FTSE 100
10,652.87
1.67%
נכון ל: 02/07/2026
- --
- -0.28%
- -0.18%
- 5.51%
- 19.27%
- 10.82
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3I Group | III | 2,500 | -0.6 | 2,387,347 | 9,307 | -1.2% | -23% |
| Admiral Group | ADM | 3,662 | 2.23 | 570,085 | 36,917 | -0.2% | 33.3% |
| Anglo American | AAL | 3,740.12 | 0.49 | 3,637,216 | 12,004 | 1.6% | 18.4% |
| Antofagasta | ANTO | 3,852 | 1.96 | 1,197,566 | 37,413 | 1.6% | 15.7% |
| Associated British Foods | ABF | 1,926.5 | 0.16 | 2,553,493 | 15,190 | -2.9% | -9.5% |
| Astra-Zeneca | AZN | 14,538 | 4.94 | 2,644,069 | 285,150 | -2.4% | 100% |
| Aviva | AV | 664.4 | 1.96 | 7,270,958 | 17,330 | 1.2% | -4.7% |
| BAE Systems | BA | 1,973.84 | 4.99 | 7,430,942 | 172,307 | 0.6% | 0.7% |
| Barclays | BARC | 513 | -0.39 | 49,354,924 | 42,600 | -0.8% | 6.4% |
| Berkeley Group Hldgs | BKG | 3,402 | -2.41 | 267,171 | 4,209 | -3.6% | -10.7% |
| BHP | BHP | 3,111 | 0 | 967,314 | 68,649 | 1.5% | 37.7% |
| BP | BP | 464.4 | 1.93 | 37,842,588 | 89,647 | -2.6% | 7.3% |
| British Airways | BAY | 9 | 9.09 | 5,099 | 95 | -8.3% | 37.5% |
| British American Tobacco | BATS | 4,670.44 | 2.96 | 2,905,648 | 91,461 | -3.1% | 9.4% |
| British Land Co Plc | BLND | 418 | 1.41 | 2,208,975 | 2,530 | -1.2% | 2.1% |
| BT Group | BT-A | 187.65 | 0.64 | 9,739,391 | 14,513 | -3.1% | 1.3% |
| Bunzl | BNZL | 2,670 | 1.14 | 799,986 | 8,383 | -0.1% | 26.8% |
| Burberry Group | BRBY | 1,068.5 | 1.09 | 1,108,645 | 4,478 | -6.4% | -18.2% |
| Cairn Energy Plc | CNE | 340 | 18.06 | 1,574,054 | 372 | 2.9% | 47.7% |
| Capita Group | CPI | 306 | 1.49 | 378,296 | 1,842 | 1.5% | -25.6% |
| Centrica | CNA | 167.55 | -0.18 | 9,150,030 | 8,573 | -4.7% | -1% |
| Compass Group | CPG | 33.16 | 3.53 | 2,037,428 | 58,956 | -2.2% | -98.6% |
| Diageo | DGE | 1,514.5 | 2.09 | 5,354,454 | 40,960 | -6.1% | -7.6% |
| Experian Group Ltd | EXPN | 2,600 | 0.81 | 3,581,583 | 25,794 | 1.3% | -24.1% |
| Flutter Entertainments | FLTR | 8,010 | -0.02 | 37,658 | 10.7% | -50.3% | |
| Fresnillo | FRES | 2,879 | 3.04 | 2,599,422 | -3.9% | -17.3% | |
| Glaxosmithkline | GSK | 1,949 | 0.98 | 17,566,766 | 98,583 | -1.7% | 6.8% |
| Glencore | GLEN | 511.31 | -0.19 | 38,034,252 | 67,996 | 0.3% | 26.1% |
| Hammerson Plc | HMSO | 371.8 | 0.7 | 771,049 | 1,070 | -1.2% | 11.9% |
| HSBC Hldgs | HSBA | 1,445.2 | 0.33 | 21,713,087 | 174,927 | 1.3% | 22.7% |
| IMI | IMI | 2,918 | -0.21 | 1,237,734 | 9,310 | 0% | 17.5% |
| Imperial Brands | IMB | 2,785 | 0.61 | 7,551,363 | 27,868 | -1.2% | -11.7% |
| Intercontinental Hotels Group | IHG | 168.87 | 0.22 | 651,388 | 48,449 | -1.6% | -98.4% |
| International Airlines Group | IAG | 469.81 | 0.21 | 11,014,162 | 495 | -2.3% | 13.4% |
| Intertek Group | ITRK | 5,807.5 | 0.04 | 4,076,921 | 9,168 | -0.1% | 25.5% |
| Investec | INVP | 602.5 | -0.17 | 3,280,244 | 2,564 | -1% | 9.4% |
| J Sainsbury | SBRY | 337.18 | 1.99 | 10,412,314 | 5,667 | 5.1% | 1.1% |
| Johnson Matthey | JMAT | 1,919 | -0.47 | 369,335 | 4,075 | -3.2% | -9.6% |
| Kingfisher | KGF | 281.7 | 0.14 | 3,990,809 | 6,632 | -2.5% | -9.3% |
| Land Securities Group Plc | LAND | 652.34 | 0.59 | 2,794,264 | 3,007 | -1% | 4.3% |
| Legal & General Group | LGEN | 288.51 | 0.74 | 15,918,857 | 17,873 | -0.1% | 9% |
| Lloyds Banking Group | LLOY | 114.52 | 2.11 | 236,137,263 | 6,511 | 2.1% | 13.6% |
| London Stock Exchange Group | LSEG | 8,494.81 | 1.71 | 992,223 | 22,578 | 2.1% | -8% |
| MAN Group | EMG | 300.8 | 0.13 | 3,120,287 | 5,130 | 5% | 31.3% |
| Marks & Spencer Group | MKS | 386.1 | 2.71 | 6,571,211 | 5,931 | -0.3% | 13.9% |
| National Grid | NG | 1,214.53 | 0.29 | 17,206,335 | 31,402 | 0.2% | 9.4% |
| NatWest Group | NWG | 680.1 | 0.07 | 21,328,533 | 268,141 | 4.4% | 4.3% |
| Next | NXT | 14,665 | -0.2 | 156,830 | 17,352 | 8.6% | 33.3% |
| Pearson | PSON | 1,244 | 0.65 | 2,361,712 | 9,759 | 5.4% | 16.6% |
| Prudential | PRU | 1,028 | -1.15 | 7,427,247 | 38,632 | 2.6% | -1.6% |
| Reckitt Benckiser Group Plc | RKT | 5,072 | 1.68 | 1,125,184 | 44,817 | 5.1% | -18.5% |
| Reed Elsevier | REL | 2,353 | -0.3 | 7,031,704 | 25,564 | -0.1% | -21.9% |
| RIO Tinto | RIO | 7,081 | -0.23 | 1,501,617 | 75,179 | -1.4% | 17.8% |
| Rolls Royce Group | RR | 1,478.29 | 1.18 | 30,302,022 | 26,690 | 3.1% | 27% |
| Sage Group | SGE | 838.4 | -0.97 | 1,535,330 | 10,971 | 2.5% | -22.6% |
| Schroders | SDR | 586.5 | 0.09 | 1,814,252 | 1,273 | 0.3% | 44.2% |
| Scottish & Southern Energy | SSE | 2,382 | -0.17 | 7,290,566 | 20,761 | -1% | 9.5% |
| Segro Plc | SGRO | 883.8 | -0.25 | 2,898,361 | 3,862 | 0.7% | 23% |
| Serco Group | SRP | 227 | 0.53 | 3,289,034 | 1,094 | 1.2% | -19.1% |
| Severn Trent | SVT | 2,982 | 2.69 | 1,072,027 | 7,952 | -1.5% | 3.6% |
| Smith & Nephew | SN | 1,115.34 | 1.9 | 3,408,016 | 21,496 | 4.6% | 35.7% |
| Smiths Group | SMIN | 2,594 | 0.86 | 926,411 | 9,929 | 0% | 9.1% |
| Standard Chartered | STAN | 2,083.58 | 0.46 | 2,890,220 | 38,722 | -0.4% | 12.3% |
| Tesco | TSCO | 469.5 | 2.22 | 23,923,386 | 16,919 | 3.4% | -35.5% |
| Tullow OIL Plc | TLW | 11.54 | -0.52 | 3,959,605 | 85 | 4.9% | 91.7% |
| Unilever | ULVR | 4,636 | 1.63 | 4,114,608 | 57,090 | -0.8% | -6.1% |
| United Utilities | UU | 1,336 | 2.53 | 2,546,441 | 11,471 | -1% | 9% |
| Vodafone Group | VOD | 98.68 | 0.2 | 58,640,832 | 52,223 | -6% | -0.2% |
| Whitbread | WTB | 2,392.59 | 0.7 | 439,013 | 4,173 | -2.5% | -6.8% |
| WPP Group | WPP | 244.5 | 0 | 3,172,126 | 3,069 | -1.1% | -27.6% |