• שער בסיס 2,907.95
  • שער פתיחה 2,919.73 0.41%
  • גבוה יומי 2,934.8 0.92%
  • נמוך יומי 2,919.73 0.41%
  • מכפיל רווח --
  • מכפיל הון --
  • סוג המדד מדדי ארה"ב
  • שווי שוק --
  • סה"כ ניירות במדד --
  • ניירות עולים --
  • ניירות יורדים --
  • ניירות ללא שינוי --
טווח יומי
2,934.8 2,919.73
טווח 52 שבועות
2,930.75 2,496.66
  • שבועי
  • חודשי
  • רבעוני
  • חצי שנתי
  • שנתי
  • 5 שנים

הרכב מדד

שם הנייר משקל ב-% שער % שינוי מחזור(אלפי ₪) מחזור(יח') שווי שוק(אלפי ₪) תשואת החודש תשואת השנה מכפיל רווח
TWITTER INC -- 29.85 1.12 -- 15,060,529 226,217 -16.09 27.63 --
NEKTAR THERAPEUTIC SYSTS -- 58.44 3.09 -- 2,244,127 100,791 -14.74 -4.16 --
COPART INC -- 56.13 0.99 -- 6,317,861 130,378 -13.57 28.69 --
MICRON TECH -- 46.06 2.22 -- 75,144,122 534,209 -12.3 12.01 --
HOLLYFRONTIER -- 65.94 0.67 -- 2,851,416 116,170 -12.1 28.97 --
KLA TENCOR -- 103.92 1.43 -- 2,379,226 162,247 -10.58 -1.09 --
ROBERT HALF INTERNAT -- 70.3 0.44 -- 1,263,166 86,079 -10.48 27.54 --
GAP INC THE -- 27.48 0.99 -- 3,780,705 105,718 -10.35 -20.09 --
LAM RESEARCH -- 155.28 1.36 -- 2,450,163 244,690 -10.29 -15.64 --
ARISTA NETWORKS -- 273.05 1.05 -- 744,137 204,306 -9.63 16.72 --
UNDER ARMOUR INC CL A -- 18.15 5.03 -- 5,521,067 80,756 -8.91 30.76 --
SCANA CORP -- 34.93 0.06 -- 856,241 49,819 -8.64 -12.24 --
IPG PHOTONICS CORP -- 162.56 1.25 -- 538,912 88,357 -8.5 -24.82 --
SEAGATE TECHNOLOGY -- 49.02 1.93 -- 4,280,978 141,134 -8.44 17.16 --
APPLIED MA -- 39.39 0.9 -- 12,464,240 387,200 -8.44 -22.95 --
KROGER CO THE -- 29.18 1.04 -- 8,995,594 232,470 -8.32 5.21 --
UNDER ARMOUR A -- 20 6.61 -- 11,568,064 88,988 -8.26 31.64 --
LYONDELLBASELL INDUSTRIES -- 104.49 1.73 -- 3,458,879 406,805 -8.11 -2.93 --
PHILLIPS 66 -- 110.33 0.89 -- 3,100,720 512,221 -7.72 10.65 --
INCYTE CORPORATION -- 68.28 1.53 -- 1,150,362 145,148 -7.62 -27.91 --
WYNN RESORTS -- 137.31 1.16 -- 2,605,094 149,179 -7.44 -- --
ABIOMED INC -- 381.98 1.39 -- 477,312 171,422 -7.34 103.49 --
BROWN FORMAN CORPORATION -- 49.29 1.8 -- 2,143,091 237,164 -7 -- --
TRIPADVISOR -- 49.6 -1.82 -- 2,074,749 68,223 -6.98 46.6 --
DEVON ENERGY CORP -- 40.11 0.6 -- 5,141,260 204,080 -6.95 -3.7 --
VALERO ENERGY CORP -- 110.48 0.71 -- 3,109,955 472,189 -6.94 24.55 --
EQUITABLE RESOURCES INC -- 48.49 1.91 -- 1,982,705 128,014 -6.74 -15.6 --
CABOT OIL & GAS CORP CLA -- 22.9 2.88 -- 7,169,562 101,030 -6.59 -19.91 --
CELGENE CP -- 88.3 1.05 -- 3,917,739 621,070 -6.51 -15.39 --
LKQ CORP. -- 33.02 1.85 -- 3,629,040 105,031 -6.08 -20.29 --
NISOURCE INC -- 25.23 -1.21 -- 5,157,368 91,594 -5.65 1.41 --
SL GREEN REALTY CORP -- 99.34 0.78 -- 864,340 85,995 -5.58 -2.34 --
WELLS FARGO & CO -- 55.55 0.6 -- 20,273,999 2,675,364 -5.57 -5.84 --
FACEBOOK -- 166.02 1.82 -- 18,936,038 4,793,360 -5.53 -5.92 --
NATIONAL OILWELL VARCO -- 42.9 -3.49 -- 3,380,958 164,144 -5.46 23.4 --
H&R BLOCK INC -- 25.74 1.5 -- 1,902,311 52,901 -5.36 0.12 --
NASDAQ OMX GROUP INC -- 89.85 -0.13 -- 873,718 147,811 -5.28 19.58 --
SUNTRUST BANKS INC -- 70.93 1.79 -- 3,004,464 326,797 -5.27 10.08 --
E*TRADE FINANCIAL CORP -- 56.22 0.79 -- 5,519,118 145,989 -5.23 13.77 --
ABBVIE -- 92.68 1.82 -- 5,597,945 1,403,428 -5.17 -3.34 --
NVIDIA COR -- 266.28 -2.1 -- 10,764,569 1,618,982 -5.13 37.61 --
WESTERN DIGITAL -- 60.05 2.84 -- 6,482,227 174,960 -5.04 -24.49 --
FOOT LOCKER INC -- 47.29 0.9 -- 2,431,411 54,334 -4.93 0.79 --
EXTRA SPACE STORAGE INC -- 87.38 0.62 -- 1,607,424 110,538 -4.92 1.11 --
MACERICH CO THE -- 56.69 1.47 -- 734,234 79,962 -4.89 -13 --
REGENERON PHARM -- 387.25 0.93 -- 680,642 418,448 -4.79 3 --
WESTAR ENERGY INC -- 54 -1.96 -- 51,167,896 76,806 -4.76 2.27 --
BOSTON PROPERTIES INC -- 125.67 1.14 -- 585,284 194,059 -4.75 -3.24 --
IDEXX LABORATORIES INC -- 242.02 0.46 -- 713,820 209,567 -4.73 -- --
VENTAS INC -- 56.97 -0.16 -- 2,517,083 203,063 -4.69 -4.92 --
KEYCORP -- 20.75 2.88 -- 23,113,494 218,297 -4.27 2.18 --
D.R. HORTON INC -- 42.54 -0.19 -- 3,318,602 160,405 -4.25 -15.92 --
INTERPUBLIC GRP OF COS -- 22.67 1.39 -- 2,845,833 87,004 -4.24 17.55 --
PULTE HOMES -- 26.39 -1.12 -- 7,824,161 74,952 -4.19 -19.08 --
QORVO -- 78.67 2.42 -- 1,340,827 98,844 -4.1 18.26 --
PEOPLE'S UNITED FNCL INC -- 18 1.35 -- 2,588,112 62,791 -4.05 -1.92 --
NEWS CORP DE CL B -- 13.1 1.16 -- 412,033 76,376 -4.04 -20.85 --
VORNADO REALTY TRUST -- 74.46 0.72 -- 1,057,440 141,651 -3.99 -4.29 --
ANALOG DEVICES -- 95.1 2.72 -- 3,494,871 353,458 -3.79 6.82 --
GENERAL MILLS INC -- 44.37 0.23 -- 6,018,405 264,547 -3.78 -23.85 --
UNITED PARCEL SERVICE -- 119.12 0.74 -- 1,871,193 1,024,843 -3.77 0.79 --
GENERAL ELEC -- 12.46 -3.11 -- 88,325,588 1,082,909 -3.71 -28.6 --
T. ROWE PRICE GROUP -- 111.54 0.58 -- 818,410 271,255 -3.69 7.89 --
MOLSON COORS BREWING CLB -- 64.92 1 -- 2,166,416 140,064 -3.69 -20.18 --
WILLIAMS COMPANIES INC -- 28.25 0.21 -- 10,804,670 341,648 -3.62 -4.96 --
TEXAS INSTRUMENTS -- 108.49 1.04 -- 5,562,474 1,054,734 -3.48 3.88 --
BIOGEN IDEC -- 341.24 0.69 -- 1,085,024 687,404 -3.47 7.12 --
NEWS CORPORATION -- 12.62 0.8 -- 2,968,832 73,577 -3.44 -21.45 --
פריגו (US) -- 73.9 0.78 -- 648,662 101,119 -3.41 -15.21 45.29
AMAZON -- 1,944.3 0.93 -- 3,154,934 9,483,152 -3.4 66.25 --
HCP INC -- 26.35 0.88 -- 2,326,167 123,801 -3.37 3.32 --
APPLE -- 220.03 0.76 -- 26,608,794 10,627,286 -3.34 30.02 --
REALTY INCOME CORP -- 57.27 1.09 -- 1,436,003 166,108 -3.28 0.58 --
GOOGLE A -- 1,191.57 1.47 -- 1,462,455 8,289,488 -3.27 13.12 --
DENTSPLY INTERNATIONAL INC -- 38.64 0.08 -- 3,278,108 85,914 -3.21 -- --
MSCI INC -- 176.32 1.03 -- 861,178 156,630 -3.18 38.24 --
CITRIX SYS -- 110.44 -0.42 -- 1,521,153 149,821 -3.14 25.5 --
COMERICA INC -- 94.69 0.88 -- 1,115,804 162,298 -3.1 10.29 --
RED HAT INC -- 133.81 -6.53 -- 10,026,942 237,344 -3.09 19.2 --
UNIVERSAL HEALTH SVCS B -- 126.75 0.48 -- 470,612 118,316 -3.08 11.29 --
MICROCHIP TECHNOLOGY -- 83.38 2.47 -- 2,726,698 196,408 -3.08 -- --
PUBLIC STORAGE -- 205.02 0.45 -- 655,494 357,228 -3.07 -1.28 --
M&T BANK CORP -- 172.88 0.5 -- 972,386 248,586 -2.9 2.67 --
PHILLIPS-VAN HEUSEN CORP -- 142.57 2.53 -- 1,350,333 109,373 -2.87 2.19 --
KIMCO REALTY CORP -- 16.8 1.02 -- 2,375,743 70,792 -2.81 -7.45 --
CADENCE DESIGN SYSTEMS -- 45.75 1.6 -- 1,405,728 129,385 -2.74 -- --
MOTOROLA SOLUTIONS -- 126.09 1.25 -- 616,712 204,602 -2.58 39.56 --
IRON MOUNTAIN INC -- 35.53 2.69 -- 1,844,902 101,668 -2.58 -5.63 --
GOOGLE -- 1,186.87 1.35 -- 1,225,387 8,256,791 -2.57 13.42 --
INTEL CORP -- 47.2 2.28 -- 21,999,267 2,176,392 -2.54 2.25 --
SYSCO CORP -- 73.29 0.51 -- 1,627,835 380,943 -2.54 20.07 --
CENTENE CORP -- 142.83 -0.17 -- 967,947 293,168 -2.33 41.82 --
REGENCY CENTERS CORP -- 65.32 1.27 -- 1,026,273 110,675 -2.32 -5.52 --
SYNOPSYS -- 99.78 0.85 -- 1,236,954 148,261 -2.31 -- --
SCHLUMBERGER LTD -- 61.57 0.56 -- 7,030,659 852,202 -2.28 -6.27 --
ZIONS BANCORP -- 52.5 0.81 -- 2,110,916 102,061 -2.27 4.88 --
ALEXANDRIA REAL EST EQ -- 126.24 0.64 -- 464,818 133,508 -2.27 -3.94 --
QUEST DIAGNOSTICS INC -- 107.93 0.37 -- 629,305 147,504 -2.23 11.04 --
MOHAWK INDUSTRIES INC -- 186.18 -0.61 -- 1,052,067 138,896 -2.22 -31.89 --
FLIR SYSTEMS -- 61.61 0.41 -- 516,021 85,034 -2.2 33.76 --
HUNTINGTON BANCSHARES -- 15.98 1.65 -- 9,034,955 176,455 -2.15 11.64 --
FEDERAL REALTY INVESTMNT -- 127.87 0.85 -- 406,746 93,973 -2.14 -2.72 --
MARATHON PETROLEUM -- 81.93 1.73 -- 6,499,988 369,508 -2.13 24.62 --
WEYERHAEUSER CO -- 33.69 0.15 -- 3,835,185 255,262 -2.12 -3.03 --
VERTEX -- 180.52 2.22 -- 784,813 461,337 -2.1 20.46 --
JOHNSON CONTROLS INC -- 37.37 1 -- 4,922,293 345,643 -2.04 -2.42 --
ENTERGY CORP -- 82.49 0.72 -- 1,017,729 149,187 -2.02 5.01 --
TYSON FOODS INC -- 62.31 1.22 -- 2,320,519 228,011 -1.99 -23.83 --
TAKE-TWO INTERA SOFTWARE -- 130.95 0.29 -- 1,573,806 149,058 -1.95 -- --
ALLERGAN INC -- 192.51 2.38 -- 2,322,029 653,464 -1.92 14.96 --
PAYPAL -- 90.6 1.44 -- 6,562,065 1,072,407 -1.87 23.06 --
Welltower Inc -- 65.57 0.12 -- 2,465,331 -- -1.83 -- --
TWENTY-FIRST CENTURY FOX A -- 44.57 -0.11 -- 15,491,980 825,692 -1.83 29.08 --
VARIAN MEDICAL SYSTEMS -- 111.68 1.55 -- 496,052 102,240 -1.82 -0.7 --
HOST HOTELS & RESORTS -- 21.22 0.38 -- 11,704,841 157,384 -1.81 8.88 --
CITIZENS FINANCIAL GROUP -- 41.03 1.51 -- 2,743,268 195,281 -1.8 -1.55 --
SIMON PROPERTY GROUP INC -- 180.11 0.17 -- 1,426,569 556,932 -1.76 6.74 --
BEST BUY CO INC -- 79.56 2.34 -- 3,429,188 218,438 -1.72 14.49 --
ALIGN TECHNOLOGY INC -- 379.84 -0.03 -- 626,810 305,088 -1.72 -- --
MACY'S INC -- 35.18 -1.04 -- 6,650,072 107,993 -1.72 41.27 --
MID AMERICA APARTMENT -- 102.49 0.69 -- 533,274 116,644 -1.71 4.07 --
MGM RESORTS -- 28.53 0.56 -- 5,900,024 153,463 -1.7 -13.81 --
ZOETIS INC -- 90.06 1.1 -- 3,408,199 433,931 -1.68 23.65 --
NETWK APPLIANCE -- 85.36 1.63 -- 2,298,813 221,311 -1.67 54.3 --
ANDEAVOR -- 152.56 1.53 -- 1,704,751 230,552 -1.66 32.57 --
AUTOZONE INC -- 761.91 1.01 -- 394,276 196,131 -1.64 6.03 --
HCA HOLDINGS INC -- 132.7 0.59 -- 1,304,424 459,203 -1.63 50.62 --
WHIRLPOOL CORP -- 122.99 0.02 -- 936,487 79,406 -1.61 -24.1 --
COGNIZANT -- 77.17 1.41 -- 2,343,758 447,766 -1.61 8.66 --
NORTHERN TRUST CORP -- 106.71 1.44 -- 1,434,533 238,264 -1.6 7.88 --
TWENTY-FIRST CENTURY FOX B -- 44.2 -0.14 -- 4,185,678 818,838 -1.56 29.54 --
FIRSTENERGY CORP -- 36.86 0.16 -- 4,265,201 179,148 -1.55 23.48 --
CSX CORP -- 73.05 -1.27 -- 5,317,107 627,361 -1.5 -- --
BROADRIDGE FNCL SLTS INC -- 132.99 0.25 -- 939,807 154,701 -1.49 47.02 --
IQVIA HOLDINGS -- 127.17 1.55 -- 1,254,273 264,857 -1.46 27.92 --
DUKE ENERGY CORP -- 80.62 0.66 -- 3,910,255 574,300 -1.42 -1.35 --
PNC FINANCIAL SVCS GRP -- 144.46 2.07 -- 1,862,132 670,731 -1.4 1.07 --
C.R. BARD INC -- 331.24 -0.59 -- 4,714,696 241,449 -1.4 48.63 --
BB&T CORP -- 51.57 1.18 -- 2,607,320 399,382 -1.34 5.9 --
MARTIN MARIETTA MATERIAL -- 195.49 -0.31 -- 591,055 123,182 -1.32 -11.28 --
AKAMAI TECH -- 74.17 0.58 -- 1,110,694 125,722 -1.29 14.04 --
DIGITAL REALTY TRUST INC -- 121.84 0.13 -- 1,034,386 251,109 -1.28 8.75 --
BOOKING HOLDINGS -- 1,947.74 1.09 -- 321,743 940,564 -1.27 10.88 --
CERNER CORP -- 64.31 0.5 -- 1,317,004 211,583 -1.23 -4.57 --
KRAFT HEINZ -- 57.57 1.2 -- 5,364,624 701,921 -1.2 -25.96 --
IHS MARKIT -- 54.94 1.1 -- 1,271,997 219,664 -1.2 20.35 --
GILEAD SCI -- 74.83 1.29 -- 5,883,665 970,052 -1.19 4.45 --
PROLOGIS -- 67.36 2.14 -- 2,368,043 424,041 -1.13 3.11 --
JB HUNT TRANSPORT SVCS -- 119.41 -2.2 -- 1,066,137 130,568 -1.11 -- --
SVB FINANCIAL GROUP -- 327.67 2.65 -- 432,718 174,365 -1.09 37.27 --
EQUITY RESIDENTIAL -- 67.92 1.36 -- 1,027,063 250,137 -1.09 6.57 --
DTE ENERGY CO -- 109.18 0.08 -- 1,062,181 198,459 -1.08 2.5 --
LABORATORY CP AM HLDGS -- 172.17 0.68 -- 937,365 175,441 -1.08 7.72 --
EXELON CORP -- 43.39 0.35 -- 6,029,532 419,107 -1.08 13.53 --
EBAY -- 34.24 0.06 -- 15,877,016 338,822 -1.07 -9.27 --
AMERICAN ELECTRIC POWER -- 71.08 0.14 -- 2,053,916 350,378 -1.05 -1.33 --
AMERICAN TOWER CORP -- 148.73 0.78 -- 1,021,373 655,654 -1.03 5.64 --
מיילן -- 38.73 1.28 -- 3,251,954 199,679 -1.02 -8.46 --
XCEL ENERGY INC -- 47.35 0.34 -- 4,263,642 241,053 -1.02 1.2 --
CROWN CASTLE INTL CORP -- 112.4 0.52 -- 2,274,541 466,280 -1.01 2.62 --
DELTA AIR LINES INC -- 58.13 0.4 -- 3,426,824 401,871 -0.99 7.71 --
ESSEX PROPERTY TRUST INC -- 245.36 0.6 -- 275,764 162,061 -0.97 2.28 --
ANSYS INC -- 183.75 -0.28 -- 615,939 154,897 -0.92 26.35 --
WISCONSIN ENERGY CORP -- 67.15 0.28 -- 1,623,998 211,881 -0.92 3.81 --
ARCHER DANIELS MIDLAND -- 50.33 0.78 -- 1,810,453 281,716 -0.91 25.16 --
MCDONALDS -- 160.79 1.01 -- 3,218,707 1,247,409 -0.89 -6.58 --
TORCHMARK CORP -- 88.33 1.33 -- 510,007 99,542 -0.85 -3.6 --
REGIONS FINANCIAL CORP -- 19.49 1.72 -- 8,828,918 209,205 -0.85 14.17 --
MONSTER -- 60.38 1.79 -- 3,049,184 333,613 -0.84 -4.6 --
SEMPRA ENERGY -- 114.32 0.07 -- 1,682,269 312,618 -0.81 9.36 --
APTIV PLC -- 89.77 2.83 -- 2,323,926 237,683 -0.81 6.16 --
CINTAS CORP -- 211.69 0.41 -- 418,538 224,983 -0.79 -- --
W.W. GRAINGER INC -- 355.02 1.06 -- 464,032 199,286 -0.78 55.17 --
CONSOLIDATED EDISON INC -- 78.44 0.15 -- 1,458,204 244,029 -0.77 -4.8 --
VERIZON -- 53.95 0.84 -- 14,473,385 2,229,179 -0.77 1.93 --
UNITEDHEALTH -- 266.39 0.4 -- 2,094,990 2,563,933 -0.77 20.83 --
DUKE REALTY CORP -- 28.72 1.56 -- 2,195,462 102,608 -0.74 4.4 --
AUTODESK -- 153.23 3.25 -- 2,795,801 334,986 -0.73 46.17 --
WESTERN UNION CO THE -- 18.72 0.65 -- 3,990,584 83,725 -0.71 1.66 --
AVALONBAY COMMUNITIES -- 184.13 1.11 -- 446,788 254,502 -0.65 3.42 --
AMERISOURCE BERGEN -- 91.06 1.87 -- 1,027,529 197,014 -0.64 -2.65 --
EVERSOURCE ENERGY -- 61.77 0.4 -- 1,240,024 195,740 -0.64 -0.72 --
NETFLIX -- 365.36 -0.44 -- 6,768,086 1,590,988 -0.63 90.33 --
CMS ENERGY CORP -- 49.11 0.29 -- 2,087,276 139,112 -0.55 6.16 --
NEXTERA ENERGY -- 169.27 0.06 -- 1,881,878 798,285 -0.55 11.32 --
LENNAR CORP CL A -- 50.72 -1.3 -- 4,513,636 167,112 -0.54 -18.69 --
TJX COMPANIES INC THE -- 109.55 0.16 -- 3,122,403 680,050 -0.54 43.06 --
OMNICOM GROUP INC -- 69.64 1.84 -- 3,836,601 156,253 -0.49 -3.91 --
BECTON DICKINSON & CO -- 261.89 0.71 -- 861,601 700,722 -0.41 21.48 --
PIONEER NATURAL RESCS CO -- 171.39 -1.5 -- 1,297,726 292,051 -0.4 0.67 --
TARGET CORP -- 87.38 0.25 -- 3,008,239 459,925 -0.39 35.21 --
NEWELL RUBBERMAID INC -- 22 1.66 -- 9,035,278 103,950 -0.37 -26.98 --
WALT DISNEY -- 111.62 1.67 -- 7,121,781 1,660,060 -0.36 3.82 --
ESTEE LAUDER CO INC THE -- 142.59 2.1 -- 1,582,305 523,582 -0.33 10.76 --
AFFILIATED MANAGERS GRP -- 146.01 0.25 -- 241,428 78,016 -0.31 -27.9 --
BAKER HUGHES -- 32.46 -1.25 -- 2,175,723 356,864 -0.3 7.63 --
QUANTA SERVICES INC -- 34.67 0.49 -- 1,194,836 51,592 -0.26 -11.79 --
CME GROUP INC -- 174.38 0.44 -- 904,330 593,956 -0.24 21.48 --
SOUTHERN COMPANY THE -- 43.29 -0.94 -- 10,361,474 439,020 -0.18 -6.01 --
FEDEX -- 246.81 1.62 -- 2,341,348 650,383 -0.18 -0.05 --
GOLDMAN SACHS -- 237.4 0.77 -- 2,502,995 896,318 -0.17 -6.81 --
DowDuPont Inc -- 70.03 1.89 -- 8,720,207 1,615,856 -0.14 -- --
CAPITAL ONE FINANCIAL -- 99.26 0.3 -- 2,624,510 474,885 -0.13 1.74 --
MOODY'S CORP -- 178.75 0.53 -- 678,084 343,021 -0.12 21.07 --
WAL-MART -- 95.75 0.54 -- 5,552,332 2,804,263 -0.11 -3.04 --
CISCO SYSTEMS -- 47.73 0.95 -- 17,007,833 2,181,898 -0.08 24.62 --
ALLIANT ENERGY CORP -- 43.12 0.65 -- 902,193 100,803 -- 2.58 --
PUBLIC SVC ENTPRS GROUP -- 52.19 0.54 -- 2,162,155 263,728 0.01 4.22 --
STERICYCLE -- 61.72 -0.4 -- 647,178 53,010 0.05 -9.22 --
MEDTRONIC INC -- 97.48 1.06 -- 4,250,347 1,316,478 0.05 21.42 --
ELECTRONIC ARTS -- 113.47 0.49 -- 3,746,969 345,877 0.05 8.01 --
AMERICAN WATER WORKS CO -- 88.43 0.97 -- 745,398 159,609 0.06 -3.29 --
VF CORP -- 91.86 0.15 -- 1,445,019 364,189 0.06 24.4 --
FISERV INC -- 80.12 0.88 -- 1,784,304 324,428 0.06 -38.9 --
TOTAL SYSTEM SERVICES -- 97.23 0.14 -- 1,193,432 177,365 0.08 24.23 --
LILLY ELI & CO -- 106.07 0.31 -- 3,746,764 1,139,179 0.09 26.55 --
SALESFORCE.COM INC -- 155.5 1.7 -- 4,637,614 1,176,668 0.14 51.63 --
TAPESTRY -- 50.34 -0.18 -- 2,159,604 143,410 0.16 16.21 --
GENERAL MOTORS -- 36.08 0.98 -- 11,279,326 509,048 0.19 -8.21 --
INTUITIVE SURG -- 561.18 0.85 -- 451,303 638,329 0.21 53.77 --
EQUIFAX INC -- 133.53 -0.59 -- 1,332,749 160,786 0.26 14.58 --
UDR INC -- 40.51 1.07 -- 1,229,267 108,437 0.28 5.91 --
VERISIGN -- 160.2 0.7 -- 706,261 195,314 0.3 40.14 --
FIFTH THIRD BANCORP -- 29.79 0.91 -- 5,601,941 198,504 0.31 -1.52 --
COSTCO -- 233.92 0.03 -- 1,910,100 1,025,978 0.34 25.68 --
SKYWORKS SOLUTIONS -- 91.61 3.09 -- 3,401,129 163,965 0.34 -3.52 --
OCCIDENTAL PETROLEUM CP -- 79.23 -0.19 -- 3,720,385 605,889 0.4 9.99 --
BRISTOL-MYERS SQUIBB -- 61.75 1.56 -- 4,496,907 1,007,684 0.41 0.63 --
TYCO ELECTRONICS LTD -- 92.63 0.62 -- 1,676,892 322,777 0.41 -1.23 --
HARTFORD FNCL SVCS GROUP -- 50.76 0.36 -- 3,121,923 181,934 0.42 -9.15 --
ILLUMINA -- 356.32 1.7 -- 577,047 523,790 0.42 63.08 --
CENTERPOINT ENERGY INC -- 28 0.32 -- 2,217,305 120,835 0.43 1.24 --
CA -- 44.02 -0.18 -- 3,964,528 184,077 0.5 32.27 --
APARTMENT INV & MGMT -- 44.46 1 -- 860,117 69,958 0.5 3.43 --
NRG ENERGY INC -- 35.83 0.7 -- 4,341,337 108,719 0.54 24.93 --
BANK OF NEW YORK MELLON -- 53.33 1.72 -- 4,497,541 533,270 0.54 0.52 --
MORGAN STANLEY -- 49.88 1.59 -- 11,557,147 870,301 0.55 -2.66 --
L-3 COMMUNICATIONS HLDGS -- 210.36 -2.15 -- 1,378,933 164,772 0.59 9.13 --
MICHAEL KORS HOLDINGS -- 72.72 -0.45 -- 1,361,233 108,587 0.59 16.35 --
FASTENAL -- 58.71 0.84 -- 1,429,808 168,467 0.6 7.35 --
PINNACLE WEST CAPITAL CP -- 79.47 0.56 -- 755,642 88,986 0.61 -4.9 --
CARMAX INC -- 78.45 -0.15 -- 1,150,746 138,514 0.67 22.52 --
ROSS STORES -- 96.43 -0.54 -- 3,752,118 360,037 0.68 20.16 --
HELMERICH & PAYNE INC -- 66.98 1.44 -- 1,188,736 72,971 0.7 4.85 --
BANK OF AMERICA -- 31.19 0.61 -- 83,002,192 3,114,581 0.71 8.54 --
WILLIS TOWERS WATSON -- 148.5 0.1 -- 468,222 194,193 0.73 -1.26 --
CONAGRA FOODS -- 37.18 0.43 -- 3,482,943 145,614 0.73 0.31 --
HUMANA INC -- 337.66 0.55 -- 430,242 465,172 0.76 35.36 --
WELLCARE HEALTH PLANS -- 302.19 -0.89 -- 905,230 151,019 0.77 51.6 --
RAYMOND JAMES FINANCIAL -- 95.5 1.84 -- 772,920 139,323 0.78 6.99 --
INVESCO LTD -- 24.41 0.49 -- 3,462,385 100,288 0.79 -29.96 --
MARSH & MCLENNAN COS INC -- 85.07 -0.27 -- 2,078,828 429,586 0.79 5.16 --
CHEVRON CORP -- 119.42 -0.08 -- 5,846,714 2,288,263 0.81 -4.61 --
DISCOVER FINANCIAL SVCS -- 79.35 0.75 -- 1,737,606 271,899 0.82 4.37 --
FIDELITY NATIONAL INFO -- 109.79 0.94 -- 1,048,345 361,012 0.85 16.14 --
KELLOGG CO -- 72.8 0.55 -- 1,775,891 252,378 0.85 9.39 --
WASHINGTON MUTUAL -- 91.72 0.56 -- 1,151,760 393,219 0.85 7.6 --
HALLIBURTON CO -- 40.39 0.82 -- 7,424,256 355,390 0.88 -16.45 --
EMERSON ELECTRIC CO -- 78.38 1.25 -- 2,581,517 492,591 0.89 14.06 --
THERMO FISHER SCIENTIFIC -- 242.5 0.6 -- 1,015,244 976,781 0.89 27.16 --
INTUIT INC -- 221.45 0.26 -- 1,366,012 572,828 0.9 40.35 --
ENVISION HEALTHCARE HOLDINGS... -- 45.76 -0.02 -- 4,340,434 55,549 0.9 32.93 --
DOMINION RESOURCES VA -- 70.32 -- -- 5,143,084 459,728 0.95 -10.55 --
ANADARKO PETROLEUM -- 63.86 -1.39 -- 2,634,585 327,011 0.96 20.73 --
THE AES CORPORATION -- 13.81 1.62 -- 5,128,900 91,378 0.97 35.08 --
POLO RALPH LAUREN CORP -- 136.12 1.48 -- 766,095 110,434 0.99 30.9 --
EXPEDITORS INTERNATIONAL -- 73.67 -0.47 -- 779,617 128,433 1.01 16.43 --
FMC TECHNOLOGIES INC -- 31.2 0.84 -- 2,469,165 141,364 1.01 -0.29 --
PPL CORPORATION -- 29.55 -0.37 -- 4,701,124 206,723 1.07 -0.92 --
ADOBE SYS -- 266.34 0.55 -- 2,560,184 1,304,168 1.07 51.99 --
AMPHENOL CORP -- 96.06 0.72 -- 1,176,850 288,519 1.08 9.65 --
RESMED INC -- 113.48 0.77 -- 439,643 161,918 1.08 35.93 --
MICROSOFT -- 113.57 1.67 -- 23,714,512 8,708,794 1.1 32.77 --
ALLSTATE CORP -- 102.03 0.32 -- 1,159,467 353,261 1.12 -2.23 --
PG&E CORP -- 46.92 0.45 -- 3,882,311 242,647 1.15 5.75 --
STATE STREET CORP -- 89.57 1.88 -- 2,812,434 339,535 1.16 -8.65 --
MARATHON OIL CORP -- 21.55 -0.97 -- 7,938,860 184,069 1.16 28.53 --
MASTERCARD INC A -- 221.39 1.47 -- 3,108,226 2,299,030 1.22 44.6 --
DAVITA INC -- 70.42 0.38 -- 942,030 117,531 1.24 -2.91 --
KOHL'S CORP -- 76.95 -3.23 -- 3,872,587 128,286 1.28 47.06 --
CH ROBINSON WORLDWIDE -- 96.36 -0.52 -- 679,129 133,501 1.29 10.59 --
HORMEL FOODS CORP -- 39.86 0.5 -- 1,668,125 212,501 1.3 8.99 --
TRACTOR SUPPLY -- 89.44 0.35 -- 1,044,855 111,905 1.31 20.15 --
HEWLETT PACKARD -- 16.87 1.38 -- 8,724,640 248,267 1.36 20.07 --
KIMBERLY CLARK CORP -- 116.77 0.53 -- 1,148,215 405,968 1.4 -1.61 --
EQUINIX -- 445.01 0.62 -- 344,117 353,819 1.41 -1.53 --
VERISK ANALYTICS -- 120.79 0.79 -- 772,290 198,951 1.43 25.82 --
AUTOMATIC DATA -- 148.88 1.3 -- 1,068,162 652,218 1.45 27.04 --
LEGGETT & PLATT INC -- 46.02 -0.17 -- 1,448,691 59,900 1.45 -1.95 --
XILINX INC -- 78.97 1.7 -- 1,898,446 199,726 1.46 17.13 --
DOLLAR GENERAL CP -- 109.56 0.21 -- 1,866,339 290,919 1.49 17.55 --
US BANCORP -- 55.35 0.78 -- 5,264,864 901,676 1.5 4.51 --
XEROX CORP -- 28.49 0.74 -- 2,430,735 72,678 1.51 -2.09 --
DARDEN RESTAURANTS -- 116.45 -1.22 -- 3,608,090 144,482 1.59 25.82 --
VISA -- 149.24 1.23 -- 7,172,740 3,421,609 1.6 30.89 --
BLACKROCK INC -- 487.14 0.74 -- 478,582 782,106 1.6 -3.4 --
EOG RESOURCES INC -- 119.21 -0.8 -- 1,816,520 690,465 1.64 12.8 --
AIR PRODUCTS & CHEMICALS -- 170.42 0.74 -- 658,536 373,684 1.73 4.44 --
CAMPBELL SOUP CO -- 40.32 0.45 -- 2,256,683 121,220 1.75 -16.57 --
ORACLE CORP -- 50.43 2.02 -- 26,891,965 1,910,268 1.75 6.11 --
MOSAIC CO THE -- 32.31 1.6 -- 4,120,828 124,541 1.78 25.26 --
FREEPORT-MCMORAN C & G -- 14.39 0.63 -- 21,781,157 208,512 1.78 -23.06 --
AMEREN CORP -- 64.13 0.34 -- 1,654,548 156,503 1.78 11.48 --
GLOBAL PAYMENTS INC -- 127.15 0.26 -- 922,815 201,133 1.81 27.1 --
REPUBLIC SERVICES INC -- 74.8 0.15 -- 978,318 243,368 1.81 11.98 --
KANSAS CITY SOUTHERN -- 118.59 0.69 -- 659,716 121,151 1.88 15.03 --
GENUINE PARTS CO -- 101.51 0.48 -- 553,494 148,969 1.91 8.28 --
YUM! BRANDS INC -- 88.96 0.46 -- 1,066,247 282,320 1.91 8.82 --
TRAVELERS COMPANIES -- 134.15 1.25 -- 1,635,721 359,097 1.94 -1.1 --
ALEXION PHARM -- 124.61 2.16 -- 1,001,090 277,705 1.94 4.2 --
ARCONIC INC -- 22.6 -0.96 -- 2,482,417 109,148 1.97 -16.26 --
AMERICAN INTERNATIONAL -- 54.32 0.8 -- 5,018,303 482,604 1.97 -7.66 --
MASCO CORP -- 38.61 -0.31 -- 1,913,411 118,717 2 -10.49 --
NORDSTROM INC -- 61.03 -4.85 -- 4,145,764 102,876 2.05 36.86 --
NEWMONT MINING CORP -- 31.5 -0.06 -- 5,460,912 168,021 2.06 -15.13 --
PAYCHEX -- 74.76 1.04 -- 953,197 268,906 2.06 9.81 --
3M COMPANY -- 215.27 1.01 -- 2,075,050 1,262,803 2.06 -8.54 --
INTERCONTINENTAL EXCHANGE -- 77.68 0.13 -- 2,319,651 445,446 2.08 12.03 --
HERSHEY CO THE -- 103.45 0.77 -- 871,151 216,534 2.13 -8.71 --
EASTMAN CHEMICAL CO -- 99.81 1.31 -- 837,944 141,012 2.13 9.94 --
TIFFANY & CO -- 127.05 1.86 -- 1,377,040 155,523 2.14 21.17 --
F5 NETWORKS -- 194.85 0.83 -- 452,842 118,504 2.18 47.26 --
INGERSOLL-RAND CO LTD -- 103.44 0.46 -- 1,569,307 253,748 2.18 16.47 --
UNITED CONTINENTAL -- 89.12 -0.26 -- 2,369,971 242,945 2.21 33.41 --
ASSURANT INC -- 105.61 0.49 -- 864,445 65,994 2.21 4.21 --
COMCAST CORP -- 37.81 1.31 -- 20,489,858 1,732,429 2.22 -5.59 --
FRANKLIN RESOURCES INC -- 32.92 1.42 -- 6,590,516 173,508 2.27 -15.47 --
CF INDUSTRIES HOLDINGS -- 53.31 0.34 -- 1,902,036 124,462 2.27 24.89 --
HARRIS CORPORATION -- 162.66 -1.73 -- 1,067,579 191,136 2.28 18.36 --
COLGATE-PALMOLIVE -- 68.79 1.27 -- 3,243,540 596,917 2.29 -8.75 --
GARMIN LTD -- 69.71 0.75 -- 830,337 131,611 2.33 18.91 --
CHARLES SCHWAB CORP THE -- 52.07 0.15 -- 4,990,526 703,498 2.36 3.51 --
FORTIVE CORPORATION -- 87.37 1.6 -- 16,997,364 305,054 2.39 19.17 --
ACCENTURE PLC -- 174.13 0.57 -- 1,692,973 1,116,892 2.41 13.72 --
PEPSICO INC -- 115.22 1.27 -- 3,331,949 1,629,581 2.41 -2.14 --
STRYKER CORP -- 173.49 -0.02 -- 1,346,907 648,836 2.42 12.77 --
COTY INC -- 13.01 2.76 -- 8,517,946 97,678 2.43 -33.24 --
EDISON INTERNATIONAL -- 67.82 0.73 -- 1,840,635 220,965 2.43 8.78 --
ABBOTT LABORATORIES -- 68.79 0.42 -- 4,683,165 1,206,796 2.48 22.44 --
FLUOR CORP -- 59 0.17 -- 769,942 82,965 2.6 15.89 --
AMGEN INC -- 205.1 0.94 -- 2,225,004 1,327,555 2.65 17.94 --
DXC TECHNOLOGY COMPANY -- 94.82 1.61 -- 2,051,148 266,597 2.66 13.84 --
SYMANTEC -- 20.7 0.15 -- 3,281,738 128,658 2.68 -26.23 --
MONDELEZ -- 43.87 0.99 -- 6,520,118 643,380 2.69 2.5 --
AETNA INC -- 205.2 -0.23 -- 2,066,794 671,825 2.7 14.86 --
JUNIPER NETWORKS -- 29.56 1.23 -- 3,190,553 101,921 2.71 6.19 --
O'REILLY AUTOMOTIVE -- 344.54 0.48 -- 364,858 277,572 2.72 43.24 --
WESTROCK COMPANY -- 56.84 0.41 -- 1,252,351 145,006 2.78 -7.17 --
S&P GLOBAL INC -- 213.1 0.06 -- 833,280 535,946 2.86 26.51 --
CONOCOPHILLIPS -- 75.36 -0.23 -- 5,107,319 875,755 2.86 38.03 --
GARTNER INC -- 156.91 1.86 -- 402,646 142,503 2.86 25.09 --
RAYTHEON CO -- 200.81 -2.13 -- 2,218,378 572,831 2.87 10.1 --
FLEETCOR TECHNOLOGIES -- 222.18 1.02 -- 344,926 196,382 2.9 14.29 --
PROCTER & GA -- 85.36 1.62 -- 10,053,006 2,124,746 2.91 -7.1 --
SOUTHWEST AIRLINES CO -- 62.5 -0.97 -- 4,273,237 358,137 2.95 -3.44 --
DOVER CORP -- 89.36 1.07 -- 1,575,593 131,988 2.96 9.3 --
LOEWS CORP -- 52.16 0.7 -- 1,506,712 164,816 2.96 3.69 --
ANTHEM -- 274.12 0.84 -- 1,245,924 712,585 2.97 21.84 --
AGILENT TECHNOLOGIES INC -- 71.13 2.26 -- 2,858,106 226,741 2.99 4.29 --
EXPEDIA INC -- 134.43 1.24 -- 1,586,387 200,907 3.01 12.24 --
HP -- 25.69 1.7 -- 10,136,098 406,521 3.06 24.2 --
EDWARDS LIFE SCIENCES -- 151.47 1.85 -- 1,614,713 317,157 3.11 31.95 --
BORG WARNER INC -- 45.78 1.44 -- 2,751,582 95,619 3.11 -10.02 --
AFLAC INC -- 47.89 0.44 -- 2,357,959 367,700 3.11 11.13 --
KINDER MORGAN -- 18.04 -1.2 -- 12,964,676 398,112 3.16 3.1 --
FORD MOTOR CO -- 9.81 0.31 -- 45,431,257 391,000 3.16 -14.83 --
INTL BUS MACHINE -- 151.15 1.4 -- 5,952,223 1,379,649 3.19 -1.48 --
MERCK & CO -- 70.78 1.14 -- 6,140,720 1,882,412 3.19 25.79 --
CINCINNATI FINANCIAL CP -- 78.97 0.5 -- 452,118 128,447 3.19 6.02 --
FMC CORP -- 89.55 1.55 -- 1,545,906 120,561 3.19 -6.85 --
ALASKA AIR GROUP INC -- 69.75 0.1 -- 996,446 85,894 3.24 -5.21 --
CHIPOTLE MEXICAN GRILL -- 480.1 -2.14 -- 653,169 133,488 3.25 70.53 --
VULCAN MATERIALS CO -- 115.04 0.54 -- 1,483,672 152,161 3.27 -10.06 --
CONSTELLATION BRANDS INC -- 218.57 1.58 -- 1,853,805 417,896 3.35 -4.33 --
CARDINAL HEALTH INC -- 55.17 2.28 -- 4,782,001 170,381 3.35 -11.29 --
ADVANCE AUTO PARTS INC -- 169.55 0.01 -- 861,218 125,605 3.4 70.13 --
PROGRESSIVE CORP THE -- 70.78 1.29 -- 2,292,499 412,718 3.48 26.78 --
CITIGROUP -- 74.79 1.45 -- 23,442,195 1,882,169 3.48 2.76 --
AMERICAN AIRLINES -- 41.89 0.7 -- 6,865,565 192,907 3.48 -19.49 --
HESS CORP -- 69.38 -0.06 -- 2,491,745 207,924 3.49 47.56 --
ROPER INDUSTRIES INC -- 309.78 0.28 -- 303,403 320,143 3.53 19.9 --
JP MORGAN -- 118.63 0.86 -- 15,589,976 3,987,017 3.53 10.93 --
EVEREST RE GROUP LTD -- 231.7 0.93 -- 217,667 94,662 3.54 5.57 --
HOLOGIC INC -- 41.17 0.59 -- 1,268,505 112,033 3.55 -- --
NOBLE ENERGY INC -- 30.27 -1.66 -- 4,560,184 146,240 3.57 5.63 --
DISH NETWORK -- 36.62 -0.41 -- 2,314,942 171,204 3.59 -23.31 --
SBA COMMUNICATIONS -- 160.82 0.19 -- 405,428 184,693 3.6 -1.55 --
CHUBB CORP THE -- 140 0.44 -- 1,432,827 648,562 3.61 -3.63 --
HILTON WORLDWIDE HOLDINGS INC -- 81.08 0.81 -- 3,408,719 241,769 3.62 1.04 --
PENTAIR INC -- 44.77 -0.71 -- 1,223,268 78,528 3.7 -4.55 --
COOPER COMPANIES INC THE -- 267.56 0.84 -- 506,898 131,478 3.74 24.8 --
ALLIANCE DATA SYSTEMS -- 247.8 0.12 -- 574,660 136,150 3.74 -0.86 --
NUCOR CORP -- 64.41 -0.66 -- 1,729,959 203,757 3.74 5.66 --
ROCKWELL COLLINS INC -- 141.84 0.54 -- 511,127 233,136 3.77 5.19 --
WATERS CORP -- 197.29 0.32 -- 622,625 152,045 3.79 2.76 --
DANAHER CORP -- 107.97 0.43 -- 1,797,043 755,525 3.83 15.83 --
NIKE -- 85.37 1.11 -- 6,620,253 1,366,393 3.86 36.48 --
PHILIP MORRIS INTL INC -- 82.55 2.03 -- 5,352,313 1,283,245 3.88 -21.67 --
PRAXAIR INC -- 166.21 1.12 -- 1,624,235 477,980 3.91 8.49 --
CLOROX CO THE -- 151.88 0.81 -- 1,024,042 194,537 3.92 4.04 --
TEXTRON INC -- 70.79 -1.3 -- 1,568,569 175,850 3.93 27.86 --
HANESBRANDS INC -- 18.63 2.19 -- 3,874,678 67,163 3.93 -11.75 --
METLIFE INC -- 48.42 1.47 -- 5,843,035 481,701 3.99 -2.09 --
MCCORMICK & CO NON VTG -- 130.1 0.16 -- 725,188 170,778 4.01 27.81 --
PPG INDUSTRIES INC -- 115.92 0.76 -- 1,253,479 280,547 4.08 0.44 --
ALLEGION PUBLIC LIMITED COMPANY -- 90.91 0.36 -- 691,655 86,368 4.1 15.7 --
PERKINELMER INC -- 96.58 0.26 -- 339,447 106,947 4.22 31.74 --
HONEYWELL INTERNATIONAL -- 166.54 0.45 -- 2,030,996 1,236,744 4.24 9.89 --
CHURCH & DWIGHT CO INC -- 59.66 1.14 -- 1,010,704 146,410 4.26 18.03 --
SHERWIN-WILLIAMS CO -- 477.98 0.62 -- 498,263 446,343 4.27 16.71 --
MCKESSON CORP -- 135.85 1.18 -- 1,069,091 271,389 4.29 -13.05 --
A O SMITH CORP -- 60.48 -0.25 -- 1,282,988 103,183 4.39 0.95 --
BAXTER INTERNATIONAL INC -- 77.69 0.06 -- 2,293,520 415,071 4.4 21.38 --
AT&T INC -- 33.44 0.21 -- 24,696,084 2,428,413 4.48 -11.71 --
MARRIOTT INT -- 132.18 0.72 -- 1,811,398 458,649 4.51 -2.62 --
AMERIPRISE FINANCIAL -- 149.42 0.67 -- 793,262 211,973 4.56 -9.69 --
CUMMINS INC -- 150.84 1.69 -- 1,543,035 246,339 4.61 -13.54 --
FORTUNE BRANDS HOME -- 55.13 -0.52 -- 1,559,498 78,516 4.61 -17.78 --
NORTHROP GRUMMAN CORP -- 301.41 -3.47 -- 2,410,763 524,825 4.61 2.94 --
SEALED AIR CORP -- 42.11 0.74 -- 1,416,465 66,876 4.63 -14.01 --
COCA COLA -- 46.64 1.48 -- 9,736,714 1,983,563 4.64 1.66 --
PRUDENTIAL FINANCIAL INC -- 104.23 1.35 -- 2,359,888 434,639 4.67 -7.59 --
AMER EXPRESS -- 111.11 0.92 -- 2,844,755 956,717 4.84 11.88 --
CVS CAREMARK CORP -- 79.39 0.54 -- 6,736,535 808,241 4.94 11.36 --
ZIMMER BIOMET -- 130.72 0.68 -- 958,226 265,997 5.02 8.09 --
HOME DEPOT -- 211.06 -0.29 -- 4,020,776 2,414,818 5.13 11.36 --
ECOLAB INC -- 159.2 0.87 -- 977,373 459,935 5.16 18.56 --
CORNING INC -- 36.13 2.5 -- 7,358,138 292,658 5.19 13.48 --
METTLER TOLEDO INTL INC -- 616.19 0.22 -- 169,911 155,365 5.2 -0.75 --
PFIZER -- 43.75 1.13 -- 17,476,185 2,564,673 5.37 20.79 --
AMETEK INC -- 81.38 0.52 -- 881,220 188,718 5.38 12.11 --
JOHNSON & JOHNSON -- 141.98 1.08 -- 5,019,257 3,808,977 5.41 1.62 --
BOSTON SCIENTIFIC CORP -- 37.82 0.88 -- 4,683,708 523,022 5.43 51.23 --
SYNCHRONY FINANCIAL -- 33.6 0.63 -- 4,795,917 248,871 5.43 -11.34 --
ONEOK INC -- 68.61 -1.31 -- 3,114,954 282,158 5.48 35.76 --
TRANSDIGM GROUP INC -- 368.59 -0.16 -- 223,380 193,984 5.48 34.44 --
GENERAL DYNAMICS -- 202.86 -0.56 -- 1,341,069 601,037 5.49 0.28 --
INTERNATIONAL FLAVORS & FRAGR... -- 139.91 1.75 -- 1,996,454 128,320 5.54 -8.76 --
ARTHUR J. GALLAGHER & CO -- 76.13 0.53 -- 778,377 139,023 5.56 20.52 --
STARBUCKS -- 56.43 1.8 -- 10,582,603 761,297 5.58 -1.74 --
J.M. SMUCKER CO -- 109.65 0.44 -- 911,120 124,713 5.6 -12.13 --
BALL CORP -- 44.39 0.36 -- 3,809,905 152,662 5.61 16.86 --
ILLINOIS TOOL WORKS INC -- 147.99 0.85 -- 915,895 496,289 5.66 -11.69 --
JACOBS ENGINEERING GROUP -- 76.74 -0.09 -- 1,805,111 108,897 5.67 19.5 --
LINCOLN NATIONAL CORP -- 70.14 1.17 -- 1,831,289 151,980 5.72 -7.87 --
CIGNA CORP -- 201.33 1.07 -- 2,491,563 489,966 5.76 -1.63 --
CONCHO RESOURCES INC -- 142.93 -1.48 -- 1,558,719 286,237 5.77 -3.12 --
EXXON MOBIL -- 84.82 0.22 -- 11,198,171 3,591,118 5.8 1.41 --
PACCAR INC -- 72.41 1.53 -- 1,669,921 253,828 5.83 1.87 --
SNAP-ON INC -- 187.59 0.26 -- 402,055 105,805 5.84 10.23 --
EATON CORP -- 88.32 0.35 -- 2,683,064 382,691 5.86 13 --
BERKSHIRE HATHAWAY B -- 221.68 0.33 -- 5,251,389 5,469,253 5.86 13.11 --
LOCKHEED MARTIN CORP -- 333.13 -1.82 -- 1,972,122 948,691 5.9 7.49 --
CBS CORP CL B -- 56.7 1.3 -- 2,423,813 213,210 5.91 -3.38 --
DEERE & CO -- 154.07 1.1 -- 2,760,579 495,602 5.97 -1.45 --
NEWFIELD EXPLORATION -- 28.44 -1.63 -- 2,215,990 56,839 5.98 -8.26 --
NIELSEN HOLDINGS -- 27.21 -1.27 -- 3,236,268 96,652 6 -21.09 --
INTERNATIONAL PAPER -- 54.58 0.66 -- 1,860,405 223,166 6.02 -2.72 --
CBOE HOLDINGS- INC. -- 107.18 0.22 -- 1,138,737 119,847 6.09 -12.47 --
UNUM GROUP -- 39.48 0.84 -- 2,592,888 86,345 6.16 -27.76 --
CHARTER COMMUNICATIONS -- 329.99 0.06 -- 1,054,862 765,128 6.31 -1.78 --
WALGREENS BOOT -- 72.89 2.26 -- 5,279,627 723,369 6.32 0.37 --
CENTURYTEL INC -- 22.57 -0.75 -- 11,477,430 243,784 6.46 46.31 --
AVERY DENNISON CORP -- 112.58 0.86 -- 454,820 98,415 6.65 -1.11 --
AON CORP -- 155.16 -0.05 -- 879,765 376,504 6.65 15.99 --
BRIGHTHOUSE FINANCIAL -- 46.24 4.4 -- 1,749,803 55,388 6.7 -24.32 --
APACHE CORP -- 45.67 -2.41 -- 3,559,278 174,681 6.78 11.42 --
NORFOLK SOUTHERN CORP -- 184.28 -0.75 -- 1,858,869 516,039 6.81 31.57 --
LOWE'S COMPANIES -- 116.7 0.38 -- 4,650,881 943,257 6.91 25.67 --
HARLEY-DAVIDSON INC -- 45.44 0.51 -- 2,053,855 75,682 6.97 -10 --
NORWEGIAN CRUISE -- 57.44 20.67 -- 960,272 127,211 7 7.83 --
ALTRIA GROUP -- 62.26 0.68 -- 5,051,717 1,173,710 7.02 -10.96 --
GOODYEAR TIRE & RUBBER -- 24.64 1.44 -- 4,020,201 58,401 7.05 -19.79 --
ROYAL CARIBBEAN CRUISES -- 132.14 1.23 -- 1,626,082 276,133 7.06 12.07 --
DOLLAR TREE -- 86.22 2.3 -- 5,978,575 205,107 7.09 -19.65 --
XYLEM -- 81.39 0.06 -- 744,745 146,191 7.15 21.22 --
BOEING -- 367.46 0.61 -- 4,011,062 2,111,088 7.2 24.6 --
FLOWSERVE CORP -- 55.77 -0.11 -- 1,461,592 72,976 7.48 35.3 --
ROCKWELL AUTOMATION -- 196.95 1.19 -- 709,196 242,573 7.55 -0.88 --
PRINCIPAL FINANCIAL GRP -- 59.39 1 -- 1,238,892 169,112 7.56 -14.86 --
MATTEL -- 16.61 -0.06 -- 2,012,426 57,164 7.65 8 --
CARNIVAL CORP -- 66.94 1.1 -- 3,687,272 493,211 7.68 2.81 --
UNITED TEC -- 141.85 0.96 -- 3,875,794 1,134,932 7.71 11.19 --
HASBRO INC -- 107.01 -1.82 -- 1,071,238 135,837 7.75 -- --
PACKAGING CORP OF AMER -- 118.16 0.32 -- 821,162 111,659 7.91 0.47 --
EXPRESS SCRIPTS -- 95.04 0.42 -- 5,352,115 534,239 7.98 27.33 --
UNION PACIFIC CORP -- 164.01 0.74 -- 6,440,243 1,212,845 8.09 24.15 --
UNITED RENTALS INC -- 171.76 1.66 -- 1,521,308 142,128 8.4 -1.33 --
PARKER HANNIFIN CORP -- 190.51 0.02 -- 895,981 252,159 8.47 -4.08 --
STANLEY WORKS THE -- 153.83 1.34 -- 1,719,861 235,375 8.52 -8.62 --
QUALCOMM INC -- 74.6 0.73 -- 12,013,867 1,095,970 8.57 16.53 --
VIACOM -- 31.83 3.58 -- 4,949,028 128,232 8.71 3.31 --
ULTA SALON -- 284.76 -0.84 -- 1,143,243 170,202 9.52 27.12 --
CIMAREX ENERGY -- 90.44 -2.62 -- 2,081,012 86,240 9.93 -23.36 --
HENRY SCHEIN -- 85.88 1.66 -- 959,091 131,492 10.56 22.9 --
ALBEMARLE CORP -- 106.6 1.05 -- 1,519,935 115,607 10.81 -17.52 --
AVAGO TECH -- 244.93 1.3 -- 3,998,594 1,012,655 11.82 -4.66 --
ACTIVISION -- 80.65 1.34 -- 4,388,904 614,883 11.86 27.37 --
L BRANDS INC -- 29.88 0.67 -- 3,927,487 82,189 12.3 -48.69 --
CATERPILLAR -- 156 2.12 -- 6,774,107 927,148 12.35 -1 --
DISCOVERY COMMS B -- 32.26 0.66 -- 3,295,960 168,534 15.16 45.33 --
DISCOVERY COMMS C -- 29.62 0.65 -- 1,750,361 154,742 15.52 39.92 --
ADVANCED MICRO DEVICES -- 31.18 -0.1 -- 122,064,580 303,965 24 203.6 --