.5 | -0.7 | 751,708 | 28,862 | -1.2% | 0.5% |
| NatWest Group | NWG | 689.2 | 0.38 | 951,963 | 270,903 | 0.2% | 5.3% |
| Next | NXT | 15,125 | -0.33 | 7,242 | 29,805 | -3% | 10.9% |
| Pearson | PSON | 1,197 | -0.17 | 52,226 | 9,545 | -3% | 14% |
| Prudential | PRU | 1,016.5 | 1.3 | 702,785 | 41,584 | 0% | 6.2% |
| Reckitt Benckiser Group Plc | RKT | 5,188 | -0.73 | 50,907 | 37,037 | 1.8% | -12.9% |
| Reed Elsevier | REL | 2,615 | 1 | 344,624 | 28,040 | -2.5% | -14.3% |
| RIO Tinto | RIO | 7,616 | 0.51 | 78,569 | 79,930 | -2.2% | 25.3% |
| Rolls Royce Group | RR | 1,472.4 | 0.23 | 697,464 | 26,559 | -5.9% | 26.4% |
| Sage Group | SGE | 1,063.5 | 0.81 | 96,555 | 13,816 | -3.4% | -2.6% |
| Schroders | SDR | 584.5 | 0.09 | 6,920 | 1,266 | 0% | 43.4% |
| Scottish & Southern Energy | SSE | 2,359 | 0 | 180,105 | 21,039 | -1.3% | 11% |
| Segro Plc | SGRO | 939.8 | -0.34 | 159,579 | 4,110 | -1.9% | 30.9% |
| Serco Group | SRP | 256.2 | -0.31 | 52,492 | 1,247 | -0.6% | -7.8% |
| Severn Trent | SVT | 2,962 | -0.8 | 26,198 | 8,177 | -5.1% | 6.5% |
| Smith & Nephew | SN | 1,050.5 | -1.13 | 155,473 | 9,347 | 0% | -14.2% |
| Smiths Group | SMIN | 2,540 | 0.08 | 18,546 | 9,817 | -2.8% | 7.9% |
| Standard Chartered | STAN | 2,205 | 0.05 | 223,774 | 41,712 | 2% | 21% |
| Tesco | TSCO | 466.3 | -0.13 | 341,055 | 18,282 | 0.4% | -30.3% |
| Tullow OIL Plc | TLW | 21.54 | -4.7 | 2,775,677 | 166 | 10.5% | 273.6% |
| Unilever | ULVR | 4,753 | -0.62 | 146,289 | 59,856 | 1% | -1.6% |
| United Utilities | UU | 1,351 | -0.81 | 62,466 | 12,008 | -4.8% | 14.1% |
| Vodafone Group | VOD | 122.9 | 2.93 | 7,970,694 | 63,508 | 0.9% | 20.9% |
| Whitbread | WTB | 2,381 | -0.63 | 49,953 | 4,208 | -2.6% | -6% |
| WPP Group | WPP | 377.6 | 4.51 | 782,255 | 4,536 | -5.6% | 7.1% |