FTSE 100
10,837.88
0.29%
נכון ל: 26/02/2026
- --
- -0.06%
- 4.47%
- 7.54%
- 23.35%
- 11.68
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3I Group | III | 3,265 | 0.77 | 411,565 | 12,365 | -2.5% | 2.2% |
| Admiral Group | ADM | 2,915.14 | 0.94 | 178,691 | 32,688 | 0.2% | 18.3% |
| Anglo American | AAL | 3,699 | -3.4 | 1,649,953 | 8,680 | -3.2% | -14.2% |
| Antofagasta | ANTO | 4,309 | -3.28 | 853,728 | 41,554 | 5.7% | 28.5% |
| Associated British Foods | ABF | 1,954 | -0.03 | 522,450 | 15,476 | -0.1% | -7.9% |
| Astra-Zeneca | AZN | 15,092 | -0.83 | 1,012,549 | 320,434 | 1.2% | 124.7% |
| Aviva | AV | 672.2 | 1.66 | 3,479,866 | 17,415 | 0% | -4.3% |
| BAE Systems | BA | 2,112 | 0.28 | 1,787,937 | 183,293 | 0.6% | 7.5% |
| Barclays | BARC | 470 | -0.07 | 15,607,376 | 38,538 | -3.6% | -3.7% |
| Berkeley Group Hldgs | BKG | 4,350 | 0.55 | 39,982 | 5,264 | 0.1% | 11.7% |
| BHP | BHP | 2,982 | -1.75 | 779,059 | 202,152 | 3.7% | 31.9% |
| BP | BP | 472.25 | 0.43 | 27,891,380 | 91,133 | 0.5% | 9.1% |
| British Airways | BAY | 6 | 0 | 84,694 | 69 | 0% | 0% |
| British American Tobacco | BATS | 4,645 | 0.69 | 1,743,205 | 90,193 | -0.4% | 7.9% |
| British Land Co Plc | BLND | 407.8 | -1.16 | 1,933,915 | 2,539 | -1.4% | 2.4% |
| BT Group | BT-A | 208.4 | -2.25 | 7,688,545 | 16,354 | 3.9% | 14.2% |
| Bunzl | BNZL | 2,168 | 1.4 | 150,024 | 6,795 | 0% | 2.8% |
| Burberry Group | BRBY | 1,204 | 1.52 | 389,880 | 5,276 | 0.4% | -3.6% |
| Cairn Energy Plc | CNE | 263 | -2.05 | 30,064 | 342 | 1% | 35.9% |
| Capita Group | CPI | 346.5 | 1.91 | 88,861 | 2,096 | -5.2% | -15.4% |
| Carnival | CCL | 2,398 | 3.18 | 356,136 | 36,889 | -1.2% | 3.5% |
| Centrica | CNA | 196 | -0.23 | 6,329,509 | 9,837 | 2.2% | 13.6% |
| Compass Group | CPG | 2,263 | 1.71 | 2,018,559 | 40,200 | -2% | -7.6% |
| Diageo | DGE | 1,597 | -2.38 | 6,413,403 | 52,398 | 2% | 18.1% |
| Experian Group Ltd | EXPN | 2,782.32 | 4.52 | 1,955,748 | 25,882 | -2.9% | -23.8% |
| Flutter Entertainments | FLTR | 9,092 | 2.18 | 77,994 | -6.1% | -46.9% | |
| Fresnillo | FRES | 4,120 | -4.76 | 436,524 | 3.2% | 19.1% | |
| Glaxosmithkline | GSK | 2,169.4 | -2.01 | 5,297,276 | 111,229 | -0.1% | 20.5% |
| Glencore | GLEN | 525.3 | -1.72 | 16,537,653 | 68,718 | 2.6% | 27.4% |
| Hammerson Plc | HMSO | 366.6 | -1.13 | 1,472,689 | 1,012 | -2.5% | 5.8% |
| HSBC Hldgs | HSBA | 1,386 | -0.57 | 7,772,558 | 156,516 | -0.3% | 9.8% |
| IMI | IMI | 2,858 | -0.28 | 163,589 | 9,208 | -0.4% | 16.2% |
| Imperial Brands | IMB | 3,273 | 0.03 | 284,844 | 33,080 | 1.1% | 4.9% |
| Intercontinental Hotels Group | IHG | 141.8 | 1.76 | 277,388 | 21,433 | -2.1% | 0.4% |
| International Airlines Group | IAG | 456.2 | 2.26 | 15,116,905 | 455 | -1.1% | 4.2% |
| Intertek Group | ITRK | 4,680 | 1.12 | 68,102 | 7,159 | -0.3% | -2% |
| Investec | INVP | 645.5 | -0.39 | 334,341 | 2,721 | -0.2% | 16.1% |
| J Sainsbury | SBRY | 351 | -2.12 | 2,796,233 | 6,229 | 1.4% | 11.1% |
| Johnson Matthey | JMAT | 2,000 | -1.19 | 137,725 | 4,094 | -16.4% | -9.1% |
| Kingfisher | KGF | 368 | 0.77 | 5,213,763 | 8,519 | 2.6% | 16.5% |
| Land Securities Group Plc | LAND | 651 | -0.61 | 716,361 | 3,079 | -0.7% | 6.8% |
| Legal & General Group | LGEN | 272.7 | 1.34 | 9,465,817 | 16,734 | -3.1% | 2.1% |
| Lloyds Banking Group | LLOY | 104.2 | -0.29 | 105,059,215 | 5,998 | -1.3% | 4.6% |
| London Stock Exchange Group | LSEG | 8,560 | 9.83 | 1,317,493 | 21,192 | -2.5% | -13.7% |
| MAN Group | EMG | 264.2 | -1.93 | 1,649,666 | 4,631 | -1.4% | 18.5% |
| Marks & Spencer Group | MKS | 397.1 | -2.43 | 3,246,780 | 6,402 | 1.2% | 23% |
| National Grid | NG | 1,384.5 | -0.25 | 3,757,188 | 34,635 | 2.9% | 20.6% |
| NatWest Group | NWG | 622.1 | 1.09 | 6,074,369 | 237,602 | -3% | -7.6% |
| Next | NXT | 13,235 | -0.41 | 140,870 | 26,123 | 2.7% | -2.8% |
| Pearson | PSON | 962.4 | 1.69 | 990,456 | 7,550 | 2% | -9.8% |
| Prudential | PRU | 1,144 | 0.88 | 1,394,273 | 35,136 | -2.9% | -11.1% |
| Reckitt Benckiser Group Plc | RKT | 6,400 | 0.85 | 675,596 | 45,373 | -0.2% | 6.7% |
| Reed Elsevier | REL | 2,512 | 4.02 | 5,486,406 | 25,044 | -0.6% | -23.4% |
| RIO Tinto | RIO | 7,282 | -2.4 | 1,275,551 | 123,077 | 1.1% | 22.6% |
| Rolls Royce Group | RR | 1,383 | 5.57 | 24,580,735 | 23,943 | -2.7% | 14% |
| Sage Group | SGE | 837.4 | 4.23 | 2,995,354 | 10,304 | -4.3% | -27.3% |
| Schroders | SDR | 585.5 | -0.09 | 1,781,730 | 1,271 | -0.3% | 44% |
| Scottish & Southern Energy | SSE | 2,689 | 0.11 | 1,236,728 | 22,831 | 1.1% | 20.4% |
| Segro Plc | SGRO | 828.4 | 0.98 | 804,630 | 3,571 | 1% | 13.7% |
| Serco Group | SRP | 296.8 | 0.61 | 380,354 | 1,429 | -1.7% | 5.7% |
| Severn Trent | SVT | 3,215 | 0.28 | 249,299 | 8,765 | 2.1% | 14.2% |
| Smith & Nephew | SN | 1,353.75 | 0.58 | 597,945 | 11,669 | -0.7% | 7.1% |
| Smiths Group | SMIN | 2,700 | 0.6 | 381,884 | 10,420 | -0.4% | 14.5% |
| Standard Chartered | STAN | 1,841.5 | 1.6 | 2,356,771 | 33,536 | -1.7% | -2.7% |
| Tesco | TSCO | 483.7 | -1.73 | 4,440,515 | 28,039 | 0.6% | 6.5% |
| Tullow OIL Plc | TLW | 9.75 | -0.21 | 5,455,555 | 73 | 1.7% | 65.1% |
| Unilever | ULVR | 5,363 | -0.72 | 1,175,459 | 68,486 | 1.8% | 12.6% |
| United Utilities | UU | 1,377.5 | 0.29 | 1,015,691 | 12,052 | 2% | 14.5% |
| Vodafone Group | VOD | 115 | -2.34 | 21,225,934 | 62,021 | 1.1% | 18.1% |
| Whitbread | WTB | 2,633 | 0.92 | 235,627 | 4,624 | -3.6% | 3.2% |
| WPP Group | WPP | 288.41 | 5.88 | 12,338,498 | 3,408 | -2.4% | -19.6% |