FTSE 100
10,656.28
0.99%
נכון ל: 12/10/2026
- --
- 0%
- -0.51%
- 6.25%
- 10.96%
- 11.31
הרכב מדד
| שם הנייר | סימבול | שער | % שינוי | מחזור (יח') | שווי שוק (אלפי $) | תשואת החודש | תשואת השנה |
|---|---|---|---|---|---|---|---|
| 3I Group | III | 2,397.71 | -0.18 | 1,268,932 | 8,799 | -7.4% | -27.2% |
| Admiral Group | ADM | 3,669.67 | 1.26 | 301,161 | 38,504 | -0.7% | 39% |
| Anglo American | AAL | 4,183.55 | 0.32 | 1,844,582 | 8,447 | -1.4% | -16.8% |
| Antofagasta | ANTO | 3,799.5 | 0.78 | 439,308 | 37,167 | -0.8% | 15% |
| Associated British Foods | ABF | 1,855.67 | 1.13 | 536,508 | 14,489 | 0.5% | -13.7% |
| Astra-Zeneca | AZN | 12,024.8 | 0.22 | 1,733,032 | 246,905 | 1.5% | 73.2% |
| Aviva | AV | 687.34 | 0 | 2,686 | 18,065 | 0.2% | -0.7% |
| BAE Systems | BA | 1,882.3 | 1.2 | 2,971,821 | 150,463 | -1.6% | -12.3% |
| Barclays | BARC | 437.56 | 1.84 | 27,707,449 | 36,226 | -2.9% | -9.5% |
| Berkeley Group Hldgs | BKG | 3,210 | 1.26 | 117,788 | 3,823 | -2.5% | -18.9% |
| BHP | BHP | 3,282 | 0.64 | 663,598 | 220,380 | 0.8% | 43.7% |
| BP | BP | 587.94 | 0.28 | 28,145,307 | 111,779 | 3.8% | 33.8% |
| British Airways | BAY | 13.5 | 8 | 250,440 | 144 | 5.5% | 108.3% |
| British American Tobacco | BATS | 4,193.6 | -0.01 | 2,398,569 | 83,150 | 5.8% | -0.5% |
| British Land Co Plc | BLND | 394.4 | 1.49 | 1,976,087 | 236 | -3.3% | -67.2% |
| BT Group | BT-A | 194.68 | 1 | 8,200,298 | 15,003 | -1.8% | 4.7% |
| Bunzl | BNZL | 2,729.67 | -0.3 | 875,774 | 8,718 | 4.7% | 31.9% |
| Burberry Group | BRBY | 1,044 | 1.9 | 2,770,821 | 4,429 | 1.6% | -19.1% |
| Cairn Energy Plc | CNE | 429 | 0.23 | 635,699 | 553 | 0.2% | 119.5% |
| Capita Group | CPI | 250 | 6.38 | 1,132,704 | 1,436 | 9.8% | -42% |
| Centrica | CNA | 148.05 | 0.48 | 20,425,283 | 7,593 | -0.3% | -12.3% |
| Compass Group | CPG | 31.14 | -0.2 | 2,966,075 | 57,428 | 4.9% | -98.7% |
| Diageo | DGE | 1,672.81 | 2.13 | 4,187,230 | 45,331 | 2.3% | 2.2% |
| Experian Group Ltd | EXPN | 2,697.67 | 0.58 | 1,927,198 | 26,611 | 7.2% | -21.7% |
| Fresnillo | FRES | 2,755.5 | -0.02 | 270,399 | 2.7% | -16.9% | |
| Glaxosmithkline | GSK | 1,770.83 | 1.19 | 3,151,843 | 88,619 | -1.5% | -4% |
| Glencore | GLEN | 586.25 | 0.28 | 16,210,604 | 77,527 | 4.9% | 43.7% |
| Hammerson Plc | HMSO | 326.8 | 0.25 | 404,507 | 945 | -2.5% | -1.2% |
| HSBC Hldgs | HSBA | 1,428.26 | 2.33 | 14,165,035 | 169,560 | -3.2% | 18.9% |
| IMI | IMI | 3,110 | 0.58 | 199,997 | 9,737 | -2.3% | 22.9% |
| Imperial Brands | IMB | 2,663.75 | 0.07 | 2,243,274 | 26,719 | 8.1% | -15.3% |
| Intercontinental Hotels Group | IHG | 158.83 | -0.14 | 276,060 | 45,633 | -1.2% | -98.5% |
| International Airlines Group | IAG | 418.97 | 0.74 | 7,605,688 | 10,699 | 1.5% | 14% |
| Intertek Group | ITRK | 5,894.5 | 0.08 | 336,842 | 9,316 | 0.4% | 27.5% |
| Investec | INVP | 594.5 | 0.25 | 670,370 | 2,520 | -2% | 7.5% |
| J Sainsbury | SBRY | 338.25 | 0.79 | 4,581,433 | 5,863 | 5.2% | 4.6% |
| Johnson Matthey | JMAT | 2,469.1 | 0.04 | 275,638 | 5,216 | 1.9% | 15.8% |
| Kingfisher | KGF | 319.1 | 0.35 | 6,549,730 | 7,676 | 0% | 5% |
| Land Securities Group Plc | LAND | 611.5 | 1.24 | 1,809,679 | 2,821 | -1.1% | -2.2% |
| Legal & General Group | LGEN | 290.76 | 1.31 | 13,963,692 | 18,019 | 0.6% | 9.9% |
| Lloyds Banking Group | LLOY | 103.99 | 2.35 | 93,919,175 | 5,928 | -2.3% | 3.4% |
| London Stock Exchange Group | LSEG | 8,759.2 | 0.75 | 866,129 | 23,424 | 5.6% | -4.6% |
| MAN Group | EMG | 340.2 | 0.29 | 6,223,002 | 5,792 | 5.3% | 48.3% |
| Marks & Spencer Group | MKS | 401.73 | 1.19 | 7,228,891 | 6,263 | 4.8% | 20.3% |
| National Grid | NG | 1,164.39 | 1.52 | 5,563,759 | 29,390 | 1.9% | 2.4% |
| NatWest Group | NWG | 653.54 | 1.7 | 8,395,069 | 254,361 | -2.7% | -1.1% |
| Next | NXT | 14,719 | 0.13 | 222,898 | 28,509 | 1% | 6.1% |
| Pearson | PSON | 1,303.83 | 1.47 | 1,169,219 | 10,224 | 4.9% | 22.1% |
| Prudential | PRU | 900.89 | 0.28 | 6,541,288 | 39,016 | 0.4% | 0.2% |
| Reckitt Benckiser Group Plc | RKT | 5,215.43 | 1.63 | 1,000,995 | 36,257 | 3.9% | -14.8% |
| Reed Elsevier | REL | 2,759.72 | 1.46 | 2,135,852 | 29,464 | 7.6% | -9.9% |
| RIO Tinto | RIO | 7,143.27 | 0.24 | 1,139,481 | 75,501 | 0.5% | 18.3% |
| Rolls Royce Group | RR | 1,395.45 | 0.74 | 6,904,935 | 25,121 | -6.9% | 19.6% |
| Sage Group | SGE | 1,084.39 | 1.2 | 4,408,923 | 14,097 | 9.5% | -0.6% |
| Scottish & Southern Energy | SSE | 2,476.75 | 0.93 | 1,465,549 | 21,310 | 0.1% | 12.4% |
| Segro Plc | SGRO | 932.33 | 1.43 | 2,091,131 | 4,013 | 0.6% | 27.8% |
| Serco Group | SRP | 255 | 0.39 | 746,180 | 1,230 | 0.9% | -9% |
| Severn Trent | SVT | 3,126 | 1.03 | 316,461 | 8,593 | 0.6% | 12% |
| Smith & Nephew | SN | 1,037.83 | 1.7 | 1,888,598 | 8,977 | 3.2% | -17.6% |
| Smiths Group | SMIN | 2,768.67 | 1.42 | 1,707,216 | -1.9% | -4.1% | |
| Standard Chartered | STAN | 2,158.78 | 1.88 | 2,746,489 | 40,312 | -2.7% | 16.9% |
| Tesco | TSCO | 510.96 | 1.42 | 20,162,969 | 17,674 | 8.4% | -32.6% |
| Tullow OIL Plc | TLW | 11 | 4.17 | 16,588,320 | 77 | 35.4% | 74.5% |
| Unilever | ULVR | 4,737.53 | 1.37 | 2,580,325 | 58,711 | 4.6% | -3.5% |
| United Utilities | UU | 1,435 | 0.84 | 1,109,414 | 12,545 | 0.4% | 19.2% |
| Vodafone Group | VOD | 116.69 | -1.41 | 84,064,678 | 62,871 | -6.7% | 19.7% |
| Whitbread | WTB | 2,509.5 | 1.27 | 562,709 | 4,352 | 1.6% | -2.8% |
| WPP Group | WPP | 378.6 | -1.89 | 3,068,809 | 4,844 | 3.5% | 14.3% |