• שער בסיס 2,933.68
  • שער פתיחה 0.01% 2,934
  • גבוה יומי 0.11% 2,936.83
  • נמוך יומי -0.26% 2,926.05
  • מכפיל רווח --
  • מכפיל הון --
  • סוג המדד מדדי ארה"ב
  • שווי שוק --
  • סה"כ ניירות במדד --
  • ניירות עולים --
  • ניירות יורדים --
  • ניירות ללא שינוי --
טווח יומי
2,936.83 2,926.05
טווח 52 שבועות
2,933.68 2,351.1
  • יומי
  • שבועי
  • חודשי
  • רבעוני
  • חצי שנתי
  • שנתי
  • 5 שנים
  • --

הרכב מדד

שם הנייר משקל ב-% שער % שינוי מחזור(אלפי $) מחזור(יח') שווי שוק((אלפי $) תשואת החודש תשואת השנה מכפיל רווח
PULTE HOMES -- 31.86 1.63 -- 3,491,592 88,406 12.12 20.62 --
CERNER CORP -- 64.15 0.5 -- 2,747,120 208,078 12.13 22.33 --
D.R. HORTON INC -- 46.67 0.58 -- 5,108,883 174,277 12.13 33.87 --
JP MORGAN -- 113.55 -0.17 -- 9,245,743 3,683,562 12.17 16.32 --
MARATHON OIL CORP -- 18.15 -2.84 -- 12,842,597 148,791 12.23 30.78 --
WESTERN DIGITAL -- 53.94 -0.94 -- 3,804,596 156,885 12.23 45.9 --
INVESCO LTD -- 21.54 -0.37 -- 4,654,860 86,545 12.25 29.48 --
TEXTRON INC -- 54.23 -0.09 -- 1,936,156 126,815 12.39 23.8 --
CITIGROUP -- 68.83 -0.53 -- 9,562,119 1,591,694 12.54 34.51 --
BROADRIDGE FNCL SLTS INC -- 116.95 1.63 -- 1,168,754 135,289 12.6 21.3 --
CARMAX INC -- 77.29 -0.06 -- 1,083,585 128,446 12.69 25.39 --
OMNICOM GROUP INC -- 79.96 -0.73 -- 2,245,902 176,046 12.77 12.39 --
UNUM GROUP -- 36.25 -1.92 -- 1,887,591 76,955 12.84 29.93 --
FLUOR CORP -- 41.15 -0.99 -- 733,054 57,449 12.93 29.07 --
HESS CORP -- 65.85 -2.39 -- 4,074,736 199,548 13.14 68.26 --
AUTODESK -- 176.31 0.59 -- 1,168,803 387,063 13.15 37.09 --
MAXIM INTEGRATED -- 60.19 0.94 -- 1,344,008 164,558 13.2 18.37 --
AMERIPRISE FINANCIAL -- 144 -0.59 -- 940,541 194,980 13.29 39.05 --
HELMERICH & PAYNE INC -- 60.9 -3.35 -- 1,332,791 66,628 13.41 31.44 --
SVB FINANCIAL GROUP -- 248.88 -0.35 -- 571,140 131,020 13.54 32.93 --
APTIV PLC -- 88.95 -0.6 -- 1,172,630 235,512 13.62 46.69 --
DELTA AIR LINES INC -- 57.85 -0.67 -- 3,269,997 378,915 13.65 17.64 --
MSCI INC -- 224.77 -0.56 -- 507,421 190,303 13.67 53.31 --
PRUDENTIAL FINANCIAL INC -- 102.76 -0.87 -- 1,859,670 419,604 13.77 28.18 --
MORGAN STANLEY -- 47.38 0.06 -- 8,672,928 799,074 13.83 21.15 --
FIFTH THIRD BANCORP -- 28.28 -0.25 -- 7,718,180 209,104 14.01 22.19 --
LINCOLN NATIONAL CORP -- 65.51 -0.95 -- 893,449 133,973 14.51 31 --
BORG WARNER INC -- 43.55 -0.18 -- 1,537,750 90,414 14.96 27.1 --
PIONEER NATURAL RESCS CO -- 172.37 -1.91 -- 1,682,590 290,420 15.39 33.61 --
NOBLE ENERGY INC -- 27.58 -1 -- 5,879,337 133,373 15.42 52.15 --
CELANESE CORPORATION -- 110.89 -1.14 -- 1,473,458 141,765 15.99 27.13 --
IPG PHOTONICS CORP -- 181.63 1.65 -- 544,577 96,460 17.73 57.73 --
CONSTELLATION BRANDS INC -- 210.14 1.28 -- 1,502,276 399,007 18.34 29.01 --
MICROCHIP TECHNOLOGY -- 98.84 0.69 -- 2,262,156 234,220 19.14 37.43 --
WYNN RESORTS -- 144.4 1.05 -- 1,361,642 155,431 21.02 45.99 --
UNITED RENTALS INC -- 139.89 1.09 -- 1,288,022 109,987 21.12 34.97 --
TWITTER INC -- 39.29 -1.21 -- 30,154,231 301,713 21.24 38.7 --
HASBRO INC -- 103.18 2.51 -- 3,572,434 130,003 21.36 26.99 --
WALT DISNEY -- 135.1 1.3 -- 11,449,455 2,428,587 21.68 23.21 --
ANADARKO PETROLEUM -- 71.4 11.58 -- 40,493,794 358,398 40.85 46.12 --
QUALCOMM INC -- 86.83 0.13 -- 40,290,395 1,050,908 52.25 52.57 --
DowDuPont Inc -- 38.29 0.03 -- 7,222,247 863,348 -28.17 -28.4 --
REGENERON PHARM -- 340.46 -1.07 -- 850,707 372,045 -17.09 -8.85 --
WATERS CORP -- 207.54 -1.81 -- 1,510,238 146,850 -15.5 12.74 --
WALGREENS BOOT -- 53.47 0.47 -- 5,997,476 488,876 -15.49 -21.75 --
INCYTE CORPORATION -- 73.52 -2.51 -- 918,193 157,527 -14.52 15.62 --
PENTAIR INC -- 38.05 -0.05 -- 1,926,851 65,321 -14.38 0.87 --
ANTHEM -- 251 0.14 -- 3,234,677 645,706 -12.66 -4.57 --
HORMEL FOODS CORP -- 39.81 1.45 -- 4,894,062 213,253 -12.33 -8.06 --
INTUITIVE SURG -- 508.14 1.54 -- 1,592,294 586,641 -10.94 6.1 --
MERCK & CO -- 74.73 0.17 -- 12,193,763 1,930,332 -10.15 -2.2 --
ABIOMED INC -- 270.83 3.3 -- 1,027,044 122,106 -8.2 -19.34 --
LILLY ELI & CO -- 118 0.43 -- 3,910,175 1,145,093 -8.11 3.04 --
VENTAS INC -- 59.52 1.94 -- 2,694,744 212,697 -8.01 0.18 --
HCA HOLDINGS INC -- 123.84 3.05 -- 3,478,282 425,405 -7.82 -3.43 --
HOLOGIC INC -- 44.73 1.06 -- 1,300,105 130,305 -7.58 8.83 --
NEWELL RUBBERMAID INC -- 14.23 0.42 -- 5,749,839 60,205 -7.38 -23.57 --
ELECTRONIC ARTS -- 94.15 -0.51 -- 3,041,453 282,069 -7.36 19.31 --
PFIZER -- 39.37 -0.13 -- 20,110,959 2,185,746 -7.3 -9.81 --
AMERISOURCE BERGEN -- 74.09 0.9 -- 1,207,359 156,396 -7.11 -0.72 --
UNITEDHEALTH -- 230.35 -0.1 -- 6,104,122 2,193,495 -6.84 -7.53 --
BECTON DICKINSON & CO -- 232.5 1.96 -- 1,767,499 625,572 -6.73 3.37 --
GENERAL ELEC -- 9.32 -0.11 -- 28,785,063 811,738 -6.71 23.12 --
מיילן -- 26.44 -0.6 -- 3,212,929 136,417 -6.7 -3.5 --
HUMANA INC -- 249.89 0.58 -- 1,881,029 338,945 -6.6 -13.27 --
L BRANDS INC -- 26.13 3.24 -- 5,403,428 71,909 -6.55 0.4 --
Welltower Inc -- 73.44 1.02 -- 1,586,907 -- -6.29 4.77 --
VERTEX -- 172.58 -1.59 -- 1,164,516 441,213 -6.18 4.15 --
AMGEN INC -- 178.3 -0.81 -- 2,711,618 1,098,238 -6.15 -8.41 --
REALTY INCOME CORP -- 69.92 1.25 -- 1,422,007 212,417 -6.12 9.55 --
NORDSTROM INC -- 42 0.53 -- 1,840,673 65,080 -5.86 -10.36 --
HCP INC -- 29.8 0.78 -- 1,861,823 142,422 -5.53 5.87 --
MEDTRONIC INC -- 85.64 0.63 -- 4,340,479 1,148,562 -5.32 -5.2 --
ALLIANCE DATA SYSTEMS -- 164.8 1.09 -- 722,773 86,324 -5.23 10.49 --
BAKER HUGHES -- 25.61 -1.39 -- 3,705,245 265,434 -5.12 22.32 --
BIOGEN IDEC -- 224.4 -2.52 -- 4,123,896 441,415 -5.07 -25.43 --
AGILENT TECHNOLOGIES INC -- 75.79 0.3 -- 1,783,355 240,645 -5.06 16.17 --
MACERICH CO THE -- 41.19 -0.1 -- 704,749 58,144 -4.89 -4.74 --
NEWMONT MINING CORP -- 32.2 -0.53 -- 12,322,423 263,861 -4.89 -1.82 --
LAMB WESTON HOLDINGS -- 69.29 -0.27 -- 1,301,949 101,353 -4.8 -3.02 --
NISOURCE INC -- 27.51 0.77 -- 2,247,504 102,604 -4.75 7.69 --
KIMCO REALTY CORP -- 17.75 1.49 -- 4,421,744 74,905 -4.69 20.36 --
FEDERAL REALTY INVESTMNT -- 133.12 1.27 -- 333,679 99,317 -4.64 11.36 --
BOSTON SCIENTIFIC CORP -- 35.44 -1.25 -- 19,793,958 492,793 -4.58 3.62 --
CIGNA CORP -- 154.22 0.26 -- 1,802,103 585,531 -4.35 -19.01 --
CARDINAL HEALTH INC -- 46.58 1.09 -- 3,252,531 138,816 -4.3 3.32 --
ESSEX PROPERTY TRUST INC -- 278.66 0.64 -- 350,628 183,049 -4.27 12.92 --
BRISTOL-MYERS SQUIBB -- 44.62 -1.54 -- 14,834,089 729,072 -4.02 -11.91 --
CHEVRON CORP -- 118.28 -3.07 -- 22,114,969 2,253,130 -3.98 8.72 --
IQVIA HOLDINGS -- 135.79 -0.9 -- 1,148,538 282,810 -3.96 18.92 --
ABBOTT LABORATORIES -- 76.75 0.85 -- 5,846,042 1,348,091 -3.86 6.26 --
BAXTER INTERNATIONAL INC -- 76.28 -0.08 -- 3,195,086 389,880 -3.8 18.84 --
ALEXION PHARM -- 130.09 -1.72 -- 1,250,750 291,792 -3.77 33.62 --
CLOROX CO THE -- 154.22 0.45 -- 950,526 197,655 -3.72 0.23 --
CENTENE CORP -- 50.2 -0.22 -- 7,264,407 207,422 -3.68 -55.64 --
DARDEN RESTAURANTS -- 117.93 0.79 -- 785,239 145,025 -3.68 17.16 --
MATTEL -- 12.54 2.7 -- 4,960,914 43,315 -3.54 25.53 --
VERIZON -- 57.08 -0.12 -- 13,227,084 2,357,404 -3.47 1.53 --
TAPESTRY -- 31.53 2.24 -- 6,478,520 89,823 -3.42 -7.02 --
INTERNATIONAL PAPER -- 44.29 -0.9 -- 3,172,810 177,820 -3.41 10.73 --
GILEAD SCI -- 62.8 -0.38 -- 6,130,172 800,635 -3.4 0.4 --
NEKTAR THERAPEUTIC SYSTS -- 31.13 -1.55 -- 1,686,308 54,199 -3.4 -1.25 --
TELEFLEX INC -- 278.88 -0.45 -- 343,504 128,484 -3.39 12.94 --
ATMOS ENERGY CORP -- 100.09 0.52 -- 878,432 116,994 -3.08 7.59 --
SIMON PROPERTY GROUP INC -- 178.15 0.87 -- 825,164 550,472 -3.07 5.13 --
DANAHER CORP -- 129.3 1.19 -- 2,600,947 925,702 -3.06 24.1 --
APARTMENT INV & MGMT -- 49.22 0.94 -- 648,343 73,223 -3.02 11.14 --
CROWN CASTLE INTL CORP -- 123.12 -0.25 -- 2,039,502 511,855 -2.95 14.36 --
AMEREN CORP -- 71.99 1.18 -- 1,928,868 176,677 -2.91 9.48 --
UNIVERSAL HEALTH SVCS B -- 130.31 1.74 -- 1,731,556 118,712 -2.9 11.44 --
WISCONSIN ENERGY CORP -- 77.05 0.39 -- 1,774,961 243,054 -2.9 10.87 --
PHILIP MORRIS INTL INC -- 84.45 -0.54 -- 4,670,415 1,313,869 -2.85 28.63 --
BANK OF NEW YORK MELLON -- 48.15 -0.66 -- 7,658,992 461,044 -2.77 4.17 --
JB HUNT TRANSPORT SVCS -- 98.5 0.52 -- 1,235,868 107,108 -2.75 5.87 --
COOPER COMPANIES INC THE -- 282.46 -1.49 -- 363,794 139,462 -2.72 13.21 --
WESTROCK COMPANY -- 36.83 0.9 -- 2,284,925 94,054 -2.65 -1.13 --
WELLCARE HEALTH PLANS -- 260.81 1.25 -- 795,104 131,193 -2.54 11.36 --
MID AMERICA APARTMENT -- 107.97 1.31 -- 326,090 122,969 -2.52 11.36 --
ALLERGAN INC -- 139.66 -1.77 -- 1,845,683 461,183 -2.48 6.82 --
NRG ENERGY INC -- 41.35 0.02 -- 1,711,810 115,356 -2.45 4.65 --
COTY INC -- 11.12 -0.89 -- 9,721,891 83,540 -2.43 71.04 --
ALBEMARLE CORP -- 76.8 -2.85 -- 1,653,450 81,320 -2.35 3.87 --
GAP INC THE -- 25.88 3.31 -- 4,815,971 98,089 -2.31 -0.72 --
CBOE HOLDINGS- INC. -- 95.59 -0.31 -- 750,516 106,778 -2.29 -2.29 --
EDWARDS LIFE SCIENCES -- 177.73 -1.8 -- 2,350,298 369,873 -2.28 22.07 --
REGENCY CENTERS CORP -- 66.94 1.47 -- 509,771 112,136 -2.25 12.42 --
AVALONBAY COMMUNITIES -- 198.16 0.97 -- 482,025 274,822 -2.23 12.76 --
OCCIDENTAL PETROLEUM CP -- 62 -0.58 -- 28,176,124 463,684 -2.17 5.51 --
PUBLIC SVC ENTPRS GROUP -- 58.7 1 -- 1,923,757 296,435 -2.17 11.66 --
RESMED INC -- 101.73 0.24 -- 548,723 145,779 -2.14 -10.65 --
FIRSTENERGY CORP -- 40.86 0.29 -- 3,938,691 217,134 -2.09 8.5 --
W.W. GRAINGER INC -- 294.36 0.4 -- 583,317 163,204 -2.05 4.39 --
WELLS FARGO & CO -- 47.48 0.27 -- 17,750,729 2,142,273 -2.01 2.76 --
FISERV INC -- 86.53 -0.63 -- 2,621,589 339,273 -1.98 17.74 --
SEAGATE TECHNOLOGY -- 46.99 -2.55 -- 3,722,765 131,219 -1.88 21.77 --
PPL CORPORATION -- 30.95 0.29 -- 2,624,667 223,145 -1.86 9.95 --
AMERICAN TOWER CORP -- 193.23 -0.09 -- 1,259,644 854,013 -1.86 22.26 --
THERMO FISHER SCIENTIFIC -- 261.56 -0.89 -- 2,758,698 1,046,151 -1.83 20.07 --
THE AES CORPORATION -- 17.73 -0.11 -- 4,065,034 117,444 -1.83 22.75 --
ALLIANT ENERGY CORP -- 46.68 0.95 -- 1,246,812 110,816 -1.8 9.54 --
CMS ENERGY CORP -- 54.4 0.39 -- 2,042,725 154,365 -1.79 9.86 --
EXTRA SPACE STORAGE INC -- 101.81 1.72 -- 497,211 129,657 -1.79 10.62 --
DAVITA INC -- 54.03 1.89 -- 1,583,627 89,906 -1.77 3.63 --
MOSAIC CO THE -- 26.32 -1.9 -- 5,088,019 101,539 -1.76 -8.15 --
VARIAN MEDICAL SYSTEMS -- 133.27 0.27 -- 1,034,552 120,979 -1.76 22.88 --
Evergy, Inc -- 57.08 0.94 -- 1,758,592 -- -1.74 0.48 --
NEXTERA ENERGY -- 190.06 0.14 -- 1,546,779 910,183 -1.73 9.3 --
XCEL ENERGY INC -- 55.41 0.42 -- 2,430,001 285,177 -1.69 12.16 --
MCKESSON CORP -- 115.33 0.11 -- 837,925 221,232 -1.59 4.28 --
BOEING -- 375.46 0.39 -- 9,855,141 2,119,404 -1.56 16.42 --
DIGITAL REALTY TRUST INC -- 119.26 1.67 -- 1,248,562 248,265 -1.43 10.09 --
ALEXANDRIA REAL EST EQ -- 142.22 1.2 -- 406,666 160,656 -1.42 21.95 --
ENTERGY CORP -- 94.64 0.36 -- 1,301,536 180,261 -1.39 9.56 --
AFLAC INC -- 48.89 -0.04 -- 2,434,183 366,113 -1.32 8.3 --
STRYKER CORP -- 185.04 -1.03 -- 2,691,536 690,394 -1.32 24.35 --
CELGENE CP -- 93.1 -0.61 -- 5,675,433 653,981 -1.31 45.26 --
DTE ENERGY CO -- 124.04 0.73 -- 1,373,930 227,259 -1.28 11.64 --
PINNACLE WEST CAPITAL CP -- 94.8 0.32 -- 1,045,806 106,436 -1.13 10.92 --
CHIPOTLE MEXICAN GRILL -- 709.75 1.04 -- 1,039,944 196,782 -1.11 62.69 --
SL GREEN REALTY CORP -- 88.52 0.16 -- 336,799 73,713 -1.08 12.48 --
DUKE REALTY CORP -- 30.56 1.02 -- 1,728,015 109,785 -1.08 16.8 --
UDR INC -- 44.46 0.82 -- 961,237 125,012 -1.07 13.51 --
GENERAL MILLS INC -- 50.68 -0.65 -- 5,686,007 303,467 -1.03 31.53 --
REPUBLIC SERVICES INC -- 79.32 -0.3 -- 1,749,139 255,155 -1.02 10.36 --
CVS CAREMARK CORP -- 52.93 -0.06 -- 9,480,255 687,246 -0.86 -18.39 --
CHUBB CORP THE -- 140.55 1.41 -- 1,882,361 644,047 -0.84 7.52 --
ALTRIA GROUP -- 54.71 -0.2 -- 9,428,396 1,024,454 -0.84 15.3 --
PUBLIC STORAGE -- 218.22 1.03 -- 585,229 380,513 -0.82 6.71 --
TAKE-TWO INTERA SOFTWARE -- 93.6 0.33 -- 848,578 105,920 -0.82 -9.07 --
INTL BUS MACHINE -- 139.95 -0.35 -- 2,774,867 1,245,368 -0.82 23.12 --
WEYERHAEUSER CO -- 26.33 1.5 -- 3,249,160 196,097 -0.81 19.52 --
DUKE ENERGY CORP -- 89.68 0.75 -- 1,938,811 652,553 -0.78 3.48 --
EXELON CORP -- 50.07 0.66 -- 7,003,034 485,655 -0.78 10.29 --
DOMINION RESOURCES VA -- 76.29 1.11 -- 2,829,237 609,861 -0.78 6.44 --
CONSOLIDATED EDISON INC -- 84.32 0.15 -- 1,763,557 275,681 -0.6 10.25 --
PERKINELMER INC -- 94.52 -0.27 -- 828,369 104,731 -0.56 21.98 --
EVERSOURCE ENERGY -- 70.86 0.65 -- 1,430,644 224,840 -0.52 8.52 --
EQUINIX -- 453.46 0.72 -- 268,397 381,224 -0.51 27.88 --
EQUITY RESIDENTIAL -- 75.47 0.68 -- 1,226,184 279,189 -0.48 13.56 --
ABBVIE -- 78.67 0.01 -- 7,015,955 1,162,872 -0.48 -13 --
ARCHER DANIELS MIDLAND -- 42.78 0.19 -- 2,232,201 239,607 -0.46 4.78 --
JOHNSON & JOHNSON -- 139.2 -0.5 -- 5,676,338 3,706,579 -0.42 7.87 --
PROCTER & GA -- 103.69 0.51 -- 10,094,777 2,593,888 -0.35 12.8 --
CENTURYTEL INC -- 11.59 -2.36 -- 11,729,387 126,384 -0.27 -21.07 --
CENTERPOINT ENERGY INC -- 30.29 -1.08 -- 6,147,502 151,886 -0.26 8.47 --
JOHNSON CONTROLS INC -- 37.1 0.38 -- 3,056,678 337,535 0.05 24.65 --
METTLER TOLEDO INTL INC -- 725.53 0.26 -- 99,747 180,208 0.09 27.94 --
HOST HOTELS & RESORTS -- 18.95 0.16 -- 6,242,720 140,303 0.11 13.5 --
AMERICAN ELECTRIC POWER -- 84.02 0.54 -- 2,290,214 427,987 0.11 12.18 --
FIDELITY NATIONAL INFO -- 112.04 -0.67 -- 2,347,467 362,212 0.12 10.42 --
ZIMMER BIOMET -- 124.45 1.38 -- 1,225,485 254,599 0.14 23.29 --
BROWN FORMAN CORPORATION -- 53.13 0.51 -- 653,928 253,456 0.15 11.1 --
ASSURANT INC -- 92.85 -0.23 -- 965,338 57,273 0.2 6.32 --
SEMPRA ENERGY -- 126.41 0.23 -- 1,784,371 346,594 0.21 16.57 --
RED HAT INC -- 182.51 0.02 -- 968,602 322,606 0.24 4.27 --
LABORATORY CP AM HLDGS -- 153.96 1.76 -- 790,630 151,925 0.28 21.41 --
COGNIZANT -- 72.67 -0.25 -- 3,045,795 413,693 0.3 14.48 --
CONOCOPHILLIPS -- 64.7 -2.63 -- 7,507,551 732,237 0.34 7.4 --
KRAFT HEINZ -- 32.76 -1.03 -- 8,443,053 399,487 0.34 -23.88 --
MCCORMICK & CO NON VTG -- 151.33 0.03 -- 679,428 199,767 0.43 8.65 --
GENUINE PARTS CO -- 104.54 -0.66 -- 745,196 152,695 0.43 17.18 --
IDEXX LABORATORIES INC -- 224.58 0.06 -- 414,930 193,240 0.44 20.73 --
AMERICAN WATER WORKS CO -- 105.84 0.99 -- 836,416 191,053 0.52 15.46 --
PACKAGING CORP OF AMER -- 98.81 0.29 -- 803,620 93,371 0.53 19.7 --
SBA COMMUNICATIONS -- 200.84 0.43 -- 387,318 227,097 0.59 24.06 --
BOSTON PROPERTIES INC -- 135.94 0.85 -- 433,445 210,048 0.68 19.76 --
COLGATE-PALMOLIVE -- 68.86 -0.22 -- 3,444,462 592,066 0.69 15.94 --
SOUTHERN COMPANY THE -- 52.23 0.75 -- 3,068,540 543,627 0.7 18.49 --
CAPRI HOLDINGS -- 46.11 0.07 -- 1,956,035 -- 0.72 -- --
CITRIX SYS -- 100.46 -0.42 -- 2,234,420 132,332 0.8 -1.95 --
FOOT LOCKER INC -- 61.8 2.59 -- 1,406,083 69,408 0.89 14.92 --
MONDELEZ -- 50.38 0.04 -- 4,876,892 728,368 0.92 25.86 --
INTUIT INC -- 264.04 -0.62 -- 1,025,861 684,056 1.01 34.13 --
IRON MOUNTAIN INC -- 35.84 -0.06 -- 2,810,105 102,797 1.13 10.64 --
EXXON MOBIL -- 81.76 -1.94 -- 11,684,021 3,460,987 1.19 19.9 --
ILLUMINA -- 314.52 -2.34 -- 907,023 462,052 1.23 4.86 --
HOLLYFRONTIER -- 47.98 -1.26 -- 2,075,672 81,933 1.35 -2.32 --
GARMIN LTD -- 86.62 -0.37 -- 718,073 164,446 1.38 38.25 --
KIMBERLY CLARK CORP -- 124.4 -0.97 -- 2,464,943 427,681 1.39 10.25 --
SEALED AIR CORP -- 46.06 -0.54 -- 824,373 71,740 1.47 34.14 --
TRAVELERS COMPANIES -- 139.18 0.85 -- 1,161,164 364,524 1.47 16.23 --
ONEOK INC -- 70.03 0.23 -- 1,630,273 289,044 1.49 31.38 --
ZOETIS INC -- 101.1 -0.85 -- 2,158,689 484,418 1.51 19.46 --
STATE STREET CORP -- 66.13 -1.09 -- 2,556,293 249,327 1.6 6.01 --
DENTSPLY INTERNATIONAL INC -- 50.4 1.29 -- 1,071,686 112,773 1.63 35.45 --
CATERPILLAR -- 137.73 -3.03 -- 8,694,391 792,695 1.65 8.39 --
HERSHEY CO THE -- 117.07 0.18 -- 1,451,994 244,123 1.77 9.03 --
CINCINNATI FINANCIAL CP -- 87.69 0.84 -- 526,171 143,047 1.82 12.97 --
KELLOGG CO -- 58.57 0.24 -- 1,760,906 201,316 1.83 2.49 --
UNITED PARCEL SERVICE -- 114.43 0.73 -- 3,550,857 984,301 1.84 16.68 --
WILLIAMS COMPANIES INC -- 28.68 -0.49 -- 4,317,225 347,526 1.98 32.83 --
SALESFORCE.COM INC -- 159.56 -1.04 -- 3,367,785 1,229,837 2.02 17.96 --
LINDE PLC -- 177.62 -0.95 -- 1,780,109 -- 2.02 -- --
ULTA SALON -- 355.84 1.2 -- 444,359 209,247 2.04 45.34 --
TIFFANY & CO -- 106.75 -0.92 -- 833,364 129,615 2.13 33.9 --
פריגו (US) -- 49.2 -0.73 -- 849,292 66,850 2.16 26.97 51.11
O'REILLY AUTOMOTIVE -- 396.71 0.27 -- 802,482 310,976 2.17 15.21 --
NEWS CORPORATION -- 12.51 0.08 -- 2,106,241 73,178 2.21 12.02 --
WASHINGTON MUTUAL -- 106.11 -0.1 -- 1,694,467 450,630 2.22 19.36 --
AUTOMATIC DATA -- 163.5 -0.93 -- 1,771,017 712,254 2.35 24.69 --
POLO RALPH LAUREN CORP -- 132.03 -0.03 -- 714,641 103,805 2.36 28.31 --
TARGET CORP -- 82.88 0.88 -- 2,634,347 427,937 2.37 24.32 --
COCA COLA -- 47.98 -0.48 -- 15,997,286 2,051,222 2.39 1.33 --
COSTCO -- 247.96 0.97 -- 1,156,425 1,090,727 2.4 21.72 --
CAMPBELL SOUP CO -- 39 0.26 -- 1,673,178 117,436 2.44 18.4 --
NASDAQ OMX GROUP INC -- 89.18 -0.52 -- 931,530 147,519 2.47 9.91 --
MASCO CORP -- 39.99 0 -- 3,689,638 117,688 2.52 37.82 --
KROGER CO THE -- 25.57 1.39 -- 4,653,423 204,132 2.52 -8.29 --
KINDER MORGAN -- 20.08 0 -- 12,656,823 454,533 2.52 33.39 --
MACY'S INC -- 25.05 1.62 -- 12,049,802 77,220 2.58 -17.23 --
NEWS CORP DE CL B -- 12.62 0.16 -- 399,501 73,821 2.6 10.95 --
ORACLE CORP -- 55.18 0.44 -- 8,729,152 1,885,861 2.67 22.14 --
ACTIVISION -- 46.75 0.52 -- 5,327,783 358,104 2.68 0.39 --
ADVANCE AUTO PARTS INC -- 171.86 -0.35 -- 914,359 123,172 2.68 11.2 --
MOLSON COORS BREWING CLB -- 62.51 2.01 -- 1,515,253 135,217 2.73 9.12 --
STARBUCKS -- 76.39 0.53 -- 9,347,260 949,986 2.76 18.62 --
LEGGETT & PLATT INC -- 42.9 -0.19 -- 900,388 56,294 2.76 21.06 --
BALL CORP -- 58.9 -1.01 -- 968,402 196,826 2.83 29.4 --
ROPER INDUSTRIES INC -- 350.26 -0.29 -- 705,768 362,897 2.85 31.96 --
NUCOR CORP -- 58.32 -0.51 -- 2,722,146 177,749 2.94 15.94 --
AIR PRODUCTS & CHEMICALS -- 199.42 1.4 -- 1,739,783 437,988 2.99 22.88 --
YUM! BRANDS INC -- 103.34 0.41 -- 1,298,078 316,117 3.12 11.97 --
CHURCH & DWIGHT CO INC -- 73.28 -0.22 -- 1,771,944 180,220 3.12 11.69 --
MARSH & MCLENNAN COS INC -- 94.63 -0.17 -- 2,045,416 480,306 3.12 21.41 --
PROLOGIS -- 75.31 1.5 -- 2,193,671 474,980 3.13 26.36 --
RAYTHEON CO -- 185.45 -1.14 -- 1,842,280 519,672 3.19 22.52 --
CIMAREX ENERGY -- 70.86 -0.53 -- 1,792,621 71,866 3.2 17.01 --
SOUTHWEST AIRLINES CO -- 52.93 0.27 -- 4,053,918 289,341 3.21 15.26 --
PHILLIPS 66 -- 94.28 -3.2 -- 2,954,082 428,363 3.25 14.07 --
PAYPAL -- 107.22 0.3 -- 9,553,117 1,256,825 3.26 27.51 --
HARTFORD FNCL SVCS GROUP -- 51.24 0.25 -- 1,695,614 184,844 3.36 15.62 --
ADOBE SYS -- 275.45 -1.09 -- 1,867,555 1,344,061 3.36 21.75 --
VISA -- 161.49 -0.11 -- 7,376,521 3,657,160 3.39 22.4 --
VORNADO REALTY TRUST -- 69.82 0.13 -- 776,415 133,177 3.4 12.41 --
MARATHON PETROLEUM -- 59.5 -2.55 -- 6,908,936 400,227 3.4 4.88 --
TWENTY-FIRST CENTURY FOX A -- 37.96 -0.32 -- 5,323,550 235,543 3.41 -21.11 --
MASTERCARD INC A -- 245.29 0.74 -- 3,248,475 2,516,452 3.41 29.07 --
IHS MARKIT -- 56.08 -0.37 -- 1,429,197 224,222 3.51 17.34 --
ESTEE LAUDER CO INC THE -- 170.42 -0.4 -- 690,955 615,493 3.52 31.72 --
S&P GLOBAL INC -- 218.38 0.18 -- 807,953 537,392 3.53 28.27 --
HP -- 19.87 -1.1 -- 11,872,544 304,707 3.6 -1.62 --
PEPSICO INC -- 126.92 -0.13 -- 3,507,048 1,779,192 3.7 15.03 --
EBAY -- 38.52 5.04 -- 21,206,362 336,979 3.72 37.23 --
TJX COMPANIES INC THE -- 55.42 0.42 -- 4,703,917 673,125 3.72 23.36 --
AUTOZONE INC -- 1,042.6 -0.49 -- 205,936 259,478 3.75 26.74 --
ARISTA NETWORKS -- 325.23 1.3 -- 778,491 248,822 3.76 54.85 --
FORTUNE BRANDS HOME -- 49.85 0.99 -- 2,484,019 70,226 3.78 30.06 --
NORWEGIAN CRUISE -- 57.04 3.87 -- 1,313,220 122,867 3.83 35.5 --
WILLIS TOWERS WATSON -- 179.56 -0.24 -- 451,018 231,992 3.87 20.14 --
AVERY DENNISON CORP -- 110.8 -4.48 -- 1,254,410 93,042 3.89 30.68 --
CHARTER COMMUNICATIONS -- 360.5 0.52 -- 817,144 811,024 3.92 26.5 --
BEST BUY CO INC -- 74.69 1.45 -- 2,124,859 200,023 4.01 39.56 --
DOVER CORP -- 97.26 -0.34 -- 831,985 141,347 4.04 37.55 --
VULCAN MATERIALS CO -- 124.61 1.21 -- 650,616 164,570 4.05 24.69 --
ACCENTURE PLC -- 180.81 0.18 -- 1,463,569 1,154,442 4.06 29.89 --
AT&T INC -- 30.79 -4.08 -- 71,732,927 2,244,664 4.06 14.34 --
MCDONALDS -- 197.63 1.21 -- 3,070,150 1,508,893 4.07 11.3 --
FLEETCOR TECHNOLOGIES -- 256.34 -0.13 -- 340,329 220,089 4.09 38.2 --
PAYCHEX -- 83.48 -0.12 -- 1,415,464 300,021 4.09 28.14 --
WESTINGHOUSE AIR BRAKE -- 76.58 -0.21 -- 1,161,469 124,417 4.1 9.24 --
SYNOPSYS -- 119.87 -0.02 -- 948,471 178,481 4.1 42.3 --
MONSTER -- 56.82 1.05 -- 3,668,821 308,859 4.1 15.44 --
MICRON TECH -- 43.03 0.61 -- 19,637,006 476,207 4.11 35.61 --
LOWE'S COMPANIES -- 113.97 0.38 -- 2,909,666 907,113 4.16 23.45 --
MOODY'S CORP -- 194.37 3.04 -- 1,605,826 366,990 4.19 34.73 --
PPG INDUSTRIES INC -- 116.64 -0.83 -- 1,030,951 275,340 4.21 15.05 --
DXC TECHNOLOGY COMPANY -- 64.92 -1.43 -- 858,529 174,162 4.25 26.09 --
CH ROBINSON WORLDWIDE -- 91.42 0.76 -- 900,442 125,573 4.3 7.9 --
CBRE Group, Inc -- 51.75 0.5 -- 1,182,939 -- 4.31 28.82 --
AMER EXPRESS -- 114.02 0.04 -- 2,318,438 954,347 4.32 19.62 --
EDISON INTERNATIONAL -- 64.2 0.91 -- 1,408,931 209,171 4.34 13.81 --
TWENTY-FIRST CENTURY FOX B -- 37.45 -0.4 -- 1,230,821 232,378 4.38 -21.62 --
GOLDMAN SACHS -- 200.54 -1.76 -- 4,606,367 735,507 4.45 20.05 --
TRIPADVISOR -- 53.05 -1.04 -- 1,052,612 73,281 4.48 -0.34 --
J.M. SMUCKER CO -- 122.36 0.53 -- 593,666 139,180 4.48 30.2 --
ALIGN TECHNOLOGY INC -- 297.08 0.34 -- 1,373,092 237,647 4.48 41.85 --
ALLSTATE CORP -- 96.41 -0.9 -- 1,745,380 321,024 4.52 19.13 --
AVAGO TECH -- 314.33 -0.42 -- 2,333,488 1,244,262 4.53 23.62 --
EXPEDIA INC -- 124.49 -1.1 -- 1,253,065 185,193 4.61 10.51 --
COMCAST CORP -- 41.85 -0.33 -- 25,514,141 1,894,115 4.68 22.91 --
VERISIGN -- 189.36 0.04 -- 365,971 226,112 4.81 28.33 --
LOEWS CORP -- 49.49 0.1 -- 578,943 151,637 4.84 10.39 --
MOTOROLA SOLUTIONS -- 146.99 0.63 -- 1,105,458 241,698 4.89 28.03 --
VERISK ANALYTICS -- 139.5 0.02 -- 502,875 228,099 4.89 27.93 --
SYNCHRONY FINANCIAL -- 33.53 0.21 -- 5,058,852 231,912 4.89 42.63 --
PACCAR INC -- 71.48 0.42 -- 1,360,072 247,887 4.9 25.1 --
DOLLAR TREE -- 110.21 0.83 -- 1,386,347 262,875 4.92 22.02 --
ARTHUR J. GALLAGHER & CO -- 82.06 0.59 -- 871,685 151,995 4.92 11.19 --
ECOLAB INC -- 184.54 0.08 -- 881,125 532,152 4.95 25.74 --
DEERE & CO -- 165.31 -1.46 -- 1,452,743 526,502 4.96 12.46 --
NETFLIX -- 374.23 -2.01 -- 6,541,872 1,636,103 4.96 39.82 --
NIKE -- 88.39 1.1 -- 8,062,966 1,389,269 4.96 19.22 --
WESTERN UNION CO THE -- 19.44 0.15 -- 4,645,498 84,782 5.09 13.77 --
XYLEM -- 83.07 0 -- 679,055 149,405 5.1 24.51 --
DOLLAR GENERAL CP -- 126.04 1.46 -- 1,371,504 326,668 5.11 16.02 --
ROLLINS INC -- 39.35 -10.06 -- 5,065,326 128,883 5.12 21.19 --
CABOT OIL & GAS CORP CLA -- 26.11 -0.31 -- 5,639,962 110,541 5.16 22.81 --
AON CORP -- 178.29 -0.05 -- 1,087,150 427,895 5.17 23.51 --
PEOPLE'S UNITED FNCL INC -- 17.23 0.29 -- 2,384,525 68,458 5.2 19.86 --
AMETEK INC -- 87.1 -0.22 -- 699,550 198,169 5.21 28.94 --
KLA TENCOR -- 125.64 2.01 -- 1,187,615 205,627 5.22 40.4 --
GLOBAL PAYMENTS INC -- 142.89 -0.57 -- 806,417 225,552 5.27 39.35 --
WHIRLPOOL CORP -- 139.21 -0.51 -- 1,212,184 88,567 5.3 30.93 --
HANESBRANDS INC -- 18.96 0.74 -- 3,082,647 68,535 5.31 50.28 --
CISCO SYSTEMS -- 56.88 0.34 -- 13,212,028 2,503,873 5.35 31.27 --
EXPEDITORS INTERNATIONAL -- 80.5 0.65 -- 1,068,031 138,345 5.38 17.46 --
MARTIN MARIETTA MATERIAL -- 214.04 0.91 -- 496,229 133,731 5.44 23.42 --
3M COMPANY -- 219.08 -0.19 -- 2,048,899 1,261,674 5.44 14.98 --
SYSCO CORP -- 70.07 -0.47 -- 2,580,704 359,783 5.45 12.35 --
SYMANTEC -- 24.25 -0.16 -- 2,914,100 155,010 5.48 28.34 --
A O SMITH CORP -- 56.23 -0.09 -- 983,583 94,389 5.55 31.8 --
ROBERT HALF INTERNAT -- 63 -8.42 -- 4,075,369 74,639 5.57 20.26 --
F5 NETWORKS -- 164.25 0.18 -- 832,931 97,632 5.6 2.27 --
CORNING INC -- 34.45 -1.15 -- 2,788,391 270,508 5.63 15.74 --
CUMMINS INC -- 166.17 -0.38 -- 695,296 261,684 5.66 24.82 --
TRANSDIGM GROUP INC -- 477.42 -0.48 -- 330,734 252,542 5.66 41.06 --
UNDER ARMOUR INC CL A -- 20.3 1.81 -- 2,042,037 91,120 5.67 23.31 --
GARTNER INC -- 159.49 0.01 -- 288,696 143,459 5.67 25.38 --
UNION PACIFIC CORP -- 176.84 0.06 -- 2,846,994 1,251,741 5.7 27.85 --
L-3 COMMUNICATIONS HLDGS -- 215.62 -0.52 -- 384,186 171,134 5.72 25.63 --
EQUIFAX INC -- 125.42 0.22 -- 456,579 152,216 5.73 34.53 --
HARRIS CORPORATION -- 166.41 -0.66 -- 632,527 196,299 5.74 25.43 --
BERKSHIRE HATHAWAY B -- 210.57 -0.49 -- 3,193,991 5,195,149 5.75 4.04 --
FIRST REPUBLIC BANK -- 106.27 0.19 -- 950,845 170,627 5.77 22.28 --
FMC CORP -- 79.74 -0.5 -- 944,051 104,944 5.8 9.89 --
VIACOM -- 29.7 1.43 -- 4,563,361 119,712 5.81 15.56 --
KEYSIGHT TECHNOLOGIES INC -- 92.79 0.56 -- 1,466,262 174,435 5.81 48.63 --
ALLEGION PUBLIC LIMITED COMPANY -- 95.5 -0.51 -- 932,340 89,806 5.82 20.42 --
איי.אפ.אפ (US) -- 136.29 -0.07 -- 583,330 145,333 5.82 1.5 41.34
ROSS STORES -- 98.56 0.72 -- 2,416,040 362,150 5.86 18.46 --
UNDER ARMOUR A -- 22.83 2.01 -- 4,406,860 102,476 5.87 26.66 --
JACK HENRY & ASSOCIATES -- 146.84 0.32 -- 437,618 113,326 5.91 16.14 --
QUEST DIAGNOSTICS INC -- 94.76 1.8 -- 2,236,105 127,528 5.92 14.38 --
TORCHMARK CORP -- 86.35 -0.53 -- 518,230 95,256 5.93 16.48 --
MICROSOFT -- 125.01 -0.34 -- 31,256,980 9,591,034 5.99 23.08 --
NETWK APPLIANCE -- 73.5 -4.1 -- 4,489,005 181,526 6 23.18 --
CSX CORP -- 79.32 0.38 -- 3,753,580 641,829 6.01 27.67 --
INGERSOLL-RAND CO LTD -- 113.29 -0.1 -- 1,242,500 273,174 6.02 25.45 --
ANSYS INC -- 192.91 0.37 -- 415,021 161,801 6.03 35.53 --
FORTIVE CORPORATION -- 89.06 0.11 -- 1,034,532 298,394 6.04 31.48 --
WAL-MART -- 103.53 0.45 -- 4,697,809 2,970,984 6.15 11.14 --
CME GROUP INC -- 176.21 0.81 -- 1,502,670 630,548 6.2 -7.09 --
EATON CORP -- 85.34 -0.29 -- 1,505,390 362,032 6.24 24.66 --
EVEREST RE GROUP LTD -- 231.28 0.66 -- 221,213 105,976 6.39 5.52 --
INTERCONTINENTAL EXCHANGE -- 80.47 -0.07 -- 2,474,042 455,237 6.41 7.55 --
TRACTOR SUPPLY -- 104.06 0.86 -- 1,498,525 130,197 6.44 24.71 --
FLIR SYSTEMS -- 53.42 5.47 -- 3,448,659 72,445 6.45 16.33 --
NVIDIA COR -- 191.17 0.26 -- 7,955,120 1,163,259 6.47 43.2 --
CADENCE DESIGN SYSTEMS -- 67.65 1.42 -- 3,186,614 190,117 6.52 55.59 --
NATIONAL OILWELL VARCO -- 26.49 -5.05 -- 2,472,447 102,233 6.71 10.61 --
MOHAWK INDUSTRIES INC -- 134.16 0.01 -- 1,231,263 97,161 6.72 15.11 --
HENRY SCHEIN -- 64.18 1.45 -- 1,018,602 95,931 6.77 -18.26 --
CINTAS CORP -- 215.8 1.12 -- 496,633 225,664 6.77 28.46 --
AMAZON -- 1,901.75 -1.14 -- 3,675,781 9,357,625 6.79 26.62 --
CHARLES SCHWAB CORP THE -- 45.07 -1.08 -- 4,922,384 601,333 6.85 10.02 --
AFFILIATED MANAGERS GRP -- 113.17 -1.14 -- 301,445 57,941 6.88 17.49 --
SHERWIN-WILLIAMS CO -- 457.9 -0.55 -- 578,040 424,385 6.9 17.02 --
HILTON WORLDWIDE HOLDINGS INC -- 87.5 -0.47 -- 3,129,168 255,759 6.9 23.74 --
BB&T CORP -- 49.84 0.61 -- 5,478,955 381,735 6.92 14.84 --
LENNAR CORP CL A -- 52.63 0.32 -- 2,567,098 170,087 6.95 34.1 --
PROGRESSIVE CORP THE -- 75.07 -0.82 -- 1,879,747 438,398 6.97 27.83 --
KANSAS CITY SOUTHERN -- 124.18 0.09 -- 751,381 124,909 6.98 29.98 --
INTERPUBLIC GRP OF COS -- 22.54 0.27 -- 3,487,325 87,218 7 8.97 --
AMERICAN AIRLINES -- 33.99 0.06 -- 3,739,803 152,634 7.02 5.85 --
GOOGLE -- 1,256 -0.68 -- 1,018,753 8,731,541 7.05 21.28 --
GOOGLE A -- 1,260.05 -0.83 -- 1,169,797 8,759,696 7.07 20.58 --
HEWLETT PACKARD -- 16.27 -1.57 -- 9,011,252 222,961 7.13 25.13 --
JUNIPER NETWORKS -- 28.72 1.27 -- 4,438,163 100,158 7.14 5.39 --
EMERSON ELECTRIC CO -- 72.53 -0.86 -- 2,734,779 445,784 7.16 22.8 --
JACOBS ENGINEERING GROUP -- 79.43 -1.12 -- 1,179,913 110,818 7.2 37.87 --
TYSON FOODS INC -- 73.76 -0.93 -- 3,724,584 269,421 7.23 39.42 --
SUNTRUST BANKS INC -- 63.82 0.44 -- 1,537,929 283,178 7.24 25.97 --
US BANCORP -- 51.68 -0.02 -- 5,496,457 827,014 7.26 13.11 --
GENERAL MOTORS -- 39.72 -0.28 -- 5,521,077 564,354 7.36 19.07 --
FRANKLIN RESOURCES INC -- 35.67 0.62 -- 2,457,995 181,742 7.38 19.98 --
FREEPORT-MCMORAN C & G -- 13.58 0.89 -- 31,246,497 196,782 7.43 34.32 --
TOTAL SYSTEM SERVICES -- 99.77 -2.42 -- 2,921,570 176,993 7.61 25.77 --
T. ROWE PRICE GROUP -- 109.76 2.1 -- 1,527,784 259,808 7.63 16.73 --
NORTHERN TRUST CORP -- 97.73 1.87 -- 2,242,661 213,538 7.65 16.44 --
AMERICAN INTERNATIONAL -- 45.74 -0.52 -- 4,033,595 397,817 7.67 17.65 --
HOME DEPOT -- 206.72 0.33 -- 2,750,949 2,279,587 7.73 20.31 --
GENERAL DYNAMICS -- 180.73 -0.9 -- 3,079,284 521,894 7.73 16 --
DISH NETWORK -- 34.15 1.46 -- 2,100,291 159,786 7.76 36.76 --
FEDEX -- 197.86 1.4 -- 1,507,650 515,573 7.83 21.25 --
NORFOLK SOUTHERN CORP -- 206.7 2.49 -- 2,742,590 593,457 7.91 34.86 --
VALERO ENERGY CORP -- 87.73 -2.82 -- 5,013,480 366,372 7.95 22.14 --
CAPITAL ONE FINANCIAL -- 87.79 -0.45 -- 1,732,078 412,037 7.96 16.67 --
APACHE CORP -- 35.48 -2.61 -- 2,990,297 133,372 8.01 42.61 --
NIELSEN HOLDINGS -- 25.6 0.12 -- 2,063,755 91,006 8.03 9.6 --
M&T BANK CORP -- 166.56 -0.35 -- 591,868 227,583 8.07 18.56 --
ROCKWELL AUTOMATION -- 188.9 -0.29 -- 849,528 225,819 8.1 26.05 --
HONEYWELL INTERNATIONAL -- 171.29 -0.3 -- 3,755,890 1,246,549 8.11 30.04 --
CBS CORP CL B -- 51.35 0.02 -- 2,195,905 192,353 8.16 17.59 --
QORVO -- 77.25 0.85 -- 1,314,655 94,854 8.2 27.79 --
QUANTA SERVICES INC -- 40.48 -0.07 -- 1,247,033 57,515 8.2 35.67 --
MGM RESORTS -- 27.79 1.02 -- 4,173,881 149,209 8.22 14.47 --
STANLEY WORKS THE -- 145.97 -1 -- 3,466,841 220,936 8.28 23.14 --
UNITED TEC -- 139.59 -0.31 -- 2,734,311 1,203,730 8.3 31.1 --
XEROX CORP -- 33.69 -1.46 -- 2,927,124 76,984 8.3 75.28 --
MARRIOTT INT -- 135.48 -0.59 -- 1,232,932 456,153 8.31 24.8 --
PHILLIPS-VAN HEUSEN CORP -- 132.71 0.44 -- 545,379 99,727 8.35 42.15 --
BOOKING HOLDINGS -- 1,867.28 -1.08 -- 503,450 901,710 8.36 9.78 --
ARCONIC INC -- 21.1 2.03 -- 5,380,562 95,601 8.38 22.84 --
DISCOVER FINANCIAL SVCS -- 77.02 -0.23 -- 1,288,141 251,268 8.49 30.89 --
ALASKA AIR GROUP INC -- 60.8 -0.15 -- 976,261 75,156 8.5 0.07 --
NORTHROP GRUMMAN CORP -- 280 -4.31 -- 2,436,724 475,885 8.53 19.48 --
E*TRADE FINANCIAL CORP -- 49.96 -0.99 -- 2,967,943 122,226 8.68 15 --
VF CORP -- 94.73 0.15 -- 1,509,985 374,757 8.84 32.59 --
HUNTINGTON INGALLS -- 225.34 -0.15 -- 270,799 93,870 8.91 18.58 --
METLIFE INC -- 44.93 -1.1 -- 3,424,067 430,102 8.96 12.96 --
AKAMAI TECH -- 78.14 0.62 -- 808,920 128,042 8.97 27.93 --
BANK OF AMERICA -- 30.02 -0.17 -- 39,871,687 2,872,430 8.99 22.04 --
SKYWORKS SOLUTIONS -- 89.9 0.74 -- 1,082,457 155,528 9 34.14 --
CF INDUSTRIES HOLDINGS -- 44.55 -0.04 -- 1,539,357 99,078 9.03 2.44 --
APPLE -- 207.16 -0.15 -- 17,540,609 9,768,174 9.06 31.33 --
CARNIVAL CORP -- 53.73 -0.04 -- 2,863,264 385,234 9.08 12.22 --
Jefferies Financial Group In -- 20.26 0.8 -- 1,497,420 -- 9.09 18.08 --
LAM RESEARCH -- 195.44 0.34 -- 2,601,779 298,229 9.18 43.53 --
COPART INC -- 66.53 1.02 -- 853,483 151,825 9.22 38.5 --
COMERICA INC -- 77.24 -2.24 -- 1,988,589 120,031 9.3 16.67 --
INTEL CORP -- 58.72 -0.1 -- 17,723,745 2,641,618 9.35 25.12 --
SNAP-ON INC -- 169.93 -0.75 -- 594,287 94,149 9.39 17.84 --
FMC TECHNOLOGIES INC -- 24.78 -2.59 -- 3,576,186 111,014 9.47 31.5 --
FACEBOOK -- 182.58 -0.65 -- 37,289,871 5,213,782 9.53 39.28 --
HUNTINGTON BANCSHARES -- 13.74 -0.36 -- 8,941,393 144,401 9.55 16.54 --
ADVANCED MICRO DEVICES -- 28.46 1.75 -- 51,260,891 307,813 9.6 51.52 --
DEVON ENERGY CORP -- 34.49 -0.32 -- 7,249,148 151,170 9.63 53.5 --
HALLIBURTON CO -- 30.11 -3.34 -- 11,345,334 262,789 9.7 20.92 --
ZIONS BANCORP -- 48.4 -0.9 -- 1,954,852 88,336 9.74 22.32 --
HARLEY-DAVIDSON INC -- 37.78 -2.93 -- 4,579,631 60,079 9.76 14.71 --
SCHLUMBERGER LTD -- 44.24 -3.6 -- 8,888,635 612,724 9.79 32.58 --
ROYAL CARIBBEAN CRUISES -- 121.5 -0.8 -- 1,233,255 254,718 9.82 28.72 --
H&R BLOCK INC -- 26.15 -0.61 -- 3,046,492 53,161 9.9 3.71 --
KOHL'S CORP -- 73.28 -2.91 -- 5,287,107 119,568 9.93 13.96 --
FORD MOTOR CO -- 9.57 0.74 -- 39,657,959 381,797 9.94 26.18 --
ILLINOIS TOOL WORKS INC -- 156.81 -0.71 -- 1,688,740 512,641 10.03 24.66 --
XILINX INC -- 139.72 1.87 -- 8,556,397 353,721 10.2 64.05 --
PNC FINANCIAL SVCS GRP -- 134.17 -0.02 -- 1,666,576 606,448 10.27 15.69 --
DISCOVERY COMMS B -- 30.38 3.09 -- 4,455,031 159,414 10.3 20.46 --
PARKER HANNIFIN CORP -- 187.46 -1 -- 651,407 242,508 10.33 26.96 --
CONCHO RESOURCES INC -- 121.18 -1.12 -- 3,598,680 243,083 10.45 19.22 --
KEYCORP -- 17.13 -0.29 -- 9,465,985 173,559 10.7 17.97 --
LYONDELLBASELL INDUSTRIES -- 90.59 -1.54 -- 2,278,300 335,477 10.75 11.98 --
BLACKROCK INC -- 480.17 1.3 -- 1,004,463 745,817 10.92 20.67 --
FASTENAL -- 71.35 0.35 -- 1,756,686 204,286 10.95 36.45 --
LOCKHEED MARTIN CORP -- 330.12 -0.89 -- 2,045,297 933,605 10.97 27.22 --
EASTMAN CHEMICAL CO -- 81.9 -1.73 -- 803,914 113,666 10.98 15.19 --
CITIZENS FINANCIAL GROUP -- 35.81 -0.8 -- 3,642,808 165,126 11.08 21.43 --
FLOWSERVE CORP -- 49.73 -0.84 -- 1,010,224 65,197 11.1 31.9 --
RAYMOND JAMES FINANCIAL -- 88.48 -1.17 -- 1,548,910 124,790 11.34 20.32 --
TYCO ELECTRONICS LTD -- 95.83 6.7 -- 3,171,435 324,153 11.34 18.88 --
CONAGRA FOODS -- 31.28 1.26 -- 5,820,132 151,994 11.36 44.62 --
ANALOG DEVICES -- 117.29 2.79 -- 5,727,388 431,996 11.42 36.65 --
UNITED CONTINENTAL -- 88.03 0.07 -- 2,032,393 231,633 11.46 6.2 --
LKQ CORP. -- 31.44 0.32 -- 2,777,773 98,889 11.54 33.4 --
FORTINET- INC. -- 92.26 0.29 -- 1,384,783 157,427 11.58 33.04 --
AMPHENOL CORP -- 102.52 -2.71 -- 3,574,519 305,474 11.58 30.07 --
REGIONS FINANCIAL CORP -- 15.38 0.07 -- 18,521,348 155,799 11.65 18.07 --
TEXAS INSTRUMENTS -- 118.43 1.76 -- 14,483,915 1,111,605 11.65 25.32 --
DISCOVERY COMMS C -- 28.45 3.27 -- 2,764,108 149,287 11.92 23.27 --
EOG RESOURCES INC -- 103.94 -2.5 -- 3,573,549 602,912 12 22.23 --
PRINCIPAL FINANCIAL GRP -- 55.09 -0.83 -- 1,168,503 153,237 12 27.27 --
APPLIED MA -- 44.46 1.44 -- 10,613,300 422,100 12.1 35.8 --
DIAMONDBACK ENERGY INC -- 111.04 -0.69 -- 2,695,441 182,529 12.12 22.8 --