FTSE 100
10,816.14
1.19%
נכון ל: 17/09/2026
- --
- 0.36%
- -1.25%
- 7.62%
- 16.23%
- 11.03
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3I Group | III | 2,700.88 | 1.23 | 2,580,117 | 9,922 | 0.6% | -18% |
| Admiral Group | ADM | 3,894 | 0.83 | 689,267 | 40,967 | -2% | 47.9% |
| Anglo American | AAL | 3,970.49 | 1.47 | 2,939,660 | 8,407 | -2.4% | -17.2% |
| Antofagasta | ANTO | 3,702 | 3.01 | 901,694 | 35,432 | -5.2% | 9.6% |
| Associated British Foods | ABF | 1,843 | 0.22 | 786,066 | 14,520 | -0.2% | -13.5% |
| Astra-Zeneca | AZN | 12,202 | 0.54 | 2,736,740 | 252,628 | 1.7% | 77.2% |
| Aviva | AV | 722.37 | 1.09 | 6,521,924 | 18,994 | 0.7% | 4.4% |
| BAE Systems | BA | 2,045 | 0.79 | 11,160,008 | 159,623 | -4% | -7% |
| Barclays | BARC | 478.09 | 0.58 | 35,482,383 | 39,863 | -3.6% | -0.4% |
| Berkeley Group Hldgs | BKG | 3,358.29 | -0.23 | 304,104 | 4,064 | 2.5% | -13.8% |
| BHP | BHP | 3,245 | 2.17 | 892,139 | 70,084 | -1.7% | 40.6% |
| BP | BP | 564 | -0.49 | 39,300,655 | 111,914 | 2.5% | 34% |
| British Airways | BAY | 12.02 | -5.76 | 57,628 | 155 | 1.1% | 124.2% |
| British American Tobacco | BATS | 4,186.97 | -0.1 | 2,378,357 | 83,274 | 2.4% | -0.4% |
| British Land Co Plc | BLND | 406.76 | 1.03 | 4,838,754 | 2,468 | 0.8% | -0.4% |
| BT Group | BT-A | 208.36 | 1.24 | 14,734,063 | 16,019 | 2.1% | 11.8% |
| Bunzl | BNZL | 2,638 | 1.46 | 1,545,882 | 8,278 | 1.2% | 25.2% |
| Burberry Group | BRBY | 1,013.5 | 0.45 | 1,585,075 | 4,268 | -3.5% | -22% |
| Cairn Energy Plc | CNE | 384 | 0 | 25,601 | 496 | 0.3% | 96.9% |
| Capita Group | CPI | 240 | 0 | 354,662 | 1,466 | -3.6% | -40.8% |
| Centrica | CNA | 152.5 | 0.07 | 12,969,359 | 7,784 | 1% | -10.1% |
| Compass Group | CPG | 31.1 | 0.61 | 1,352,438 | 56,895 | 0.2% | -98.7% |
| Diageo | DGE | 1,626 | 0.18 | 4,283,567 | 44,889 | 1.2% | 1.2% |
| Experian Group Ltd | EXPN | 2,800.93 | 0.61 | 3,151,685 | 28,135 | 0.2% | -17.2% |
| Fresnillo | FRES | 3,004 | 3.05 | 546,982 | -3.3% | -12.6% | |
| Glaxosmithkline | GSK | 1,889.85 | 1.31 | 9,623,057 | 93,854 | 4.8% | 1.7% |
| Glencore | GLEN | 570.91 | 0 | 30,320,584 | 76,152 | -4.7% | 41.2% |
| Hammerson Plc | HMSO | 347.3 | 0.43 | 925,233 | 1,002 | 0.1% | 4.8% |
| HSBC Hldgs | HSBA | 1,520.11 | 0.82 | 15,463,555 | 183,112 | -2.1% | 28.5% |
| IMI | IMI | 3,084 | 1.25 | 375,315 | 9,698 | 0.3% | 22.4% |
| Imperial Brands | IMB | 2,496 | 0.24 | 1,410,952 | 25,182 | 0.1% | -20.2% |
| Intercontinental Hotels Group | IHG | 153.45 | -0.07 | 175,573 | 43,911 | -1.2% | -98.5% |
| International Airlines Group | IAG | 423.73 | 1.32 | 7,214,369 | 441 | 0.4% | 0.9% |
| Intertek Group | ITRK | 5,840 | -0.68 | 1,307,858 | 9,285 | 0.5% | 27.1% |
| Investec | INVP | 664.29 | 0.65 | 1,883,740 | 2,805 | -0.1% | 19.7% |
| J Sainsbury | SBRY | 339.5 | 1.25 | 5,667,440 | 5,782 | 0.9% | 3.2% |
| Johnson Matthey | JMAT | 2,260 | -1.14 | 697,188 | 4,827 | 1.7% | 7.1% |
| Kingfisher | KGF | 309.4 | 2.93 | 5,685,431 | 7,030 | 4.3% | -3.9% |
| Land Securities Group Plc | LAND | 638.28 | 0.36 | 2,983,579 | 2,949 | 0.9% | 2.3% |
| Legal & General Group | LGEN | 300.57 | -0.01 | 23,407,123 | 18,812 | 4.3% | 14.8% |
| Lloyds Banking Group | LLOY | 112.2 | 0.85 | 99,171,924 | 6,418 | -1% | 11.9% |
| London Stock Exchange Group | LSEG | 8,262 | 1.37 | 939,554 | 22,349 | -2.9% | -9% |
| MAN Group | EMG | 336.8 | 6.38 | 5,322,664 | 5,406 | 3.3% | 38.4% |
| Marks & Spencer Group | MKS | 364.96 | -1.65 | 12,253,830 | 5,836 | -2.1% | 12.1% |
| National Grid | NG | 1,157.5 | 2.07 | 15,256,494 | 27,994 | -1.5% | -2.5% |
| NatWest Group | NWG | 712.8 | 1.51 | 12,063,343 | 274,612 | -0.3% | 6.8% |
| Next | NXT | 14,849.08 | 1.99 | 326,996 | 28,705 | -0.5% | 6.8% |
| Pearson | PSON | 1,203.5 | 1.3 | 1,379,881 | 9,486 | 2.4% | 13.3% |
| Prudential | PRU | 993.8 | 1.3 | 5,681,380 | 40,613 | -1.8% | 3.7% |
| Reckitt Benckiser Group Plc | RKT | 5,082 | 0.51 | 3,084,465 | 35,832 | 1.1% | -15.8% |
| Reed Elsevier | REL | 2,570 | 1.06 | 3,673,562 | 27,547 | 2.1% | -15.8% |
| RIO Tinto | RIO | 7,327 | 1.74 | 1,711,537 | 77,290 | -1.5% | 21.1% |
| Rolls Royce Group | RR | 1,479.8 | 2.72 | 9,866,296 | 26,283 | -1.1% | 25.1% |
| Sage Group | SGE | 1,034 | 2.22 | 2,429,662 | 13,168 | 3.7% | -7.2% |
| Schroders | SDR | 587 | -0.09 | 1,380,648 | 1,272 | 0.2% | 44.1% |
| Scottish & Southern Energy | SSE | 2,487 | 3.58 | 2,506,951 | 20,891 | 1.7% | 10.2% |
| Segro Plc | SGRO | 942.4 | 0.04 | 3,645,116 | 4,096 | 0.7% | 30.5% |
| Serco Group | SRP | 260.8 | 1.01 | 3,369,949 | 1,251 | 4.1% | -7.5% |
| Severn Trent | SVT | 3,076 | 2.26 | 499,200 | 8,237 | 2.6% | 7.3% |
| Smith & Nephew | SN | 1,035.5 | -0.62 | 1,710,322 | 9,166 | 3.2% | -15.9% |
| Smiths Group | SMIN | 2,550 | -0.27 | 1,516,509 | 9,890 | 0.4% | 8.7% |
| Standard Chartered | STAN | 2,320.75 | 1.48 | 4,665,225 | 43,567 | 0.4% | 26.3% |
| Tesco | TSCO | 481.3 | 1.07 | 9,266,804 | 17,191 | -0.7% | -34.5% |
| Tullow OIL Plc | TLW | 21.9 | -4.78 | 11,064,306 | 169 | 0% | 280.2% |
| Unilever | ULVR | 4,663.69 | 0.51 | 2,634,490 | 57,591 | 1.1% | -5.3% |
| United Utilities | UU | 1,392 | 2.2 | 1,682,869 | 12,008 | 2.9% | 14.1% |
| Vodafone Group | VOD | 131.75 | 0.27 | 51,008,040 | 69,693 | 2% | 32.7% |
| Whitbread | WTB | 2,342 | 0.04 | 387,695 | 4,112 | -0.3% | -8.2% |
| WPP Group | WPP | 378.9 | -0.6 | 6,663,021 | 4,785 | 3.8% | 12.9% |