FTSE 100
10,781.75
0.42%
נכון ל: 27/07/2026
- --
- 0%
- 2.28%
- 8.1%
- 17.49%
- 11.06
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3I Group | III | 2,802 | 1.6 | 1,784,424 | 10,256 | 5.1% | -15.2% |
| Admiral Group | ADM | 3,590 | 0.06 | 280,378 | 41,410 | 0% | 49.5% |
| Anglo American | AAL | 3,786 | 1.75 | 10,711,329 | 9,574 | -3.4% | -5.6% |
| Antofagasta | ANTO | 3,551 | -2.2 | 853,007 | 35,796 | 4% | 10.7% |
| Associated British Foods | ABF | 2,001.78 | 0.31 | 555,284 | 15,604 | -3.7% | -7.1% |
| Astra-Zeneca | AZN | 12,726 | 0.44 | 2,535,687 | 262,507 | 0.2% | 84.1% |
| Aviva | AV | 687.6 | -0.49 | 8,986,205 | 18,367 | 3.5% | 1% |
| BAE Systems | BA | 1,982 | 0.56 | 10,110,343 | 165,165 | -2.1% | -3.5% |
| Barclays | BARC | 530 | 0.88 | 51,303,270 | 44,181 | 1.7% | 10.4% |
| Berkeley Group Hldgs | BKG | 3,456 | 0.7 | 88,563 | 4,050 | -1.8% | -14.1% |
| BHP | BHP | 3,111 | -0.64 | 537,662 | 69,091 | 4.3% | 38.6% |
| BP | BP | 532 | -2.99 | 76,139,464 | 114,776 | 4.6% | 26.2% |
| British Airways | BAY | 9.95 | 4.68 | 5,590 | 109 | 17.3% | 58.3% |
| British American Tobacco | BATS | 4,580 | 0.17 | 4,069,988 | 90,535 | -1.9% | 8.3% |
| British Land Co Plc | BLND | 444.4 | 1.28 | 13,756,768 | 2,682 | -0.7% | 8.2% |
| BT Group | BT-A | 198.01 | 2.59 | 13,470,951 | 15,023 | -2.5% | 4.9% |
| Bunzl | BNZL | 2,768 | 0.36 | 477,882 | 8,762 | -1.6% | 32.6% |
| Burberry Group | BRBY | 1,085 | 1.59 | 5,145,122 | 4,499 | -0.7% | -17.8% |
| Cairn Energy Plc | CNE | 374 | -0.8 | 81,012 | 487 | 9.3% | 93.3% |
| Capita Group | CPI | 241.5 | 2.11 | 617,456 | 1,445 | 0.4% | -41.7% |
| Centrica | CNA | 159.8 | -1.96 | 42,324,586 | 8,172 | -7.7% | -5.6% |
| Compass Group | CPG | 31.02 | 2.41 | 1,884,177 | 55,753 | -3.6% | -98.7% |
| Diageo | DGE | 1,591 | 1.82 | 3,271,069 | 42,966 | -2.5% | -3.1% |
| Experian Group Ltd | EXPN | 2,804 | 2.19 | 2,197,323 | 27,731 | 1.6% | -18.4% |
| Flutter Entertainments | FLTR | 8,088 | 6.45 | 55,831 | -2.8% | -53.5% | |
| Fresnillo | FRES | 2,551.46 | 0.21 | 1,869,912 | 4.3% | -23.6% | |
| Glaxosmithkline | GSK | 1,961 | 2.16 | 13,331,631 | 103,866 | -0.8% | 4.7% |
| Glencore | GLEN | 538.6 | 0.24 | 75,697,753 | 71,264 | 5.4% | 32.1% |
| Hammerson Plc | HMSO | 370.2 | 0.98 | 828,434 | 1,063 | -1.3% | 11.1% |
| HSBC Hldgs | HSBA | 1,561.8 | 0.58 | 31,876,591 | 188,577 | 4.1% | 32.3% |
| IMI | IMI | 2,996.38 | -1.76 | 507,588 | 9,711 | 2.8% | 22.6% |
| Imperial Brands | IMB | 2,823 | 0 | 7,372,266 | 28,379 | -2.4% | -10% |
| Intercontinental Hotels Group | IHG | 158.95 | 1.5 | 706,844 | 44,944 | -0.1% | -98.5% |
| International Airlines Group | IAG | 441.02 | 1.57 | 10,269,662 | 457 | -2.4% | 4.7% |
| Intertek Group | ITRK | 5,827.5 | 0.13 | 1,323,347 | 9,190 | 0% | 25.8% |
| Investec | INVP | 643 | 1.42 | 2,493,002 | 2,694 | 2.7% | 15% |
| J Sainsbury | SBRY | 349.2 | 1.22 | 7,895,927 | 5,950 | -3.9% | 6.2% |
| Johnson Matthey | JMAT | 1,919.05 | 0.05 | 383,260 | 4,034 | 0.7% | -10.5% |
| Kingfisher | KGF | 303.57 | 1.36 | 5,728,842 | 7,004 | 0% | -4.2% |
| Land Securities Group Plc | LAND | 699 | 0.79 | 1,502,432 | 368 | -2.6% | -6.8% |
| Legal & General Group | LGEN | 299.03 | -0.19 | 13,893,222 | 18,749 | 0.9% | 14.4% |
| Lloyds Banking Group | LLOY | 114.7 | 1.06 | 159,120,312 | 6,623 | 1.8% | 15.5% |
| London Stock Exchange Group | LSEG | 8,989.24 | 2.45 | 821,741 | 24,060 | -1.7% | -2% |
| MAN Group | EMG | 302.1 | 1.51 | 2,265,524 | 5,082 | -1.1% | 30.1% |
| Marks & Spencer Group | MKS | 392 | 3.02 | 4,924,368 | 6,003 | 0.4% | 15.3% |
| National Grid | NG | 1,222.5 | -1.21 | 8,007,552 | 31,126 | -1.6% | 8.4% |
| NatWest Group | NWG | 680.8 | 0.71 | 13,188,423 | 266,721 | 1% | 3.7% |
| Next | NXT | 15,045 | 1.76 | 142,387 | 15,032 | -3% | 14.8% |
| Pearson | PSON | 1,259 | 2.69 | 645,011 | 9,776 | -2.3% | 16.8% |
| Prudential | PRU | 1,089.5 | -0.59 | 7,571,375 | 41,626 | 0.7% | 6.3% |
| Reckitt Benckiser Group Plc | RKT | 5,026 | 1.54 | 1,485,284 | 35,081 | -2.9% | -17.5% |
| Reed Elsevier | REL | 2,682 | 4.44 | 5,783,564 | 27,817 | 2.9% | -15% |
| RIO Tinto | RIO | 6,970 | 1.47 | 3,196,054 | 71,849 | 1.5% | 12.6% |
| Rolls Royce Group | RR | 1,440 | 1.72 | 75,498,208 | 25,863 | 3.7% | 23.1% |
| Sage Group | SGE | 890.8 | 3.8 | 4,690,817 | 11,045 | -1.2% | -22.1% |
| Schroders | SDR | 590 | 0.25 | 1,794,277 | 1,277 | 0.1% | 44.6% |
| Scottish & Southern Energy | SSE | 2,398.42 | -0.97 | 1,526,936 | 21,074 | -0.8% | 11.2% |
| Segro Plc | SGRO | 982 | 0.31 | 10,018,096 | 4,267 | 9.1% | 35.9% |
| Serco Group | SRP | 241.4 | 0.33 | 1,218,232 | 1,167 | 6.8% | -13.7% |
| Severn Trent | SVT | 3,019.63 | -0.01 | 458,466 | 8,249 | -1.8% | 7.5% |
| Smith & Nephew | SN | 1,162 | 1.93 | 1,744,206 | 10,029 | -1% | -8% |
| Smiths Group | SMIN | 2,656 | -0.82 | 1,279,406 | 10,358 | 4.6% | 13.9% |
| Standard Chartered | STAN | 2,136 | -0.05 | 4,286,079 | 40,444 | 1.6% | 17.3% |
| Tesco | TSCO | 483.7 | 0.71 | 14,246,878 | 16,268 | 1.7% | -38% |
| Tullow OIL Plc | TLW | 13.46 | -6.01 | 10,658,640 | 105 | 7.7% | 136.7% |
| Unilever | ULVR | 4,627 | 1.13 | 2,928,935 | 57,266 | -2.1% | -5.8% |
| United Utilities | UU | 1,366 | -0.15 | 804,109 | 12,061 | -0.5% | 14.6% |
| Vodafone Group | VOD | 118.05 | 3.01 | 283,417,276 | 60,878 | -5.2% | 15.9% |
| Whitbread | WTB | 2,460 | 0.94 | 471,677 | 4,198 | -0.1% | -6.3% |
| WPP Group | WPP | 294.5 | 4.25 | 4,335,158 | 3,546 | 0% | -16.3% |