FTSE 100
10,747.21
0.13%
נכון ל: 21/10/2026
- --
- -1.08%
- 1.5%
- 8.39%
- 15.07%
- 11.4
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3I Group | III | 2,359 | -2.52 | 653,092 | 8,895 | -3.4% | -26.4% |
| Admiral Group | ADM | 3,778 | 0.85 | 71,833 | 38,803 | -2.5% | 40% |
| Anglo American | AAL | 3,852 | -1.23 | 751,787 | 7,732 | -1.7% | -23.8% |
| Antofagasta | ANTO | 3,262 | -0.91 | 664,788 | 33,125 | 0.1% | 2.5% |
| Associated British Foods | ABF | 1,925.5 | -0.57 | 104,520 | 15,187 | -1% | -9.6% |
| Astra-Zeneca | AZN | 12,640 | 0.17 | 404,982 | 254,272 | -0.9% | 78.3% |
| Aviva | AV | 716.4 | 0.62 | 1,749,140 | 18,898 | 0.1% | 3.9% |
| BAE Systems | BA | 1,938 | -0.46 | 443,939 | 151,293 | 0.6% | -11.8% |
| Barclays | BARC | 418.95 | 0.02 | 21,979,670 | 35,423 | -2.6% | -11.5% |
| Berkeley Group Hldgs | BKG | 3,434 | -0.12 | 56,596 | 4,016 | -0.5% | -14.8% |
| BHP | BHP | 3,052 | 0.07 | 304,517 | 68,870 | -1.5% | 38.2% |
| BP | BP | 614.72 | 1.47 | 6,867,240 | 119,501 | 2.5% | 43.1% |
| British American Tobacco | BATS | 4,399 | -0.45 | 389,132 | 88,070 | 0.1% | 5.3% |
| British Land Co Plc | BLND | 420.2 | 0.62 | 372,175 | 2,552 | -0.4% | 3% |
| BT Group | BT-A | 206.7 | -0.29 | 1,961,483 | 16,190 | -0.4% | 13% |
| Bunzl | BNZL | 2,748 | 0.66 | 256,314 | 8,947 | -1.5% | 35.4% |
| Burberry Group | BRBY | 1,084 | -1.28 | 218,821 | 4,708 | -1.9% | -14% |
| Cairn Energy Plc | CNE | 426 | -0.7 | 216,125 | 556 | 0.7% | 120.5% |
| Capita Group | CPI | 295.28 | -2.87 | 417,463 | 1,799 | 2.4% | -27.4% |
| Centrica | CNA | 149.78 | 1.61 | 5,792,721 | 7,547 | -1.9% | -12.9% |
| Compass Group | CPG | 33 | 1.1 | 293,765 | 60,683 | 1.3% | -98.6% |
| Diageo | DGE | 1,744 | -0.63 | 576,775 | 48,705 | -0.4% | 9.8% |
| Experian Group Ltd | EXPN | 2,939.25 | 1.04 | 223,754 | 28,570 | -1.6% | -15.9% |
| Fresnillo | FRES | 2,636 | -1.97 | 88,206 | -1.3% | -19.5% | |
| Glaxosmithkline | GSK | 1,871 | 0.13 | 1,001,414 | 93,823 | 0.6% | 1.7% |
| Glencore | GLEN | 554.87 | 0.89 | 7,021,601 | 76,954 | 0.2% | 42.7% |
| Hammerson Plc | HMSO | 349.6 | 1.69 | 609,991 | 985 | -1% | 3% |
| HSBC Hldgs | HSBA | 1,399 | 1 | 2,958,100 | 171,696 | -0.9% | 20.4% |
| IMI | IMI | 2,928 | 0.07 | 148,639 | 9,425 | -0.7% | 19% |
| Imperial Brands | IMB | 2,831 | -0.46 | 461,256 | 28,448 | -1.3% | -9.8% |
| Intercontinental Hotels Group | IHG | 170.1 | 0.56 | 33,381 | 47,915 | -1.5% | -98.4% |
| International Airlines Group | IAG | 413.8 | -0.19 | 3,326,953 | 432 | -1.5% | -1% |
| Intertek Group | ITRK | 5,911 | -0.07 | 41,939 | 9,332 | -0.2% | 27.8% |
| Investec | INVP | 598 | 0.17 | 175,381 | 2,516 | -2.1% | 7.3% |
| J Sainsbury | SBRY | 359.24 | -0.21 | 1,283,302 | 6,188 | 2.1% | 10.4% |
| Johnson Matthey | JMAT | 2,442 | -0.16 | 80,576 | 5,267 | -1% | 16.9% |
| Kingfisher | KGF | 341.8 | -1.44 | 2,579,261 | 8,062 | 0.6% | 10.2% |
| Land Securities Group Plc | LAND | 654 | 0.38 | 1,087,381 | 3,042 | 0.8% | 5.5% |
| Legal & General Group | LGEN | 300.3 | 0.47 | 3,790,277 | 18,512 | -0.1% | 12.9% |
| Lloyds Banking Group | LLOY | 102.88 | 0.96 | 25,765,720 | 5,980 | -2.3% | 4.3% |
| London Stock Exchange Group | LSEG | 8,652 | -1.05 | 598,448 | 24,311 | 1.9% | -1% |
| MAN Group | EMG | 324.4 | -2.05 | 300,878 | 5,703 | -1.8% | 46% |
| Marks & Spencer Group | MKS | 419.6 | -0.29 | 1,394,080 | 6,622 | 2.2% | 27.2% |
| National Grid | NG | 1,205 | -0.45 | 2,475,760 | 29,917 | -0.2% | 4.2% |
| NatWest Group | NWG | 647.8 | 1 | 1,390,405 | 257,213 | -1.8% | 0% |
| Next | NXT | 15,215 | 0.13 | 41,170 | 30,011 | 0.4% | 11.7% |
| Pearson | PSON | 1,366 | -0.22 | 139,120 | 10,940 | -0.2% | 30.7% |
| Prudential | PRU | 897.6 | 1.01 | 1,082,367 | 39,216 | -1.9% | 0.7% |
| Reckitt Benckiser Group Plc | RKT | 5,460 | -1.05 | 260,698 | 39,347 | 1% | -7.5% |
| Reed Elsevier | REL | 2,948 | 0.68 | 1,066,185 | 31,813 | 2% | -2.8% |
| RIO Tinto | RIO | 6,532 | -0.2 | 468,062 | 71,487 | -0.1% | 12% |
| Rolls Royce Group | RR | 1,317.8 | -0.36 | 1,929,756 | 24,328 | -1.4% | 15.8% |
| Sage Group | SGE | 1,147.5 | 0.17 | 148,047 | 14,872 | -0.8% | 4.9% |
| Scottish & Southern Energy | SSE | 2,557.2 | 0.13 | 717,370 | 22,144 | -0.1% | 16.8% |
| Segro Plc | SGRO | 911.4 | 1.11 | 430,684 | 3,904 | -2.4% | 24.3% |
| Serco Group | SRP | 275.8 | 0.29 | 414,064 | 1,328 | 0.1% | -1.8% |
| Severn Trent | SVT | 3,212 | 0.12 | 68,761 | 8,659 | -0.1% | 12.8% |
| Smith & Nephew | SN | 1,081.15 | -0.58 | 300,013 | 9,492 | -1.1% | -12.9% |
| Smiths Group | SMIN | 2,679 | 1.02 | 134,297 | 10,273 | -1.8% | 12.9% |
| Standard Chartered | STAN | 2,058 | 1.08 | 1,680,032 | 39,347 | -2.3% | 14.1% |
| Tesco | TSCO | 537 | -0.37 | 4,929,313 | 17,207 | -1.1% | -34.4% |
| Tullow OIL Plc | TLW | 11.52 | -2.87 | 3,935,458 | 91 | 4.7% | 104.3% |
| Unilever | ULVR | 4,836.5 | -1.37 | 665,059 | 61,383 | -1.2% | 0.9% |
| United Utilities | UU | 1,483 | -0.47 | 319,791 | 12,960 | -1% | 23.1% |
| Vodafone Group | VOD | 118.4 | -0.84 | 7,861,699 | 64,174 | 0% | 22.2% |
| Whitbread | WTB | 2,633 | -0.49 | 130,053 | 4,577 | -0.2% | 2.2% |
| WPP Group | WPP | 397.9 | 0.68 | 822,764 | 5,058 | -2.4% | 19.4% |